$3.31T
Tổng vốn hoá thị trường
$62.7B
Tổng khối lượng
BTC 57.33%     ETH 12.04%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1048 BENQI  QI $0.003449
₿0.000000036
-0.35 $24.83M
₿261.36
$0.00355
₿0.000000037
$0.003444
₿0.000000036
$859.04K
₿8.5
$24.83M
₿261.36
$24.83M
₿261.36
Dự đoán giá BENQI (qi)
1054 Alethea Artificial Liquid Intelligence Token  ALI $0.00269
₿0.000000028
-2.05 $24.54M
₿258.48
$0.002844
₿0.000000029
$0.002691
₿0.000000028
$214.19K
₿2.28
$26.57M
₿279.82
$24.54M
₿258.48
Dự đoán giá Alethea Artificial Liquid Intelligence Token (ali)
1058 Celer Network  CELR $0.004323
₿0.000000045
0.41 $24.41M
₿256.83
$0.004429
₿0.000000046
$0.004262
₿0.000000044
$2.56M
₿27.24
$43.25M
₿454.93
$24.41M
₿256.83
Dự đoán giá Celer Network (celr)
1059 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,304.44
₿0.034
0.43 $24.36M
₿256.57
$3,326.81
₿0.034
$3,276.49
₿0.034
$71.35K
₿0.75
$24.36M
₿256.57
$24.36M
₿256.57
Dự đoán giá Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1060 Electroneum  ETN $0.001356
₿0.000000014
6.39 $24.36M
₿255.05
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$772.17K
₿5.51
$28.45M
₿297.9
$24.36M
₿255.05
Dự đoán giá Electroneum (etn)
1061 Huobi Token  HT $0.2223
₿0.0000023
-0.79 $24.39M
₿256.37
$0.2264
₿0.0000023
$0.2198
₿0.0000023
$12.65K
₿0.13
$24.39M
₿256.37
$24.39M
₿256.37
Dự đoán giá Huobi Token (ht)
1062 ANyONe Protocol  ANYONE $0.3055
₿0.0000031
10.48 $24.32M
₿255.51
$0.3047
₿0.0000031
$0.2754
₿0.0000028
$1.22M
₿12.52
$30.42M
₿319.64
$24.32M
₿255.51
Dự đoán giá ANyONe Protocol (anyone)
1063 Tensor  TNSR $0.07254
₿0.00000076
-2.00 $24.27M
₿255.8
$0.07456
₿0.00000078
$0.0705
₿0.00000073
$11.49M
₿122.66
$72.54M
₿764.49
$24.27M
₿255.8
Dự đoán giá Tensor (tnsr)
1064 agEUR  EURA $1.16
₿0.000012
-0.36 $24.27M
₿255.13
$1.16
₿0.000012
$1.16
₿0.000012
$66.28K
₿0.7
$24.27M
₿255.13
$24.27M
₿255.13
Dự đoán giá agEUR (eura)
1065 Dogs  DOGS $0.00004679
₿0.00000000049
-1.24 $24.2M
₿254.59
$0.00004873
₿0.00000000051
$0.00004661
₿0.00000000049
$4.92M
₿51.83
$25.76M
₿270.97
$24.2M
₿254.59
Dự đoán giá Dogs (dogs)
1067 Gyroscope GYD  GYD $1
₿0.000010
0.14 $24.22M
₿254.6
$1
₿0.000010
$0.9975
₿0.000010
$8.39K
₿0.09
$24.22M
₿254.6
$24.22M
₿254.6
Dự đoán giá Gyroscope GYD (gyd)
1070 Wrapped QUIL  QUIL $0.02676
₿0.00000028
4.14 $24.16M
₿254.09
$0.02704
