6 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	Dogs DOGS	$0.00004798 ₿0.00000000050	5.65	$24.81M ₿260.31	$0.00004808 ₿0.00000000050	$0.00004459 ₿0.00000000047	$4.94M ₿51.85	$26.41M ₿277.06	$24.81M ₿260.31
1053	아크블록 ABT	$0.2505 ₿0.0000026	-1.43	$24.7M ₿259.16	$0.2544 ₿0.0000026	$0.2465 ₿0.0000025	$89.05K ₿0.93	$46.61M ₿488.97	$24.7M ₿259.16
1056	Celer Network CELR	$0.004366 ₿0.000000045	3.39	$24.64M ₿258.48	$0.004366 ₿0.000000045	$0.004104 ₿0.000000043	$2.53M ₿26.59	$43.64M ₿457.85	$24.64M ₿258.48
1058	일렉트로늄 ETN	$0.001367 ₿0.000000014	2.16	$24.59M ₿257.89	$0.001365 ₿0.000000014	$0.001263 ₿0.000000013	$528.35K ₿5.54	$28.72M ₿301.21	$24.59M ₿257.89
1061	Marinade MNDE	$0.04459 ₿0.00000046	-0.22	$24.4M ₿255.97	$0.04809 ₿0.00000050	$0.04423 ₿0.00000046	$1.22M ₿12.84	$31.21M ₿327.43	$24.4M ₿255.97
1062	MovieBloc MBL	$0.001284 ₿0.000000013	2.64	$24.4M ₿255.94	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.7M ₿28.29	$38.5M ₿403.91	$24.4M ₿255.94
1064	Renzo REZ	$0.005399 ₿0.000000056	1.97	$24.28M ₿254.84	$0.00548 ₿0.000000057	$0.005187 ₿0.000000054	$8.14M ₿82.55	$53.04M ₿556.68	$24.28M ₿254.84
1065	agEUR EURA	$1.16 ₿0.000012	-0.13	$24.26M ₿254.55	$1.16 ₿0.000012	$1.15 ₿0.000012	$30.25K ₿0.32	$24.26M ₿254.55	$24.26M ₿254.55
1066	후오비토큰 HT	$0.2207 ₿0.0000023	-1.12	$24.22M ₿254.1	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.11K ₿0.14	$24.22M ₿254.1	$24.22M ₿254.1
1067	Gyroscope GYD GYD	$1 ₿0.000010	0.15	$24.22M ₿254.08	$1 ₿0.000010	$0.995 ₿0.000010	$23.95K ₿0.25	$24.22M ₿254.08	$24.22M ₿254.08
1070	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,301.07 ₿0.034	-0.10	$24.17M ₿253.58	$3,309.95 ₿0.034	$3,258.74 ₿0.034	$18.2K ₿0.19	$24.17M ₿253.58	$24.17M ₿253.58
1073	Tensor TNSR	$0.0713 ₿0.00000074	-0.84	$23.87M ₿250.61	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.24M ₿125.04	$71.35M ₿748.97	$23.87M ₿250.61
1075	Gods Unchained GODS	$0.06039 ₿0.00000063	2.41	$23.79M ₿249.62	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.08M ₿11.36	$30.19M ₿316.76	$23.79M ₿249.62
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Nosana NOS	$0.282 ₿0.0000029	-1.42	$23.52M ₿246.76	$0.2861 ₿0.0000030	$0.2808 ₿0.0000029	$245.47K ₿2.57	$28.2M ₿295.87	$23.52M ₿246.76
1085	Maverick Protocol MAV	$0.02771 ₿0.00000029	4.88	$23.36M ₿245.07	$0.02771 ₿0.00000029	$0.02601 ₿0.00000027	$2.22M ₿23.32	$55.43M ₿581.45	$23.36M ₿245.07
1090	Wrapped QUIL QUIL	$0.02556 ₿0.00000026	0.65	$23.24M ₿243.82	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$151.5K ₿1.59	$23.24M ₿243.82	$23.24M ₿243.82
