$3.31T
Tổng vốn hoá thị trường
$64.23B
Tổng khối lượng
BTC 57.34%     ETH 12.07%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1046 SuperRare  RARE $0.03011
₿0.00000032
28.46 $24.7M
₿264.44
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$64.47M
₿683.46
$30.12M
₿322.55
$24.7M
₿264.44
Dự đoán giá SuperRare (rare)
1048 Arcblock  ABT $0.2503
₿0.0000026
0.78 $24.68M
₿258.44
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$37.13K
₿0.68
$46.56M
₿487.62
$24.68M
₿258.44
Dự đoán giá Arcblock (abt)
1054 ANyONe Protocol  ANYONE $0.3069
₿0.0000032
8.73 $24.53M
₿257.72
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.17M
₿11.3
$30.69M
₿322.4
$24.53M
₿257.72
Dự đoán giá ANyONe Protocol (anyone)
1056 Electroneum  ETN $0.001361
₿0.000000014
7.37 $24.48M
₿255.57
$0.001377
₿0.000000014
$0.001268
₿0.000000013
$781.21K
₿8.18
$28.59M
₿298.5
$24.48M
₿255.57
Dự đoán giá Electroneum (etn)
1058 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,314.74
₿0.034
0.74 $24.43M
₿256.72
$3,326.81
₿0.034
$3,276.49
₿0.034
$84.76K
₿0.89
$24.43M
₿256.72
$24.43M
₿256.72
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1059 Alethea Artificial Liquid Intelligence Token  ALI $0.002677
₿0.000000028
-4.78 $24.42M
₿256.53
$0.002844
₿0.000000029
$0.002675
₿0.000000028
$189.5K
₿1.99
$26.44M
₿277.71
$24.42M
₿256.53
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
1062 agEUR  EURA $1.16
₿0.000012
-0.16 $24.27M
₿255.13
$1.16
₿0.000012
$1.16
₿0.000012
$60.48K
₿0.64
$24.27M
₿255.13
$24.27M
₿255.13
Dự đoán giá agEUR (eura)
1064 Tensor  TNSR $0.07239
₿0.00000076
-0.96 $24.21M
₿254.23
$0.07324
₿0.00000076
$0.0705
₿0.00000073
$10.37M
₿116.28
$72.35M
₿759.8
$24.21M
₿254.23
Dự đoán giá Tensor (tnsr)
1066 Celer Network  CELR $0.004289
₿0.000000045
0.01 $24.21M
₿254.55
$0.004429
₿0.000000046
$0.004246
₿0.000000044
$2.64M
₿27.74
$42.89M
₿450.89
$24.21M
₿254.55
Dự đoán giá Celer Network (celr)
1067 Gyroscope GYD  GYD $1
₿0.000010
0.10 $24.21M
₿254.48
$1
₿0.000010
$0.9975
₿0.000010
$4.23K
₿0.04
$24.21M
₿254.48
$24.21M
₿254.48
Dự đoán giá Gyroscope GYD (gyd)
1070 MovieBloc  MBL $0.001268
₿0.000000013
-0.31 $24.12M
₿253.54
$0.001302
₿0.000000013
$0.001263
₿0.000000013
$2.26M
₿28.43
$38.06M
₿400.11
$24.12M
₿253.54
Dự đoán giá MovieBloc (mbl)
1072 Gods Unchained  GODS $0.06098
₿0.00000064
0.36 $24.03M
₿252.57
$0.06334
₿0.00000066
$0.05997
₿0.00000062
$883.51K
₿9.32
$30.49M
₿320.5
$24.03M
₿252.57
Dự đoán giá Gods Unchained (gods)
1075 Dogs  DOGS $0.00004622
₿0.00000000048
-2.23 $23.89M
₿251.36
$0.00004873
₿0.00000000051
$0.00004569
₿0.00000000048
$5.08M
₿53.56
$25.42M
₿267.53
$23.89M
₿251.36
Dự đoán giá Dogs (dogs)
1076 Huobi Token  HT $0.2183