₿0.00000028
$0.02535
₿0.00000026
$163.4K
₿1.69
$24.16M
₿254.09
$24.16M
₿254.09
Dự đoán giá Wrapped QUIL (quil)
1073 MovieBloc  MBL $0.001274
₿0.000000013
-0.53 $24.24M
₿253.38
$0.001302
₿0.000000013
$0.001265
₿0.000000013
$2.44M
₿29.76
$38.25M
₿399.87
$24.24M
₿253.38
Dự đoán giá MovieBloc (mbl)
1075 Renzo  REZ $0.005334
₿0.000000056
0.11 $24.01M
₿255.18
$0.00548
₿0.000000057
$0.005268
₿0.000000055
$7.54M
₿79.14
$52.45M
₿557.44
$24.01M
₿255.18
Dự đoán giá Renzo (rez)
1079 Gods Unchained  GODS $0.06053
₿0.00000063
1.97 $23.85M
₿250.66
$0.06334
₿0.00000066
$0.05936
₿0.00000062
$1.23M
₿12.97
$30.26M
₿318.08
$23.85M
₿250.66
Dự đoán giá Gods Unchained (gods)
1088 Nosana  NOS $0.2808
₿0.0000029
-0.43 $23.42M
₿246.34
$0.283
₿0.0000029
$0.2807
₿0.0000029
$170.52K
₿1.79
$28.08M
₿295.37
$23.42M
₿246.34
Dự đoán giá Nosana (nos)
1091 SuperRare  RARE $0.02854
₿0.00000030
20.37 $23.4M
₿246.91
$0.03259
₿0.00000034
$0.02339
₿0.00000024
$53.53M
₿562.24
$28.54M
₿301.17
$23.4M
₿246.91
Dự đoán giá SuperRare (rare)
1097 Gems VIP  GEMS $0.03585
₿0.00000037
-0.01* $23.1M
₿243.01
$0.03607
₿0.00000037
$0.03576
₿0.00000037
$1.14M
₿12.18
$30.06M
₿316.26
$23.1M
₿243.01
Dự đoán giá Gems VIP (gems)
1098 WazirX  WRX $0.05046
₿0.00000053
0.31 $23.04M
₿242.78
$0.05249
₿0.00000055
$0.04782
₿0.00000050
$33.48K
₿0.35
$50.47M
₿531.81
$23.04M
₿242.78
Dự đoán giá WazirX (wrx)
1099 StrikeCoin  STRX $0.02721
₿0.00000028
-1.43 $23.09M
₿242.89
$0.0276
₿0.00000028
$0.02711
₿0.00000028
$4.68K
₿0.05
$24.14M
₿254.02
$23.09M
₿242.89
Dự đoán giá StrikeCoin (strx)
1101 HairDAO  HAIR $33.08
₿0.00034
-3.23 $22.99M
₿242.58
$34.32
₿0.00036
$32.88
₿0.00034
$5.26K
₿0.06
$50.72M
₿535.25
$22.99M
₿242.58
Dự đoán giá HairDAO (hair)
1103 Maverick Protocol  MAV $0.02717
₿0.00000028
-0.86 $22.91M
₿242.21
$0.02784
₿0.00000029
$0.02708
₿0.00000028
$1.82M
₿19.15
$54.36M
₿574.67
$22.91M
₿242.21
Dự đoán giá Maverick Protocol (mav)
1115 Apu Apustaja  APU $0.0000659
₿0.00000000069
3.26 $22.28M
₿233.96
$0.00006648
₿0.00000000069
$0.00006257
₿0.00000000065
$626.74K
₿6.59
$22.28M
₿233.96
$22.28M
₿233.96
Dự đoán giá Apu Apustaja (apu)
1124 Hashflow  HFT $0.03211
₿0.00000033
5.78 $22.02M
₿233.3
$0.03231
₿0.00000033
$0.02958
₿0.00000031
$6.02M
₿62.63
$32.09M
₿339.99
$22.02M
₿233.3
Dự đoán giá Hashflow (hft)
1125 Propy  PRO $0.3801
₿0.0000039
-1.78 $21.99M