1092	StrikeCoin STRX	$0.02723 ₿0.00000028	-5.91	$23.09M ₿242.24	$0.02894 ₿0.00000030	$0.02723 ₿0.00000028	$22.24K ₿0.23	$24.15M ₿253.33	$23.09M ₿242.24
1093	HairDAO HAIR	$33.07 ₿0.00034	0.72	$22.98M ₿241.08	$34.32 ₿0.00036	$32.28 ₿0.00034	$25.23K ₿0.26	$50.71M ₿531.93	$22.98M ₿241.08
1094	Gems VIP GEMS	$0.03581 ₿0.00000037	-0.56	$23.06M ₿241.92	$0.03605 ₿0.00000037	$0.03551 ₿0.00000037	$1.09M ₿11.43	$30.01M ₿314.84	$23.06M ₿241.92
1106	WazirX WRX	$0.0496 ₿0.00000052	2.04	$22.5M ₿236.03	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$30.8K ₿0.32	$49.28M ₿517.02	$22.5M ₿236.03
1108	ANyONe Protocol ANYONE	$0.2808 ₿0.0000029	3.35	$22.45M ₿235.48	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.02M ₿10.66	$28.08M ₿294.58	$22.45M ₿235.48
1112	Apu Apustaja APU	$0.00006616 ₿0.00000000069	-0.76	$22.36M ₿234.58	$0.00006703 ₿0.00000000070	$0.00006257 ₿0.00000000065	$766.92K ₿8.05	$22.36M ₿234.58	$22.36M ₿234.58
1113	프로피 PRO	$0.3837 ₿0.0000040	0.34	$22.26M ₿233.52	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$6.96M ₿73	$38.44M ₿403.33	$22.26M ₿233.52
1117	Origin Protocol OGN	$0.0334 ₿0.00000035	1.55	$22.12M ₿232.07	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.62M ₿16.98	$47.08M ₿493.93	$22.12M ₿232.07
1131	Saga SAGA	$0.06323 ₿0.00000066	7.72	$21.73M ₿227.94	$0.06375 ₿0.00000066	$0.05734 ₿0.00000060	$9.33M ₿97.92	$68.84M ₿722.08	$21.73M ₿227.94
1132	덴트 DENT	$0.0002271 ₿0.0000000023	3.19	$21.73M ₿227.91	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.7M ₿17.82	$22.72M ₿238.27	$21.73M ₿227.91
1137	엘라토스 ELA	$0.9352 ₿0.0000097	-0.98	$21.52M ₿225.76	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$205.1K ₿2.16	$24.44M ₿256.42	$21.52M ₿225.76
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.35	$21.51M ₿225.67	$1 ₿0.000010	$0.9964 ₿0.000010	$1.54M ₿16.14	$21.51M ₿225.67	$21.51M ₿225.67
1139	L2 Standard Bridged WETH (Blast) WETH	$3,302.53 ₿0.034	-0.15	$21.5M ₿225.61	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$20.69K ₿0.22	$21.5M ₿225.63	$21.5M ₿225.61
1140	Bone ShibaSwap BONE	$0.08605 ₿0.00000090	0.53	$21.49M ₿225.47	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.03M ₿10.62	$21.5M ₿225.57	$21.49M ₿225.47
1147	스토리지 STORJ	$0.1477 ₿0.0000015	1.85	$21.22M ₿222.63	$0.1475 ₿0.0000015	$0.1424 ₿0.0000015	$8.72M ₿92.07	$62.72M ₿658.04	$21.22M ₿222.63
1148	Mango Markets MNGO	$0.01881 ₿0.00000019	-8.25	$21.03M ₿220.58	$0.02051 ₿0.00000021	$0.01799 ₿0.00000018	$31.12K ₿0.33	$94.1M ₿986.95	$21.03M ₿220.58
1149	Boba Network BOBA	$0.04275 ₿0.00000044	-0.60	$21.13M ₿221.63	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$914.44K ₿9.6	$21.4M ₿224.5	$21.13M ₿221.63
