Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1046	SuperRare RARE	$0.03011 ₿0.00000032	28.46	$24.7M ₿264.44	$0.03259 ₿0.00000034	$0.02339 ₿0.00000024	$64.47M ₿683.46	$30.12M ₿322.55	$24.7M ₿264.44
1048	Arcblock ABT	$0.2503 ₿0.0000026	0.78	$24.68M ₿258.44	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$37.13K ₿0.68	$46.56M ₿487.62	$24.68M ₿258.44
1054	ANyONe Protocol ANYONE	$0.3069 ₿0.0000032	8.73	$24.53M ₿257.72	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.17M ₿11.3	$30.69M ₿322.4	$24.53M ₿257.72
1056	Electroneum ETN	$0.001361 ₿0.000000014	7.37	$24.48M ₿255.57	$0.001377 ₿0.000000014	$0.001268 ₿0.000000013	$781.21K ₿8.18	$28.59M ₿298.5	$24.48M ₿255.57
1058	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,314.74 ₿0.034	0.74	$24.43M ₿256.72	$3,326.81 ₿0.034	$3,276.49 ₿0.034	$84.76K ₿0.89	$24.43M ₿256.72	$24.43M ₿256.72
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.002677 ₿0.000000028	-4.78	$24.42M ₿256.53	$0.002844 ₿0.000000029	$0.002675 ₿0.000000028	$189.5K ₿1.99	$26.44M ₿277.71	$24.42M ₿256.53
1062	agEUR EURA	$1.16 ₿0.000012	-0.16	$24.27M ₿255.13	$1.16 ₿0.000012	$1.16 ₿0.000012	$60.48K ₿0.64	$24.27M ₿255.13	$24.27M ₿255.13
1064	Tensor TNSR	$0.07239 ₿0.00000076	-0.96	$24.21M ₿254.23	$0.07324 ₿0.00000076	$0.0705 ₿0.00000073	$10.37M ₿116.28	$72.35M ₿759.8	$24.21M ₿254.23
1066	Celer Network CELR	$0.004289 ₿0.000000045	0.01	$24.21M ₿254.55	$0.004429 ₿0.000000046	$0.004246 ₿0.000000044	$2.64M ₿27.74	$42.89M ₿450.89	$24.21M ₿254.55
1067	Gyroscope GYD GYD	$1 ₿0.000010	0.10	$24.21M ₿254.48	$1 ₿0.000010	$0.9975 ₿0.000010	$4.23K ₿0.04	$24.21M ₿254.48	$24.21M ₿254.48
1070	MovieBloc MBL	$0.001268 ₿0.000000013	-0.31	$24.12M ₿253.54	$0.001302 ₿0.000000013	$0.001263 ₿0.000000013	$2.26M ₿28.43	$38.06M ₿400.11	$24.12M ₿253.54
1072	Gods Unchained GODS	$0.06098 ₿0.00000064	0.36	$24.03M ₿252.57	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$883.51K ₿9.32	$30.49M ₿320.5	$24.03M ₿252.57
1075	Dogs DOGS	$0.00004622 ₿0.00000000048	-2.23	$23.89M ₿251.36	$0.00004873 ₿0.00000000051	$0.00004569 ₿0.00000000048	$5.08M ₿53.56	$25.42M ₿267.53	$23.89M ₿251.36
1076	Huobi Token HT	$0.2183 ₿0.0000023	-1.86	$23.89M ₿251.08	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.07K ₿0.14	$23.89M ₿251.08	$23.89M ₿251.08
1077	Wrapped QUIL QUIL	$0.02647 ₿0.00000027	3.36	$23.89M ₿251.81	$0.02704 ₿0.00000028	$0.02535 ₿0.00000026	$166.6K ₿1.74	$23.89M ₿251.81	$23.89M ₿251.81
1080	Renzo REZ	$0.005263 ₿0.000000055	-1.43	$23.68M ₿248.89	$0.00548 ₿0.000000057	$0.005234 ₿0.000000055	$7.42M ₿74.06	$51.73M ₿543.7	$23.68M ₿248.89
1091	Nosana NOS	$0.2798 ₿0.0000029	-0.78	$23.34M ₿245.27	$0.283 ₿0.0000029	$0.2797 ₿0.0000029	$167.36K ₿1.76	$27.99M ₿294.08	$23.34M ₿245.27
1094	WazirX WRX	$0.05078 ₿0.00000053	1.94	$23.19M ₿243.93	$0.05249 ₿0.00000055	$0.04782 ₿0.00000050	$35.31K ₿0.37	$50.81M ₿534.32	$23.19M ₿243.93