₿231.48
$0.3875
₿0.0000040
$0.3772
₿0.0000039
$2.66M
₿38.88
$37.97M
₿399.81
$21.99M
₿231.48
Dự đoán giá Propy (pro)
1126 Origin Protocol  OGN $0.0332
₿0.00000034
-0.19 $22M
₿231.42
$0.03381
₿0.00000035
$0.03301
₿0.00000034
$2.35M
₿24.59
$46.82M
₿492.63
$22M
₿231.42
Dự đoán giá Origin Protocol (ogn)
1136 L2 Standard Bridged WETH (Blast)  WETH $3,307.26
₿0.034
0.46 $21.54M
₿227.2
$3,332.14
₿0.034
$3,277.47
₿0.034
$93.76K
₿0.06
$21.54M
₿227.2
$21.54M
₿227.2
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
1137 Dent  DENT $0.0002248
₿0.0000000023
-0.23 $21.51M
₿227.56
$0.000231
₿0.0000000024
$0.0002244
₿0.0000000023
$1.53M
₿15.23
$22.48M
₿237.9
$21.51M
₿227.56
Dự đoán giá Dent (dent)
1139 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9974
₿0.000010
-0.24 $21.5M
₿225.93
$1
₿0.000010
$0.9963
₿0.000010
$2.04M
₿21.38
$21.5M
₿225.93
$21.5M
₿225.93
Dự đoán giá MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1140 Bone ShibaSwap  BONE $0.08594
₿0.00000090
-0.76 $21.48M
₿226.09
$0.08715
₿0.00000091
$0.0857
₿0.00000090
$941.86K
₿9.9
$21.49M
₿226.19
$21.48M
₿226.09
Dự đoán giá Bone ShibaSwap (bone)
1145 Saga  SAGA $0.06215
₿0.00000065
-1.51 $21.38M
₿225.74
$0.06422
₿0.00000067
$0.06157
₿0.00000064
$6.97M
₿79.73
$67.73M
₿715.09
$21.38M
₿225.74
Dự đoán giá Saga (saga)
1148 Boba Network  BOBA $0.0431
₿0.00000045
0.37 $21.29M
₿223.69
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$888.41K
₿9.63
$21.57M
₿226.59
$21.29M
₿223.69
Dự đoán giá Boba Network (boba)
1150 Ampleforth Governance Token  FORTH $1.84
₿0.000019
2.95 $21.18M
₿223.14
$1.85
₿0.000019
$1.78
₿0.000018
$2.26M
₿23.81
$28.17M
₿296.74
$21.18M
₿223.14
Dự đoán giá Ampleforth Governance Token (forth)
1153 Storj  STORJ $0.1462
₿0.0000015
0.77 $21.03M
₿221.41
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$6.97M
₿72.8
$62.15M
₿654.42
$21.03M
₿221.41
Dự đoán giá Storj (storj)
1157 Simon's Cat  CAT $0.000003099
₿0.000000000032
-0.09 $20.94M
₿220.55
$0.000003159
₿0.000000000033
$0.00000308
₿0.000000000032
$3.58M
₿37.7
$25.12M
₿264.61
$20.94M
₿220.55
Dự đoán giá Simon's Cat (cat)
1162 FunFair  FUN $0.001942
₿0.000000020
1.56 $20.6M
₿216.56
$0.001992
₿0.000000020
$0.001907
₿0.000000020
$5.4M
₿56.78
$21.38M
₿224.75
$20.6M
₿216.56
Dự đoán giá FunFair (fun)
1163 Elastos  ELA $0.8909
₿0.0000093
-6.09 $20.52M
₿215.75