1150	Simon's Cat CAT	$0.00000313 ₿0.000000000032	3.41	$21.11M ₿221.54	$0.00000314 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.73M ₿39.13	$25.33M ₿265.79	$21.11M ₿221.54
1153	펀페어 FUN	$0.001981 ₿0.000000020	4.04	$21.01M ₿220.46	$0.001986 ₿0.000000020	$0.001859 ₿0.000000019	$5.93M ₿62.15	$21.81M ₿228.8	$21.01M ₿220.46
1159	DODO DODO	$0.021 ₿0.00000022	13.73	$20.99M ₿220.22	$0.02099 ₿0.00000021	$0.01807 ₿0.00000019	$5.89M ₿61.09	$20.99M ₿220.22	$20.99M ₿220.22
1161	Hashflow HFT	$0.03029 ₿0.00000031	2.06	$20.8M ₿218.19	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.49M ₿47.06	$30.31M ₿317.98	$20.8M ₿218.19
1162	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	3.67	$20.76M ₿217.7	$1.8 ₿0.000018	$1.71 ₿0.000018	$2.06M ₿21.23	$27.6M ₿289.51	$20.76M ₿217.7
1163	Layer3 L3	$0.0175 ₿0.00000018	33.29	$20.46M ₿215.7	$0.0208 ₿0.00000021	$0.01313 ₿0.00000013	$11.19M ₿116.47	$58.3M ₿614.64	$20.46M ₿215.7
1166	Ancient8 A8	$0.04621 ₿0.00000048	-0.46	$20.49M ₿214.95	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.39M ₿25.03	$46.2M ₿484.8	$20.49M ₿214.95
1167	Metadium META	$0.01181 ₿0.00000012	0.80	$20.39M ₿213.88	$0.01219 ₿0.00000012	$0.01164 ₿0.00000012	$573.75K ₿6	$23.6M ₿247.6	$20.39M ₿213.88
1171	Goldfinch GFI	$0.2172 ₿0.0000022	-1.67	$20.29M ₿212.85	$0.2209 ₿0.0000023	$0.2146 ₿0.0000022	$267.56K ₿2.14	$24.82M ₿260.36	$20.29M ₿212.85
1173	SX Network SX	$0.03745 ₿0.00000039	1.28	$20.19M ₿211.83	$0.03747 ₿0.00000039	$0.0368 ₿0.00000038	$562.2 ₿0.01	$37.43M ₿392.73	$20.19M ₿211.83
1174	MARBLEX MBX	$0.07527 ₿0.00000079	-0.17	$20.17M ₿211.6	$0.07547 ₿0.00000079	$0.07502 ₿0.00000078	$327.12K ₿3.44	$24.18M ₿253.67	$20.17M ₿211.6
1176	ANDY ETH ANDY	$0.00002014 ₿0.00000000021	-2.99	$20.14M ₿211.36	$0.0000208 ₿0.00000000021	$0.00001944 ₿0.00000000020	$473.27K ₿4.96	$20.14M ₿211.36	$20.14M ₿211.36
1179	PolySwarm NCT	$0.01056 ₿0.00000011	-4.36	$20.02M ₿210.03	$0.01104 ₿0.00000011	$0.01036 ₿0.00000010	$671.47K ₿7.1	$20.02M ₿210.07	$20.02M ₿210.03
1185	SuperRare RARE	$0.02419 ₿0.00000025	4.12	$19.85M ₿208.24	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$7.21M ₿75.66	$24.21M ₿254	$19.85M ₿208.24
1187	Stader MaticX MATICX	$0.1724 ₿0.0000018	2.52	$19.81M ₿207.81	$0.1755 ₿0.0000018	$0.1636 ₿0.0000017	$11.04K ₿0.12	$19.81M ₿207.81	$19.81M ₿207.81
1192	IX Swap IXS	$0.1082 ₿0.0000011	-3.31	$19.49M ₿204.43	$0.1119 ₿0.0000011	$0.1069 ₿0.0000011	$151.67K ₿1.59	$19.49M ₿204.43	$19.49M ₿204.43
1193	Alchemix ALCX	$7.75 ₿0.000081	1.05	$19.47M ₿204.19	$7.79 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.46	$24.03M ₿252.08	$19.47M ₿204.19