1096	Gems VIP GEMS	$0.03594 ₿0.00000037	0.35	$23.14M ₿243.24	$0.03607 ₿0.00000037	$0.03577 ₿0.00000037	$1.11M ₿11.67	$30.11M ₿316.56	$23.14M ₿243.24
1099	HairDAO HAIR	$33.1 ₿0.00034	-3.32	$23M ₿241.8	$34.32 ₿0.00036	$32.88 ₿0.00034	$8K ₿0.08	$50.74M ₿533.53	$23M ₿241.8
1100	StrikeCoin STRX	$0.02704 ₿0.00000028	-1.33	$22.94M ₿241.3	$0.02757 ₿0.00000028	$0.02697 ₿0.00000028	$4.77K ₿0.05	$23.99M ₿252.35	$22.94M ₿241.3
1103	Hashflow HFT	$0.0333 ₿0.00000034	11.53	$22.83M ₿239.24	$0.03326 ₿0.00000034	$0.02958 ₿0.00000031	$6.81M ₿72.09	$33.27M ₿348.64	$22.83M ₿239.24
1104	Maverick Protocol MAV	$0.02695 ₿0.00000028	-1.29	$22.72M ₿238.76	$0.02784 ₿0.00000029	$0.0268 ₿0.00000028	$1.96M ₿17.75	$53.92M ₿566.49	$22.72M ₿238.76
1122	Propy PRO	$0.3782 ₿0.0000039	-2.17	$21.9M ₿230.15	$0.3866 ₿0.0000040	$0.3772 ₿0.0000039	$2.82M ₿38.22	$37.82M ₿397.53	$21.9M ₿230.15
1124	Origin Protocol OGN	$0.03287 ₿0.00000034	-0.68	$21.76M ₿228.82	$0.03381 ₿0.00000035	$0.0328 ₿0.00000034	$2.42M ₿25.47	$46.34M ₿487.22	$21.76M ₿228.82
1130	L2 Standard Bridged WETH (Blast) WETH	$3,316.88 ₿0.034	0.90	$21.55M ₿226.58	$3,332.14 ₿0.034	$3,278.69 ₿0.034	$17.21K ₿1.05	$21.55M ₿226.58	$21.55M ₿226.58
1132	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000010	-0.19	$21.51M ₿226.07	$1 ₿0.000010	$0.9958 ₿0.000010	$2.01M ₿21.26	$21.51M ₿226.07	$21.51M ₿226.07
1136	Bone ShibaSwap BONE	$0.08571 ₿0.00000089	-1.12	$21.42M ₿224.9	$0.08715 ₿0.00000091	$0.08551 ₿0.00000089	$917.14K ₿9.6	$21.43M ₿224.99	$21.42M ₿224.9
1142	Apu Apustaja APU	$0.00006299 ₿0.00000000066	-0.74	$21.28M ₿223.88	$0.00006648 ₿0.00000000069	$0.00006257 ₿0.00000000065	$654.54K ₿6.88	$21.28M ₿223.88	$21.28M ₿223.88
1143	Dent DENT	$0.0002222 ₿0.0000000023	-1.52	$21.26M ₿223.18	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.47M ₿16.3	$22.23M ₿233.32	$21.26M ₿223.18
1144	Ampleforth Governance Token FORTH	$1.84 ₿0.000019	2.75	$21.22M ₿223.29	$1.85 ₿0.000019	$1.78 ₿0.000018	$2.24M ₿23.53	$28.22M ₿296.94	$21.22M ₿223.29
1147	Saga SAGA	$0.06151 ₿0.00000064	-0.72	$21.14M ₿222.26	$0.06422 ₿0.00000067	$0.0609 ₿0.00000064	$7.69M ₿81.01	$66.96M ₿704.06	$21.14M ₿222.26
1148	Boba Network BOBA	$0.04268 ₿0.00000045	0.34	$21.08M ₿222.56	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$934.03K ₿9.13	$21.36M ₿225.45	$21.08M ₿222.56
1151	Storj STORJ	$0.1455 ₿0.0000015	1.62	$20.93M ₿220.71	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$7.1M ₿73.87	$61.86M ₿652.36	$20.93M ₿220.71
1155	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-0.44	$20.79M ₿218.64	$0.000003159 ₿0.000000000033	$0.000003069 ₿0.000000000032	$3.54M ₿37.31	$24.95M ₿262.32	$20.79M ₿218.64
1158	FunFair FUN	$0.001944 ₿0.000000020	0.23	$20.6M ₿216.24	$0.001992 ₿0.000000020	$0.001929 ₿0.000000020	$4.96M ₿52.83	$21.38M ₿224.42	$20.6M ₿216.24
1160	Ancient8 A8	$0.0464 ₿0.00000048	0.98	$20.56M ₿216.23	$0.04652 ₿0.00000049	$0.04588 ₿0.00000048	$1.54M ₿16.26	$46.37M ₿487.69	$20.56M ₿216.23