$0.9509
₿0.0000099
$0.8849
₿0.0000093
$286.43K
₿3.01
$23.3M
₿245.04
$20.52M
₿215.75
Dự đoán giá Elastos (ela)
1166 Metadium  META $0.01174
₿0.00000012
0.01 $20.28M
₿214.32
$0.01219
₿0.00000012
$0.01165
₿0.00000012
$493.96K
₿5.29
$23.48M
₿248.11
$20.28M
₿214.32
Dự đoán giá Metadium (meta)
1167 Ancient8  A8 $0.04604
₿0.00000048
0.01 $20.41M
₿214.63
$0.04652
₿0.00000048
$0.04588
₿0.00000048
$1.45M
₿15.19
$46.03M
₿484.07
$20.41M
₿214.63
Dự đoán giá Ancient8 (a8)
1169 MARBLEX  MBX $0.07504
₿0.00000079
-0.02 $20.12M
₿211.99
$0.07602
₿0.00000079
$0.07501
₿0.00000078
$250.1K
₿1.9
$24.12M
₿254.14
$20.12M
₿211.99
Dự đoán giá MARBLEX (mbx)
1171 Mango Markets  MNGO $0.01792
₿0.00000018
-2.16 $20.06M
₿211.01
$0.01916
₿0.00000020
$0.01787
₿0.00000018
$22.63K
₿0.25
$89.77M
₿944.15
$20.06M
₿211.01
Dự đoán giá Mango Markets (mngo)
1175 ANDY ETH  ANDY $0.00001989
₿0.00000000020
0.67 $19.91M
₿211.16
$0.00002086
₿0.00000000021
$0.00001944
₿0.00000000020
$434.92K
₿4.6
$19.91M
₿211.16
$19.91M
₿211.16
Dự đoán giá ANDY ETH (andy)
1176 SX Network  SX $0.03688
₿0.00000038
-0.31 $19.88M
₿209
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$53.53
₿0
$36.86M
₿387.49
$19.88M
₿209
Dự đoán giá SX Network (sx)
1181 IX Swap  IXS $0.1091
₿0.0000011
-0.25 $19.65M
₿205.03
$0.112
₿0.0000011
$0.1069
₿0.0000011
$176.8K
₿1.83
$19.65M
₿205.03
$19.65M
₿205.03
Dự đoán giá IX Swap (ixs)
1183 PolySwarm  NCT $0.01041
₿0.00000010
-0.91 $19.55M
₿205.45
$0.0107
₿0.00000011
$0.01031
₿0.00000010
$182.46K
₿4.96
$19.56M
₿205.5
$19.55M
₿205.45
Dự đoán giá PolySwarm (nct)
1184 Stader MaticX  MATICX $0.1707
₿0.0000017
-0.40 $19.61M
₿206.48
$0.1755
₿0.0000018
$0.1688
₿0.0000017
$68.2K
₿0.72
$19.61M
₿206.48
$19.61M
₿206.48
Dự đoán giá Stader MaticX (maticx)
1188 Everscale  EVER $0.009818
₿0.00000010
0.36 $19.5M
₿204.89
$0.009866
₿0.00000010
$0.009516
₿0.00000010
$59.66K
₿0.63
$20.79M
₿218.51
$19.5M
₿204.89
Dự đoán giá Everscale (ever)
1190 Alchemix  ALCX $7.68
₿0.000081
-0.91 $19.33M
₿203.56
$7.83
₿0.000082
$7.65
₿0.000080
$1.44M
₿13.64
$23.87M
₿251.3
$19.33M
₿203.56
Dự đoán giá Alchemix (alcx)
1192 DODO  DODO $0.01927
₿0.00000020
1.67 $19.28M
₿203.59
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.28M
₿179.63
$19.28M
₿203.59
$19.28M
₿203.59
Dự đoán giá DODO (dodo)
1195 Goldfinch  GFI $0.206
₿0.0000021
-5.09 $19.25M
₿202.06