1196	Everscale EVER	$0.009738 ₿0.00000010	-0.47	$19.34M ₿202.87	$0.009819 ₿0.00000010	$0.009516 ₿0.00000010	$58.58K ₿0.61	$20.62M ₿216.36	$19.34M ₿202.87
1204	Bityuan BTY	$0.02668 ₿0.00000027	-2.61	$18.99M ₿199.25	$0.02739 ₿0.00000028	$0.02668 ₿0.00000027	$260.81K ₿2.74	$18.99M ₿199.25	$18.99M ₿199.25
1205	DeGate DG	$0.0488 ₿0.00000051	0.12	$18.9M ₿198.23	$0.04912 ₿0.00000051	$0.04855 ₿0.00000050	$210.94 ₿0	$48.81M ₿511.93	$18.9M ₿198.23
1208	Solidus Ai Tech AITECH	$0.01073 ₿0.00000011	0.80	$18.82M ₿197.42	$0.01073 ₿0.00000011	$0.01049 ₿0.00000011	$5.91M ₿63.46	$21.32M ₿223.69	$18.82M ₿197.42
1212	시스코인 SYS	$0.02202 ₿0.00000023	5.48	$18.71M ₿196.26	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.2M ₿33.47	$18.71M ₿196.26	$18.71M ₿196.26
1214	Lido Staked SOL STSOL	$175.07 ₿0.0018	0.20	$18.58M ₿194.97	$177.1 ₿0.0018	$171.17 ₿0.0018	$41.74K ₿0.44	$18.58M ₿194.97	$18.58M ₿194.97
1216	Tribe TRIBE	$0.488 ₿0.0000051	0.26	$18.56M ₿194.68	$0.503 ₿0.0000053	$0.4867 ₿0.0000051	$90.88K ₿0.95	$488.07M ₿5.12K	$18.56M ₿194.68
1219	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.03	$18.47M ₿193.78	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$539.33K ₿5.66	$140.84M ₿1.48K	$18.47M ₿193.78
1222	Stader SD	$0.2646 ₿0.0000027	-1.20	$18.43M ₿193.35	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.71M ₿17.93	$31.76M ₿333.25	$18.43M ₿193.35
1228	CorgiAI CORGIAI	$0.00005635 ₿0.00000000059	-2.47	$18.34M ₿192.34	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.68K ₿0.12	$20.96M ₿219.92	$18.34M ₿192.34
1229	SaucerSwap SAUCE	$0.02095 ₿0.00000021	-3.23	$18.31M ₿192.1	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$488.25K ₿5.12	$20.96M ₿219.84	$18.31M ₿192.1
1234	Aquarius AQUA	$0.0005069 ₿0.0000000053	0.12	$18.18M ₿190.76	$0.0005093 ₿0.0000000053	$0.0004998 ₿0.0000000052	$211.48K ₿2.22	$50.62M ₿531.04	$18.18M ₿190.76
1237	ELYSIA EL	$0.002662 ₿0.000000027	1.12	$18.14M ₿190.34	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$357.13K ₿3.75	$18.14M ₿190.34	$18.14M ₿190.34
1239	Neutron NTRN	$0.0278 ₿0.00000029	4.39	$18.09M ₿189.8	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.74M ₿18.27	$27.8M ₿291.65	$18.09M ₿189.8
1243	My Neighbor Alice ALICE	$0.1954 ₿0.0000020	13.39	$17.98M ₿188.63	$0.1951 ₿0.0000020	$0.1709 ₿0.0000017	$15.01M ₿157.14	$19.53M ₿204.84	$17.98M ₿188.63
1245	Phoenix PHB	$0.2877 ₿0.0000030	3.36	$17.82M ₿186.99	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.34M ₿24.57	$17.82M ₿186.99	$17.82M ₿186.99