₿0.0000023
-1.86 $23.89M
₿251.08
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.07K
₿0.14
$23.89M
₿251.08
$23.89M
₿251.08
Dự đoán giá Huobi Token (ht)
1077 Wrapped QUIL  QUIL $0.02647
₿0.00000027
3.36 $23.89M
₿251.81
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$166.6K
₿1.74
$23.89M
₿251.81
$23.89M
₿251.81
Dự đoán giá Wrapped QUIL (quil)
1080 Renzo  REZ $0.005263
₿0.000000055
-1.43 $23.68M
₿248.89
$0.00548
₿0.000000057
$0.005234
₿0.000000055
$7.42M
₿74.06
$51.73M
₿543.7
$23.68M
₿248.89
Dự đoán giá Renzo (rez)
1091 Nosana  NOS $0.2798
₿0.0000029
-0.78 $23.34M
₿245.27
$0.283
₿0.0000029
$0.2797
₿0.0000029
$167.36K
₿1.76
$27.99M
₿294.08
$23.34M
₿245.27
Dự đoán giá Nosana (nos)
1094 WazirX  WRX $0.05078
₿0.00000053
1.94 $23.19M
₿243.93
$0.05249
₿0.00000055
$0.04782
₿0.00000050
$35.31K
₿0.37
$50.81M
₿534.32
$23.19M
₿243.93
Dự đoán giá WazirX (wrx)
1096 Gems VIP  GEMS $0.03594
₿0.00000037
0.35 $23.14M
₿243.24
$0.03607
₿0.00000037
$0.03577
₿0.00000037
$1.11M
₿11.67
$30.11M
₿316.56
$23.14M
₿243.24
Dự đoán giá Gems VIP (gems)
1099 HairDAO  HAIR $33.1
₿0.00034
-3.32 $23M
₿241.8
$34.32
₿0.00036
$32.88
₿0.00034
$8K
₿0.08
$50.74M
₿533.53
$23M
₿241.8
Dự đoán giá HairDAO (hair)
1100 StrikeCoin  STRX $0.02704
₿0.00000028
-1.33 $22.94M
₿241.3
$0.02757
₿0.00000028
$0.02697
₿0.00000028
$4.77K
₿0.05
$23.99M
₿252.35
$22.94M
₿241.3
Dự đoán giá StrikeCoin (strx)
1103 Hashflow  HFT $0.0333
₿0.00000034
11.53 $22.83M
₿239.24
$0.03326
₿0.00000034
$0.02958
₿0.00000031
$6.81M
₿72.09
$33.27M
₿348.64
$22.83M
₿239.24
Dự đoán giá Hashflow (hft)
1104 Maverick Protocol  MAV $0.02695
₿0.00000028
-1.29 $22.72M
₿238.76
$0.02784
₿0.00000029
$0.0268
₿0.00000028
$1.96M
₿17.75
$53.92M
₿566.49
$22.72M
₿238.76
Dự đoán giá Maverick Protocol (mav)
1122 Propy  PRO $0.3782
₿0.0000039
-2.17 $21.9M
₿230.15
$0.3866
₿0.0000040
$0.3772
₿0.0000039
$2.82M
₿38.22
$37.82M
₿397.53
$21.9M
₿230.15
Dự đoán giá Propy (pro)
1124 Origin Protocol  OGN $0.03287
₿0.00000034
-0.68 $21.76M
₿228.82
$0.03381
₿0.00000035
$0.0328
₿0.00000034
$2.42M
₿25.47
$46.34M
₿487.22
$21.76M
₿228.82
Dự đoán giá Origin Protocol (ogn)
1130 L2 Standard Bridged WETH (Blast)  WETH $3,316.88
₿0.034
0.90 $21.55M
₿226.58
$3,332.14
₿0.034
$3,278.69
₿0.034
$17.21K
₿1.05
$21.55M
₿226.58
$21.55M
₿226.58
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
1132 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000010
-0.19 $21.51M
₿226.07
$1
₿0.000010
$0.9958
₿0.000010
$2.01M
₿21.26
$21.51M
₿226.07
$21.51M
₿226.07
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1136 Bone ShibaSwap  BONE $0.08571
₿0.00000089
-1.12 $21.42M
₿224.9
$0.08715
₿0.00000091
$0.08551
₿0.00000089