1164	Elastos ELA	$0.8843 ₿0.0000092	-6.67	$20.39M ₿214.53	$0.9485 ₿0.0000099	$0.8799 ₿0.0000092	$297K ₿3.11	$23.16M ₿243.66	$20.39M ₿214.53
1165	Metadium META	$0.01179 ₿0.00000012	0.45	$20.37M ₿214.13	$0.01219 ₿0.00000012	$0.01172 ₿0.00000012	$426.09K ₿4.49	$23.58M ₿247.9	$20.37M ₿214.13
1169	MARBLEX MBX	$0.07499 ₿0.00000078	-0.04	$20.1M ₿211.27	$0.07602 ₿0.00000079	$0.07498 ₿0.00000078	$244.96K ₿2.58	$24.1M ₿253.28	$20.1M ₿211.27
1172	Mango Markets MNGO	$0.0178 ₿0.00000018	-2.94	$20M ₿210	$0.01916 ₿0.00000020	$0.01786 ₿0.00000018	$20.25K ₿0.21	$89.47M ₿939.62	$20M ₿210
1175	SX Network SX	$0.03688 ₿0.00000038	0.03	$19.88M ₿208.94	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$53.53 ₿0	$36.85M ₿387.38	$19.88M ₿208.94
1179	PolySwarm NCT	$0.01043 ₿0.00000010	-0.68	$19.68M ₿205.8	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$403.04K ₿4.24	$19.69M ₿205.85	$19.68M ₿205.8
1180	IX Swap IXS	$0.109 ₿0.0000011	0.31	$19.62M ₿206.01	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$165.87K ₿1.78	$19.62M ₿206.01	$19.62M ₿206.01
1185	Everscale EVER	$0.009796 ₿0.00000010	1.17	$19.44M ₿204.49	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$57.49K ₿0.6	$20.73M ₿218.08	$19.44M ₿204.49
1187	Stader MaticX MATICX	$0.1688 ₿0.0000017	-0.87	$19.37M ₿203.74	$0.1755 ₿0.0000018	$0.1683 ₿0.0000017	$67.8K ₿0.71	$19.37M ₿203.74	$19.37M ₿203.74
1191	Goldfinch GFI	$0.2067 ₿0.0000021	-3.76	$19.32M ₿202.82	$0.2197 ₿0.0000023	$0.2049 ₿0.0000021	$296.18K ₿3.11	$23.63M ₿248.09	$19.32M ₿202.82
1195	Alchemix ALCX	$7.65 ₿0.000080	-0.20	$19.19M ₿201.65	$7.83 ₿0.000082	$7.6 ₿0.000079	$1.49M ₿15.7	$23.7M ₿248.94	$19.19M ₿201.65
1197	ANDY ETH ANDY	$0.00001911 ₿0.00000000020	-1.82	$19.11M ₿200.76	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$677.78K ₿7.12	$19.11M ₿200.76	$19.11M ₿200.76
1198	Solidus Ai Tech AITECH	$0.01085 ₿0.00000011	2.12	$19.03M ₿200	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$5.06M ₿53.18	$21.57M ₿226.62	$19.03M ₿200
1201	Bityuan BTY	$0.02671 ₿0.00000028	-0.20	$19.01M ₿199.83	$0.02696 ₿0.00000028	$0.02666 ₿0.00000027	$245.59K ₿2.58	$19.01M ₿199.83	$19.01M ₿199.83
1202	Tribe TRIBE	$0.4996 ₿0.0000052	0.64	$19M ₿200.14	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$68.21K ₿0.72	$499.68M ₿5.26K	$19M ₿200.14
1205	DODO DODO	$0.01885 ₿0.00000019	0.54	$18.86M ₿198.39	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.46M ₿183.68	$18.86M ₿198.39	$18.86M ₿198.39
1206	Stader SD	$0.2707 ₿0.0000028	1.51	$18.87M ₿198.15	$0.2759 ₿0.0000029	$0.2641 ₿0.0000027	$1.33M ₿13.96	$32.52M ₿341.54	$18.87M ₿198.15
1207	ResearchCoin RSC	$0.1435 ₿0.0000015	1.95	$18.82M ₿197.91	$0.1436 ₿0.0000015	$0.1401 ₿0.0000014	$559.99K ₿5.85	$143.53M ₿1.51K	$18.82M ₿197.91
1209	DeGate DG	$0.04858 ₿0.00000050	-0.90	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1217	Lido Staked SOL STSOL	$174.14 ₿0.0018	-0.96	$18.49M ₿194.08	$176.22 ₿0.0018	$173.44 ₿0.0018	$12.9K ₿0.14	$18.49M ₿194.08	$18.49M ₿194.08