1246	Autonolas OLAS	$0.07774 ₿0.00000081	-2.64	$17.81M ₿186.85	$0.07997 ₿0.00000084	$0.0775 ₿0.00000081	$161.47K ₿2.16	$36.73M ₿385.32	$17.81M ₿186.85
1248	LandWolf WOLF	$0.00001972 ₿0.00000000020	5.34	$17.8M ₿186.8	$0.00001976 ₿0.00000000020	$0.00001787 ₿0.00000000018	$807.48K ₿8.47	$17.8M ₿186.8	$17.8M ₿186.8
1250	LimeWire LMWR	$0.04765 ₿0.00000050	14.15	$17.63M ₿184.96	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.94M ₿41.35	$30.29M ₿317.76	$17.63M ₿184.96
1251	Beta Finance BETA	$0.01772 ₿0.00000018	-4.43	$17.72M ₿185.95	$0.01866 ₿0.00000019	$0.01772 ₿0.00000018	$4.18K ₿0.04	$17.72M ₿185.95	$17.72M ₿185.95
1255	Polyhedra Network ZKJ	$0.04188 ₿0.00000043	4.42	$17.47M ₿183.61	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.84M ₿19.28	$41.89M ₿440.23	$17.47M ₿183.61
1262	Firmachain FCT	$0.01559 ₿0.00000016	7.47	$17.28M ₿181.24	$0.01724 ₿0.00000018	$0.01451 ₿0.00000015	$13.69M ₿143.66	$17.52M ₿183.81	$17.28M ₿181.24
1265	Alpha Quark Token AQT	$0.6428 ₿0.0000067	2.73	$17.23M ₿180.78	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.33M ₿24.46	$19.29M ₿202.32	$17.23M ₿180.78
1270	Mobox MBOX	$0.03426 ₿0.00000035	8.51	$17.15M ₿179.93	$0.03432 ₿0.00000036	$0.03086 ₿0.00000032	$6.05M ₿63.4	$18.87M ₿197.91	$17.15M ₿179.93
1275	Portal PORTAL	$0.02233 ₿0.00000023	2.75	$17.02M ₿178.79	$0.02249 ₿0.00000023	$0.02169 ₿0.00000022	$7.59M ₿79.58	$22.33M ₿234.54	$17.02M ₿178.79
1284	CONX CONX	$0.0192 ₿0.00000019	0.87	$16.95M ₿177.78	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$145.66K ₿1.52	$38.02M ₿398.86	$16.95M ₿177.78
1285	Vanar Chain VANRY	$0.008625 ₿0.000000090	3.49	$16.87M ₿176.92	$0.008616 ₿0.000000090	$0.008285 ₿0.000000086	$2.36M ₿28.23	$18.63M ₿195.38	$16.87M ₿176.92
1286	Mossland MOC	$0.038 ₿0.00000039	2.99	$16.84M ₿176.66	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.03M ₿31.74	$19.11M ₿200.53	$16.84M ₿176.66
1292	ThunderCore TT	$0.001275 ₿0.000000013	5.59	$16.74M ₿175.6	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.44M ₿25.58	$16.74M ₿175.6	$16.74M ₿175.6
1295	Alien Worlds TLM	$0.002576 ₿0.000000027	6.23	$16.67M ₿174.85	$0.00258 ₿0.000000027	$0.002386 ₿0.000000025	$6.66M ₿70.38	$17.78M ₿186.48	$16.67M ₿174.85
1297	Radix XRD	$0.001242 ₿0.000000013	0.13	$16.61M ₿174.27	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$185.4K ₿1.94	$16.61M ₿174.27	$16.61M ₿174.27
1300	Cudos CUDOS	$0.002248 ₿0.000000023	5.23	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1308	Minswap MIN	$0.009305 ₿0.000000097	0.55	$16.31M ₿171.13	$0.009353 ₿0.000000098	$0.009158 ₿0.000000096	$183.84K ₿1.93	$23.21M ₿243.52	$16.31M ₿171.13