$917.14K
₿9.6
$21.43M
₿224.99
$21.42M
₿224.9
Dự đoán giá Bone ShibaSwap (bone)
1142 Apu Apustaja  APU $0.00006299
₿0.00000000066
-0.74 $21.28M
₿223.88
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$654.54K
₿6.88
$21.28M
₿223.88
$21.28M
₿223.88
Dự đoán giá Apu Apustaja (apu)
1143 Dent  DENT $0.0002222
₿0.0000000023
-1.52 $21.26M
₿223.18
$0.000231
₿0.0000000024
$0.0002202
₿0.0000000023
$1.47M
₿16.3
$22.23M
₿233.32
$21.26M
₿223.18
Dự đoán giá Dent (dent)
1144 Ampleforth Governance Token  FORTH $1.84
₿0.000019
2.75 $21.22M
₿223.29
$1.85
₿0.000019
$1.78
₿0.000018
$2.24M
₿23.53
$28.22M
₿296.94
$21.22M
₿223.29
Dự đoán giá Ampleforth Governance Token (forth)
1147 Saga  SAGA $0.06151
₿0.00000064
-0.72 $21.14M
₿222.26
$0.06422
₿0.00000067
$0.0609
₿0.00000064
$7.69M
₿81.01
$66.96M
₿704.06
$21.14M
₿222.26
Dự đoán giá Saga (saga)
1148 Boba Network  BOBA $0.04268
₿0.00000045
0.34 $21.08M
₿222.56
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$934.03K
₿9.13
$21.36M
₿225.45
$21.08M
₿222.56
Dự đoán giá Boba Network (boba)
1151 Storj  STORJ $0.1455
₿0.0000015
1.62 $20.93M
₿220.71
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$7.1M
₿73.87
$61.86M
₿652.36
$20.93M
₿220.71
Dự đoán giá Storj (storj)
1155 Simon's Cat  CAT $0.00000308
₿0.000000000032
-0.44 $20.79M
₿218.64
$0.000003159
₿0.000000000033
$0.000003069
₿0.000000000032
$3.54M
₿37.31
$24.95M
₿262.32
$20.79M
₿218.64
Dự đoán giá Simon's Cat (cat)
1158 FunFair  FUN $0.001944
₿0.000000020
0.23 $20.6M
₿216.24
$0.001992
₿0.000000020
$0.001929
₿0.000000020
$4.96M
₿52.83
$21.38M
₿224.42
$20.6M
₿216.24
Dự đoán giá FunFair (fun)
1160 Ancient8  A8 $0.0464
₿0.00000048
0.98 $20.56M
₿216.23
$0.04652
₿0.00000049
$0.04588
₿0.00000048
$1.54M
₿16.26
$46.37M
₿487.69
$20.56M
₿216.23
Dự đoán giá Ancient8 (a8)
1164 Elastos  ELA $0.8843
₿0.0000092
-6.67 $20.39M
₿214.53
$0.9485
₿0.0000099
$0.8799
₿0.0000092
$297K
₿3.11
$23.16M
₿243.66
$20.39M
₿214.53
Dự đoán giá Elastos (ela)
1165 Metadium  META $0.01179
₿0.00000012
0.45 $20.37M
₿214.13
$0.01219
₿0.00000012
$0.01172
₿0.00000012
$426.09K
₿4.49
$23.58M
₿247.9
$20.37M
₿214.13
Dự đoán giá Metadium (meta)
1169 MARBLEX  MBX $0.07499
₿0.00000078
-0.04 $20.1M
₿211.27
$0.07602
₿0.00000079
$0.07498
₿0.00000078
$244.96K
₿2.58
$24.1M
₿253.28
$20.1M
₿211.27
Dự đoán giá MARBLEX (mbx)
1172 Mango Markets  MNGO $0.0178
₿0.00000018
-2.94 $20M
₿210
$0.01916
₿0.00000020
$0.01786
₿0.00000018
$20.25K
₿0.21
$89.47M
₿939.62
$20M
₿210
Dự đoán giá Mango Markets (mngo)
1175 SX Network  SX $0.03688
₿0.00000038
0.03 $19.88M
₿208.94
$0.03752
₿0.00000039
$0.03686
₿0.00000038
$53.53
₿0
$36.85M
₿387.38
$19.88M
₿208.94
Dự đoán giá SX Network (sx)