$0.2197
₿0.0000023
$0.2057
₿0.0000021
$231.72K
₿2.49
$23.54M
₿247.17
$19.25M
₿202.06
Dự đoán giá Goldfinch (gfi)
1196 Solidus Ai Tech  AITECH $0.01095
₿0.00000011
3.23 $19.21M
₿201.9
$0.01131
₿0.00000011
$0.01059
₿0.00000011
$4.83M
₿52.24
$21.77M
₿228.77
$19.21M
₿201.9
Dự đoán giá Solidus Ai Tech (aitech)
1197 Stader  SD $0.2756
₿0.0000029
3.58 $19.18M
₿201.19
$0.2759
₿0.0000028
$0.2641
₿0.0000027
$1.26M
₿13.25
$33.06M
₿346.77
$19.18M
₿201.19
Dự đoán giá Stader (sd)
1204 Bityuan  BTY $0.02666
₿0.00000028
-2.14 $18.98M
₿199.54
$0.02726
₿0.00000028
$0.02666
₿0.00000027
$254.96K
₿2.69
$18.98M
₿199.54
$18.98M
₿199.54
Dự đoán giá Bityuan (bty)
1205 Layer3  L3 $0.01604
₿0.00000017
9.60 $18.83M
₿199.1
$0.0208
₿0.00000021
$0.01463
₿0.00000015
$10.39M
₿109.37
$53.59M
₿566.67
$18.83M
₿199.1
Dự đoán giá Layer3 (l3)
1206 Tribe  TRIBE $0.4959
₿0.0000052
-0.14 $18.9M
₿199.13
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$69.06K
₿0.72
$496.93M
₿5.24K
$18.9M
₿199.13
Dự đoán giá Tribe (tribe)
1210 DeGate  DG $0.04858
₿0.00000050
-0.32 $18.81M
₿197.41
$0.04908
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Dự đoán giá DeGate (dg)
1211 ResearchCoin  RSC $0.1431
₿0.0000015
1.83 $18.78M
₿197.44
$0.1433
₿0.0000015
$0.1401
₿0.0000014
$544.27K
₿5.68
$143.17M
₿1.51K
$18.78M
₿197.44
Dự đoán giá ResearchCoin (rsc)
1218 Syscoin  SYS $0.0219
₿0.00000023
1.09 $18.59M
₿195.79
$0.02236
₿0.00000023
$0.02152
₿0.00000022
$2.44M
₿25.3
$18.59M
₿195.79
$18.59M
₿195.79
Dự đoán giá Syscoin (sys)
1219 Lido Staked SOL  STSOL $174.88
₿0.0018
-0.64 $18.57M
₿195.21
$176.22
₿0.0018
$174.69
₿0.0018
$12.11K
₿0.13
$18.57M
₿195.21
$18.57M
₿195.21
Dự đoán giá Lido Staked SOL (stsol)
1221 SaucerSwap  SAUCE $0.02114
₿0.00000022
-1.11 $18.5M
₿194.57
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$173.82K
₿1.89
$21.17M
₿222.64
$18.5M
₿194.57
Dự đoán giá SaucerSwap (sauce)
1222 Aquarius  AQUA $0.0005146
₿0.0000000054
1.49 $18.48M
₿194.23
$0.000521
₿0.0000000054
$0.0005032
₿0.0000000052
$20.06K
₿0.17
$51.45M
₿540.72
$18.48M
₿194.23
Dự đoán giá Aquarius (aqua)
1225 CorgiAI  CORGIAI $0.00005648
₿0.00000000059
-1.79 $18.38M
₿194.13
$0.00006239
₿0.00000000065
$0.00005385
₿0.00000000056
$16.4K
₿0.17
$21.01M
₿221.97
$18.38M
₿194.13
Dự đoán giá CorgiAI (corgiai)
1238 Neutron  NTRN $0.02748
₿0.00000028
-0.71 $17.88M
₿188.45