1315	TokenFi TOKEN	$0.004813 ₿0.000000050	1.70	$16.16M ₿169.48	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.33M ₿24.51	$48.12M ₿504.78	$16.16M ₿169.48
1328	DexTools DEXT	$0.2221 ₿0.0000023	1.80	$15.74M ₿165.07	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$14.13K ₿0.15	$24.99M ₿262.2	$15.74M ₿165.07
1330	Clash of Lilliput COL	$0.1907 ₿0.0000019	-0.35	$15.66M ₿164.26	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.62K ₿0.04	$190.78M ₿2K	$15.66M ₿164.26
1340	Radicle RAD	$0.3101 ₿0.0000032	0.66	$15.46M ₿162.12	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.59M ₿37.7	$31.02M ₿325.35	$15.46M ₿162.12
1344	Impossible Finance Launchpad IDIA	$0.02054 ₿0.00000021	2.90	$15.36M ₿161.18	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$4.17K ₿0.04	$20.53M ₿215.37	$15.36M ₿161.18
1347	NFPrompt NFP	$0.02851 ₿0.00000029	4.90	$15.26M ₿160.1	$0.0287 ₿0.00000030	$0.02664 ₿0.00000028	$3.52M ₿36.89	$28.53M ₿299.29	$15.26M ₿160.1
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.07	$15.28M ₿160.33	$1 ₿0.000010	$0.9926 ₿0.000010	$43.39K ₿0.52	$15.28M ₿160.33	$15.28M ₿160.33
1352	Maya Protocol CACAO	$0.1513 ₿0.0000015	0.72	$15.14M ₿158.81	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.69M ₿17.83	$15.14M ₿158.81	$15.14M ₿158.81
1360	Orchid Protocol OXT	$0.02538 ₿0.00000026	2.72	$15.03M ₿157.65	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.47M ₿15.4	$25.4M ₿266.51	$15.03M ₿157.65
1365	센티넬 프로토콜 BOUNTY	$0.02943 ₿0.00000030	-3.06	$14.91M ₿156.45	$0.03196 ₿0.00000033	$0.02932 ₿0.00000030	$7.39M ₿77.43	$16.29M ₿170.92	$14.91M ₿156.45
1367	Ice Open Network ICE	$0.00219 ₿0.000000022	-12.10	$14.88M ₿156.17	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$35.54K ₿0.37	$46.33M ₿486.26	$14.88M ₿156.17
1368	멜론 MLN	$4.98 ₿0.000052	0.37	$14.88M ₿156.14	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.22M ₿23.71	$14.88M ₿156.14	$14.88M ₿156.14
1370	PlatON Network LAT	$0.002185 ₿0.000000022	2.76	$14.85M ₿155.81	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.32M ₿380.42	$22.4M ₿234.94	$14.85M ₿155.81
1374	완체인 WAN	$0.07441 ₿0.00000078	2.52	$14.79M ₿155.19	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.25M ₿13.06	$15.63M ₿163.93	$14.79M ₿155.19
1380	Beefy.Finance BIFI	$182.37 ₿0.0019	-1.48	$14.63M ₿153.46	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.18M ₿33.41	$14.63M ₿153.46	$14.63M ₿153.46
1382	Neon NEON	$0.06057 ₿0.00000063	2.54	$14.53M ₿152.39	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$771.13K ₿4.65	$60.67M ₿636.37	$14.53M ₿152.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}