1179 PolySwarm  NCT $0.01043
₿0.00000010
-0.68 $19.68M
₿205.8
$0.0107
₿0.00000011
$0.01031
₿0.00000010
$403.04K
₿4.24
$19.69M
₿205.85
$19.68M
₿205.8
Dự đoán giá PolySwarm (nct)
1180 IX Swap  IXS $0.109
₿0.0000011
0.31 $19.62M
₿206.01
$0.112
₿0.0000011
$0.1069
₿0.0000011
$165.87K
₿1.78
$19.62M
₿206.01
$19.62M
₿206.01
Dự đoán giá IX Swap (ixs)
1185 Everscale  EVER $0.009796
₿0.00000010
1.17 $19.44M
₿204.49
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$57.49K
₿0.6
$20.73M
₿218.08
$19.44M
₿204.49
Dự đoán giá Everscale (ever)
1187 Stader MaticX  MATICX $0.1688
₿0.0000017
-0.87 $19.37M
₿203.74
$0.1755
₿0.0000018
$0.1683
₿0.0000017
$67.8K
₿0.71
$19.37M
₿203.74
$19.37M
₿203.74
Dự đoán giá Stader MaticX (maticx)
1191 Goldfinch  GFI $0.2067
₿0.0000021
-3.76 $19.32M
₿202.82
$0.2197
₿0.0000023
$0.2049
₿0.0000021
$296.18K
₿3.11
$23.63M
₿248.09
$19.32M
₿202.82
Dự đoán giá Goldfinch (gfi)
1195 Alchemix  ALCX $7.65
₿0.000080
-0.20 $19.19M
₿201.65
$7.83
₿0.000082
$7.6
₿0.000079
$1.49M
₿15.7
$23.7M
₿248.94
$19.19M
₿201.65
Dự đoán giá Alchemix (alcx)
1197 ANDY ETH  ANDY $0.00001911
₿0.00000000020
-1.82 $19.11M
₿200.76
$0.00002086
₿0.00000000021
$0.00001819
₿0.00000000019
$677.78K
₿7.12
$19.11M
₿200.76
$19.11M
₿200.76
Dự đoán giá ANDY ETH (andy)
1198 Solidus Ai Tech  AITECH $0.01085
₿0.00000011
2.12 $19.03M
₿200
$0.01131
₿0.00000011
$0.01061
₿0.00000011
$5.06M
₿53.18
$21.57M
₿226.62
$19.03M
₿200
Dự đoán giá Solidus Ai Tech (aitech)
1201 Bityuan  BTY $0.02671
₿0.00000028
-0.20 $19.01M
₿199.83
$0.02696
₿0.00000028
$0.02666
₿0.00000027
$245.59K
₿2.58
$19.01M
₿199.83
$19.01M
₿199.83
Dự đoán giá Bityuan (bty)
1202 Tribe  TRIBE $0.4996
₿0.0000052
0.64 $19M
₿200.14
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$68.21K
₿0.72
$499.68M
₿5.26K
$19M
₿200.14
Dự đoán giá Tribe (tribe)
1205 DODO  DODO $0.01885
₿0.00000019
0.54 $18.86M
₿198.39
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.46M
₿183.68
$18.86M
₿198.39
$18.86M
₿198.39
Dự đoán giá DODO (dodo)
1206 Stader  SD $0.2707
₿0.0000028
1.51 $18.87M
₿198.15
$0.2759
₿0.0000029
$0.2641
₿0.0000027
$1.33M
₿13.96
$32.52M
₿341.54
$18.87M
₿198.15
Dự đoán giá Stader (sd)
1207 ResearchCoin  RSC $0.1435
₿0.0000015
1.95 $18.82M
₿197.91
$0.1436
₿0.0000015
$0.1401
₿0.0000014
$559.99K
₿5.85
$143.53M
₿1.51K
$18.82M
₿197.91
Dự đoán giá ResearchCoin (rsc)
1209 DeGate  DG $0.04858
₿0.00000050
-0.90 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Dự đoán giá DeGate (dg)
1217 Lido Staked SOL  STSOL $174.14
₿0.0018
-0.96 $18.49M
₿194.08
$176.22
₿0.0018
$173.44
₿0.0018
$12.9K
₿0.14
$18.49M
₿194.08
$18.49M
₿194.08
Dự đoán giá Lido Staked SOL (stsol)
1218 SaucerSwap  SAUCE $0.02113