$0.02815
₿0.00000029
$0.02734
₿0.00000028
$1.24M
₿14.44
$27.47M
₿289.57
$17.88M
₿188.45
Dự đoán giá Neutron (ntrn)
1240 ELYSIA  EL $0.002616
₿0.000000027
0.70 $17.81M
₿187.82
$0.002674
₿0.000000028
$0.002574
₿0.000000027
$209.83K
₿2.19
$17.81M
₿187.82
$17.81M
₿187.82
Dự đoán giá ELYSIA (el)
1241 Vanar Chain  VANRY $0.009104
₿0.000000095
7.68 $17.83M
₿187.49
$0.009527
₿0.000000099
$0.008408
₿0.000000088
$9.11M
₿95.64
$19.69M
₿207.06
$17.83M
₿187.49
Dự đoán giá Vanar Chain (vanry)
1244 Phoenix  PHB $0.2871
₿0.0000030
0.61 $17.78M
₿187.46
$0.2915
₿0.0000030
$0.2834
₿0.0000029
$2.11M
₿22.22
$17.78M
₿187.46
$17.78M
₿187.46
Dự đoán giá Phoenix (phb)
1245 Autonolas  OLAS $0.07704
₿0.00000081
-2.39 $17.65M
₿185.15
$0.07914
₿0.00000082
$0.07671
₿0.00000080
$271.56K
₿2.87
$36.4M
₿381.82
$17.65M
₿185.15
Dự đoán giá Autonolas (olas)
1248 My Neighbor Alice  ALICE $0.1903
₿0.0000019
5.83 $17.52M
₿183.84
$0.2005
₿0.0000020
$0.1799
₿0.0000018
$23.66M
₿246.92
$19.02M
₿199.65
$17.52M
₿183.84
Dự đoán giá My Neighbor Alice (alice)
1251 Alpha Quark Token  AQT $0.6459
₿0.0000068
0.88 $17.36M
₿183.2
$0.6538
₿0.0000068
$0.6392
₿0.0000067
$1.84M
₿19.49
$19.43M
₿205.02
$17.36M
₿183.2
Dự đoán giá Alpha Quark Token (aqt)
1253 Beta Finance  BETA $0.01734
₿0.00000018
-6.80 $17.34M
₿182.55
$0.01866
₿0.00000019
$0.01733
₿0.00000018
$6.15K
₿0.06
$17.34M
₿182.55
$17.34M
₿182.55
Dự đoán giá Beta Finance (beta)
1259 Polyhedra Network  ZKJ $0.04121
₿0.00000043
-0.06 $17.2M
₿181.06
$0.04268
₿0.00000044
$0.04097
₿0.00000043
$1.89M
₿19.85
$41.23M
₿434.1
$17.2M
₿181.06
Dự đoán giá Polyhedra Network (zkj)
1265 LimeWire  LMWR $0.04653
₿0.00000048
1.02 $17.16M
₿180.19
$0.05177
₿0.00000054
$0.04426
₿0.00000046
$2.36M
₿24.89
$29.49M
₿309.58
$17.16M
₿180.19
Dự đoán giá LimeWire (lmwr)
1266 LandWolf  WOLF $0.00001898
₿0.00000000019
5.16 $17.1M
₿180.08
$0.00001993
₿0.00000000020
$0.00001787
₿0.00000000018
$805.27K
₿8.47
$17.1M
₿180.08
$17.1M
₿180.08
Dự đoán giá LandWolf (wolf)
1274 CONX  CONX $0.01905
₿0.00000020
1.90 $16.99M
₿178.4
$0.01939
₿0.00000020
$0.01868
₿0.00000019
$155.37K
₿1.65
$38.11M
₿400.23
$16.99M
₿178.4
Dự đoán giá CONX (conx)
1278 Mobox  MBOX $0.03372
₿0.00000035
3.99 $16.87M
₿178.4
$0.03537
₿0.00000037
$0.03221
₿0.00000033
$9.28M
₿97.85
$18.56M
₿196.22
$16.87M
₿178.4
Dự đoán giá Mobox (mbox)