₿0.00000022
0.21 $18.46M
₿193.73
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$121.16K
₿1.27
$21.13M
₿221.69
$18.46M
₿193.73
Dự đoán giá SaucerSwap (sauce)
1220 Syscoin  SYS $0.02168
₿0.00000022
0.61 $18.42M
₿193.24
$0.02236
₿0.00000023
$0.02147
₿0.00000022
$2.46M
₿25.69
$18.42M
₿193.24
$18.42M
₿193.24
Dự đoán giá Syscoin (sys)
1223 Aquarius  AQUA $0.0005115
₿0.0000000053
1.38 $18.36M
₿193.2
$0.000521
₿0.0000000054
$0.0005032
₿0.0000000052
$251.37K
₿2.28
$51.12M
₿537.85
$18.36M
₿193.2
Dự đoán giá Aquarius (aqua)
1230 Vanar Chain  VANRY $0.009253
₿0.000000097
9.25 $18.13M
₿190.5
$0.009527
₿0.000000099
$0.008408
₿0.000000088
$10.36M
₿108.64
$20.02M
₿210.39
$18.13M
₿190.5
Dự đoán giá Vanar Chain (vanry)
1235 Layer3  L3 $0.01529
₿0.00000016
-18.28 $17.91M
₿189.37
$0.0208
₿0.00000021
$0.01529
₿0.00000016
$8.77M
₿94.84
$50.95M
₿538.81
$17.91M
₿189.37
Dự đoán giá Layer3 (l3)
1238 CorgiAI  CORGIAI $0.00005471
₿0.00000000059
-1.00 $18.49M
₿194.28
$0.00006203
₿0.00000000065
$0.00005385
₿0.00000000056
$67.9K
₿0.17
$21.14M
₿222.14
$18.49M
₿194.28
Dự đoán giá CorgiAI (corgiai)
1241 ELYSIA  EL $0.002615
₿0.000000027
-0.40 $17.79M
₿187.14
$0.002674
₿0.000000028
$0.002574
₿0.000000027
$210.23K
₿2.21
$17.79M
₿187.14
$17.79M
₿187.14
Dự đoán giá ELYSIA (el)
1244 Beta Finance  BETA $0.01775
₿0.00000018
-4.65 $17.76M
₿186.79
$0.01865
₿0.00000019
$0.01729
₿0.00000018
$7.94K
₿0.08
$17.76M
₿186.79
$17.76M
₿186.79
Dự đoán giá Beta Finance (beta)
1245 Neutron  NTRN $0.02722
₿0.00000028
-0.59 $17.74M
₿186.2
$0.02815
₿0.00000029
$0.02706
₿0.00000028
$1.44M
₿15.23
$27.26M
₿286.11
$17.74M
₿186.2
Dự đoán giá Neutron (ntrn)
1247 Phoenix  PHB $0.2845
₿0.0000029
-0.43 $17.68M
₿185.15
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.42M
₿14.99
$17.68M
₿185.15
$17.68M
₿185.15
Dự đoán giá Phoenix (phb)
1249 Autonolas  OLAS $0.07636
₿0.00000080
-2.73 $17.53M
₿185.16
$0.07879
₿0.00000082
$0.07636
₿0.00000080
$270.62K
₿2.38
$36.16M
₿381.83
$17.53M
₿185.16
Dự đoán giá Autonolas (olas)
1257 Alpha Quark Token  AQT $0.6437
₿0.0000067
-0.99 $17.26M
₿180.65
$0.6521
₿0.0000068
$0.6406
₿0.0000067
$1.29M
₿13.48
$19.31M
₿202.18
$17.26M
₿180.65
Dự đoán giá Alpha Quark Token (aqt)
1263 My Neighbor Alice  ALICE $0.1853
₿0.0000019
2.19 $17.08M
₿179.86
$0.2005
₿0.0000020
$0.1811
₿0.0000019
$23.45M
₿246.62
$18.54M
₿195.32
$17.08M
₿179.86
Dự đoán giá My Neighbor Alice (alice)
1272 Polyhedra Network  ZKJ $0.04063
₿0.00000042
-2.60 $16.95M
₿177.78
$0.04268
₿0.00000044
$0.04017
₿0.00000042
$2M
₿20.87
$40.64M
₿426.23
$16.95M
₿177.78
Dự đoán giá Polyhedra Network (zkj)
1277 CONX  CONX $0.01898
₿0.00000019
1.47 $16.92M
₿177.86
$0.01939
₿0.00000020
$0.0187
₿0.00000019
$157.37K
₿1.65
$37.96M
₿399.01
$16.92M
₿177.86
Dự đoán giá CONX (conx)
1282 LimeWire  LMWR $0.04552
₿0.00000047
0.87 $16.78M
₿176.4
$0.05177
₿0.00000054
$0.04426
₿0.00000046
$2.13M
₿21.95
$28.83M
₿303.06
$16.78M
₿176.4
Dự đoán giá LimeWire (lmwr)
1283 Firmachain  FCT $0.01512
₿0.00000015
-10.61 $16.75M
₿175.4
$0.01724
₿0.00000018
$0.01479
₿0.00000015
$10.53M
₿115.69
$16.99M
₿177.88
$16.75M
₿175.4
Dự đoán giá Firmachain (fct)
1287 Mobox  MBOX $0.03339
₿0.00000035
3.35 $16.69M
₿175.7
$0.03537
₿0.00000037
$0.03221
₿0.00000033
$8.98M
₿99.5
$18.36M
₿193.25
$16.69M
₿175.7
Dự đoán giá Mobox (mbox)
1290 Cudos  CUDOS $0.002257
₿0.000000023
0.56 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002236
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
Dự đoán giá Cudos (cudos)
1293 Portal  PORTAL $0.02172
₿0.00000022
-0.91 $16.58M
₿174.5
$0.02258
₿0.00000023
$0.02156
₿0.00000022
$5.92M
₿61
$21.74M
₿228.89
$16.58M
₿174.5
Dự đoán giá Portal (portal)
1298 LandWolf  WOLF $0.00001826
₿0.00000000019
1.36 $16.48M
₿173.05
$0.00001993
₿0.00000000020
$0.00001787
₿0.00000000018
$850.8K
₿8.92
$16.48M
₿173.05
$16.48M
₿173.05
Dự đoán giá LandWolf (wolf)
1301 Mossland  MOC $0.0373
₿0.00000039
-4.40 $16.43M
₿173.03
$0.03918
₿0.00000041
$0.03722
₿0.00000039
$1.33M
₿14.64
$18.65M
₿196.4
$16.43M
₿173.03
Dự đoán giá Mossland (moc)
1304 Alien Worlds  TLM $0.002522
₿0.000000026
0.98 $16.32M
₿171.65
$0.002645
₿0.000000027
$0.002484
₿0.000000026
$8.79M
₿92.29
$17.41M
₿183.09
$16.32M
₿171.65
Dự đoán giá Alien Worlds (tlm)
1308 ThunderCore  TT $0.001239
₿0.000000012
-2.23 $16.27M
₿170.27
$0.001296
₿0.000000013
$0.001229
₿0.000000012
$1.72M
₿18
$16.27M
₿170.27
$16.27M
₿170.27
Dự đoán giá ThunderCore (tt)
1311 Minswap  MIN $0.009242
₿0.000000097
-0.67 $16.2M
₿170.19
$0.009365
₿0.000000098
$0.009218
₿0.000000097
$161.43K
₿1.66
$23.05M
₿242.17
$16.2M
₿170.19
Dự đoán giá Minswap (min)
1312 TokenFi  TOKEN $0.004821
₿0.000000050
-0.07 $16.19M
₿170.05
$0.004962
₿0.000000052
$0.004806
₿0.000000050
$1.66M
₿17.78
$48.21M
₿506.49
$16.19M
₿170.05
Dự đoán giá TokenFi (token)
1315 Radix  XRD $0.001209
₿0.000000012
-2.24 $16.13M
₿169.74
$0.001257
₿0.000000013
$0.001207
₿0.000000012
$172.37K
₿1.81
$16.13M
₿169.75
$16.13M
₿169.74
Dự đoán giá Radix (xrd)
1318 DexTools  DEXT $0.2265
₿0.0000023
9.13 $16.05M
₿169.54
$0.2279
₿0.0000023
$0.2076
₿0.0000021
$24.81K
₿0.26
$25.49M
₿269.3
$16.05M
₿169.54
Dự đoán giá DexTools (dext)
1325 Impossible Finance Launchpad  IDIA $0.02123
₿0.00000022
5.62 $15.89M
₿167.05
$0.02134
₿0.00000022
$0.01991
₿0.00000020
$8.44K
₿0.09
$21.23M
₿223.21
$15.89M
₿167.05
Dự đoán giá Impossible Finance Launchpad (idia)