1283 Portal  PORTAL $0.02199
₿0.00000023
-0.83 $16.78M
₿177.09
$0.02258
₿0.00000023
$0.02163
₿0.00000022
$5.8M
₿63.74
$22.01M
₿232.29
$16.78M
₿177.09
Dự đoán giá Portal (portal)
1287 Mossland  MOC $0.03752
₿0.00000040
-1.78 $16.62M
₿176.71
$0.03971
₿0.00000041
$0.03751
₿0.00000039
$2.57M
₿27.26
$18.87M
₿200.58
$16.62M
₿176.71
Dự đoán giá Mossland (moc)
1289 Cudos  CUDOS $0.002257
₿0.000000023
5.57 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002138
₿0.000000022
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
Dự đoán giá Cudos (cudos)
1298 Alien Worlds  TLM $0.002556
₿0.000000026
1.72 $16.54M
₿174.44
$0.002645
₿0.000000027
$0.002484
₿0.000000026
$8.84M
₿93.78
$17.64M
₿186.07
$16.54M
₿174.44
Dự đoán giá Alien Worlds (tlm)
1299 ThunderCore  TT $0.001262
₿0.000000013
-0.49 $16.49M
₿174.89
$0.001296
₿0.000000013
$0.001244
₿0.000000013
$1.94M
₿20.8
$16.49M
₿174.89
$16.49M
₿174.89
Dự đoán giá ThunderCore (tt)
1303 Firmachain  FCT $0.0148
₿0.00000015
-0.92 $16.46M
₿173.05
$0.01724
₿0.00000018
$0.01479
₿0.00000015
$14.86M
₿156.49
$16.69M
₿175.5
$16.46M
₿173.05
Dự đoán giá Firmachain (fct)
1310 TokenFi  TOKEN $0.00485
₿0.000000051
-0.16 $16.29M
₿171.42
$0.004962
₿0.000000052
$0.004807
₿0.000000050
$1.66M
₿17.5
$48.52M
₿510.59
$16.29M
₿171.42
Dự đoán giá TokenFi (token)
1311 Minswap  MIN $0.009269
₿0.000000097
-0.71 $16.25M
₿170.96
$0.009365
₿0.000000098
$0.009245
₿0.000000097
$165K
₿1.74
$23.13M
₿243.27
$16.25M
₿170.96
Dự đoán giá Minswap (min)
1314 Radix  XRD $0.001211
₿0.000000012
-2.81 $16.17M
₿170.03
$0.001257
₿0.000000013
$0.001207
₿0.000000012
$168.04K
₿1.8
$16.17M
₿170.03
$16.17M
₿170.03
Dự đoán giá Radix (xrd)
1316 Clash of Lilliput  COL $0.1951
₿0.0000020
2.01 $16.02M
₿168.35
$0.1951
₿0.0000020
$0.1898
₿0.0000019
$4.49K
₿0.05
$195.15M
₿2.05K
$16.02M
₿168.35
Dự đoán giá Clash of Lilliput (col)
1318 DexTools  DEXT $0.2256
₿0.0000023
-1.33 $15.99M
₿168.19
$0.23
₿0.0000024
$0.2075
₿0.0000021
$25.04K
₿0.26
$25.4M
₿267.15
$15.99M
₿168.19
Dự đoán giá DexTools (dext)
1328 Impossible Finance Launchpad  IDIA $0.02122
₿0.00000022
5.48 $15.88M
₿167.04
$0.02134
₿0.00000022
$0.0199
₿0.00000020
$8.46K
₿0.09
$21.22M
₿223.2
$15.88M
₿167.04
Dự đoán giá Impossible Finance Launchpad (idia)
1333 Radicle  RAD $0.3143
₿0.0000033
1.69 $15.66M
₿165.23
$0.3231
₿0.0000033
$0.3065
₿0.0000032
$6.42M