1334 Clash of Lilliput  COL $0.1904
₿0.0000019
-0.28 $15.63M
₿164.4
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$4.48K
₿0.05
$190.49M
₿2K
$15.63M
₿164.4
Dự đoán giá Clash of Lilliput (col)
1339 Radicle  RAD $0.3121
₿0.0000032
0.92 $15.55M
₿163.44
$0.3231
₿0.0000033
$0.3065
₿0.0000032
$6.48M
₿68.1
$31.21M
₿328
$15.55M
₿163.44
Dự đoán giá Radicle (rad)
1347 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9996
₿0.000010
-0.04 $15.27M
₿160.88
$1
₿0.000010
$0.9979
₿0.000010
$127.99K
₿1.33
$15.27M
₿160.88
$15.27M
₿160.88
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1353 NFPrompt  NFP $0.02817
₿0.00000029
1.64 $15.08M
₿158.58
$0.02885
₿0.00000030
$0.02761
₿0.00000028
$2.79M
₿29.27
$28.19M
₿296.45
$15.08M
₿158.58
Dự đoán giá NFPrompt (nfp)
1360 Maya Protocol  CACAO $0.1496
₿0.0000015
-1.40 $14.96M
₿157.3
$0.1522
₿0.0000015
$0.1496
₿0.0000015
$558.56K
₿5.87
$14.96M
₿157.3
$14.96M
₿157.3
Dự đoán giá Maya Protocol (cacao)
1364 Sentinel Protocol  BOUNTY $0.02928
₿0.00000030
-5.12 $14.89M
₿156.19
$0.03115
₿0.00000032
$0.02896
₿0.00000030
$3.9M
₿40.78
$16.27M
₿170.64
$14.89M
₿156.19
Dự đoán giá Sentinel Protocol (bounty)
1365 Orchid Protocol  OXT $0.02497
₿0.00000026
0.51 $14.78M
₿155.46
$0.02579
₿0.00000027
$0.02475
₿0.00000025
$1.29M
₿16.15
$24.98M
₿262.81
$14.78M
₿155.46
Dự đoán giá Orchid Protocol (oxt)
1366 Wanchain  WAN $0.07413
₿0.00000077
-0.06 $14.74M
₿154.95
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.05M
₿10.9
$15.57M
₿163.68
$14.74M
₿154.95
Dự đoán giá Wanchain (wan)
1368 Melon  MLN $4.9
₿0.000051
-1.21 $14.65M
₿154.13
$5.03
₿0.000052
$4.89
₿0.000051
$2.11M
₿22.19
$14.65M
₿154.13
$14.65M
₿154.13
Dự đoán giá Melon (mln)
1375 AdEx  ADX $0.09812
₿0.0000010
2.21 $14.51M
₿152.48
$0.09893
₿0.0000010
$0.09588
₿0.0000010
$2.01M
₿20.95
$14.72M
₿154.64
$14.51M
₿152.48
Dự đoán giá AdEx (adx)
1378 PepeCoin  PEPECOIN $0.1492
₿0.0000015
1.40 $14.46M
₿151.94
$0.1496
₿0.0000015
$0.1465
₿0.0000015
$95.23K
₿1
$16.06M
₿168.77
$14.46M
₿151.94
Dự đoán giá PepeCoin (pepecoin)
1379 Compound Dai  CDAI $0.02505
₿0.00000026
0.01* $14.46M
₿152
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$1.24K
₿0.01
$14.46M
₿152
$14.46M
₿152
Dự đoán giá Compound Dai (cdai)
1381 PlatON Network  LAT $0.002121
₿0.000000022
-1.66 $14.42M
₿151.62
$0.002237
₿0.000000023
$0.002117
₿0.000000022
$32.62M
₿343.17
$21.75M
₿228.61
$14.42M
₿151.62
Dự đoán giá PlatON Network (lat)
1385 AhaToken  AHT $0.001994
₿0.000000020
-0.04 $14.37M
₿151.09
$0.002049
₿0.000000021
$0.001981
₿0.000000020
$205.41K
₿2.21
$15.42M
₿162.12
$14.37M
₿151.09
Dự đoán giá AhaToken (aht)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