₿67.49
$31.44M
₿331.58
$15.66M
₿165.23
Dự đoán giá Radicle (rad)
1348 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9976
₿0.000010
-0.20 $15.25M
₿160.48
$1
₿0.000010
$0.9979
₿0.000010
$114.54K
₿1.15
$15.25M
₿160.48
$15.25M
₿160.48
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1353 NFPrompt  NFP $0.02823
₿0.00000029
0.80 $15.1M
₿159.26
$0.02885
₿0.00000030
$0.02761
₿0.00000028
$2.8M
₿29.65
$28.22M
₿297.72
$15.1M
₿159.26
Dự đoán giá NFPrompt (nfp)
1354 Maya Protocol  CACAO $0.1505
₿0.0000015
-1.05 $15.06M
₿158.3
$0.1523
₿0.0000015
$0.1505
₿0.0000015
$552.94K
₿5.87
$15.06M
₿158.3
$15.06M
₿158.3
Dự đoán giá Maya Protocol (cacao)
1356 Orchid Protocol  OXT $0.02534
₿0.00000026
1.17 $15M
₿158
$0.02579
₿0.00000027
$0.02475
₿0.00000025
$1.44M
₿15.2
$25.35M
₿267.1
$15M
₿158
Dự đoán giá Orchid Protocol (oxt)
1363 Sentinel Protocol  BOUNTY $0.02918
₿0.00000030
-7.56 $14.9M
₿157.33
$0.03196
₿0.00000033
$0.02914
₿0.00000030
$4.58M
₿53.31
$16.28M
₿171.89
$14.9M
₿157.33
Dự đoán giá Sentinel Protocol (bounty)
1365 Melon  MLN $4.96
₿0.000052
-0.31 $14.84M
₿156.32
$5.03
₿0.000052
$4.95
₿0.000051
$2.23M
₿23.46
$14.84M
₿156.32
$14.84M
₿156.32
Dự đoán giá Melon (mln)
1367 Wanchain  WAN $0.07424
₿0.00000078
0.27 $14.76M
₿155.25
$0.07498
₿0.00000078
$0.07398
₿0.00000077
$971.87K
₿10.38
$15.6M
₿164
$14.76M
₿155.25
Dự đoán giá Wanchain (wan)
1373 AdEx  ADX $0.09807
₿0.0000010
2.43 $14.52M
₿152.8
$0.09893
₿0.0000010
$0.09575
₿0.00000099
$1.93M
₿28.33
$14.72M
₿154.97
$14.52M
₿152.8
Dự đoán giá AdEx (adx)
1375 Compound Dai  CDAI $0.02505
₿0.00000026
-0.02 $14.46M
₿152
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$1.26K
₿0.01
$14.46M
₿152
$14.46M
₿152
Dự đoán giá Compound Dai (cdai)
1380 PlatON Network  LAT $0.002123
₿0.000000022
-0.13 $14.43M
₿151.58
$0.002237
₿0.000000023
$0.002117
₿0.000000022
$33.02M
₿347.23
$21.76M
₿228.55
$14.43M
₿151.58
Dự đoán giá PlatON Network (lat)
1381 AhaToken  AHT $0.002001
₿0.000000021
-0.66 $14.42M
₿152.01
$0.002049
₿0.000000021
$0.001981
₿0.000000020
$241.8K
₿2.7
$15.47M
₿163.11
$14.42M
₿152.01
Dự đoán giá AhaToken (aht)
1392 PepeCoin  PEPECOIN $0.1479
₿0.0000015
0.42 $14.34M
₿150.71
$0.1496
₿0.0000015
$0.1465
₿0.0000015
$242.32K
₿2.55
$15.92M
₿167.41
$14.34M
₿150.71
Dự đoán giá PepeCoin (pepecoin)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