1218	SaucerSwap SAUCE	$0.02113 ₿0.00000022	0.21	$18.46M ₿193.73	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$121.16K ₿1.27	$21.13M ₿221.69	$18.46M ₿193.73
1220	Syscoin SYS	$0.02168 ₿0.00000022	0.61	$18.42M ₿193.24	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.46M ₿25.69	$18.42M ₿193.24	$18.42M ₿193.24
1223	Aquarius AQUA	$0.0005115 ₿0.0000000053	1.38	$18.36M ₿193.2	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$251.37K ₿2.28	$51.12M ₿537.85	$18.36M ₿193.2
1230	Vanar Chain VANRY	$0.009253 ₿0.000000097	9.25	$18.13M ₿190.5	$0.009527 ₿0.000000099	$0.008408 ₿0.000000088	$10.36M ₿108.64	$20.02M ₿210.39	$18.13M ₿190.5
1235	Layer3 L3	$0.01529 ₿0.00000016	-18.28	$17.91M ₿189.37	$0.0208 ₿0.00000021	$0.01529 ₿0.00000016	$8.77M ₿94.84	$50.95M ₿538.81	$17.91M ₿189.37
1238	CorgiAI CORGIAI	$0.00005471 ₿0.00000000059	-1.00	$18.49M ₿194.28	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$67.9K ₿0.17	$21.14M ₿222.14	$18.49M ₿194.28
1241	ELYSIA EL	$0.002615 ₿0.000000027	-0.40	$17.79M ₿187.14	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$210.23K ₿2.21	$17.79M ₿187.14	$17.79M ₿187.14
1244	Beta Finance BETA	$0.01775 ₿0.00000018	-4.65	$17.76M ₿186.79	$0.01865 ₿0.00000019	$0.01729 ₿0.00000018	$7.94K ₿0.08	$17.76M ₿186.79	$17.76M ₿186.79
1245	Neutron NTRN	$0.02722 ₿0.00000028	-0.59	$17.74M ₿186.2	$0.02815 ₿0.00000029	$0.02706 ₿0.00000028	$1.44M ₿15.23	$27.26M ₿286.11	$17.74M ₿186.2
1247	Phoenix PHB	$0.2845 ₿0.0000029	-0.43	$17.68M ₿185.15	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.42M ₿14.99	$17.68M ₿185.15	$17.68M ₿185.15
1249	Autonolas OLAS	$0.07636 ₿0.00000080	-2.73	$17.53M ₿185.16	$0.07879 ₿0.00000082	$0.07636 ₿0.00000080	$270.62K ₿2.38	$36.16M ₿381.83	$17.53M ₿185.16
1257	Alpha Quark Token AQT	$0.6437 ₿0.0000067	-0.99	$17.26M ₿180.65	$0.6521 ₿0.0000068	$0.6406 ₿0.0000067	$1.29M ₿13.48	$19.31M ₿202.18	$17.26M ₿180.65
1263	My Neighbor Alice ALICE	$0.1853 ₿0.0000019	2.19	$17.08M ₿179.86	$0.2005 ₿0.0000020	$0.1811 ₿0.0000019	$23.45M ₿246.62	$18.54M ₿195.32	$17.08M ₿179.86
1272	Polyhedra Network ZKJ	$0.04063 ₿0.00000042	-2.60	$16.95M ₿177.78	$0.04268 ₿0.00000044	$0.04017 ₿0.00000042	$2M ₿20.87	$40.64M ₿426.23	$16.95M ₿177.78
1277	CONX CONX	$0.01898 ₿0.00000019	1.47	$16.92M ₿177.86	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$157.37K ₿1.65	$37.96M ₿399.01	$16.92M ₿177.86
1282	LimeWire LMWR	$0.04552 ₿0.00000047	0.87	$16.78M ₿176.4	$0.05177 ₿0.00000054	$0.04426 ₿0.00000046	$2.13M ₿21.95	$28.83M ₿303.06	$16.78M ₿176.4
1283	Firmachain FCT	$0.01512 ₿0.00000015	-10.61	$16.75M ₿175.4	$0.01724 ₿0.00000018	$0.01479 ₿0.00000015	$10.53M ₿115.69	$16.99M ₿177.88	$16.75M ₿175.4
1287	Mobox MBOX	$0.03339 ₿0.00000035	3.35	$16.69M ₿175.7	$0.03537 ₿0.00000037	$0.03221 ₿0.00000033	$8.98M ₿99.5	$18.36M ₿193.25	$16.69M ₿175.7
1290	Cudos CUDOS	$0.002257 ₿0.000000023	0.56	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1293	Portal PORTAL	$0.02172 ₿0.00000022	-0.91	$16.58M ₿174.5	$0.02258 ₿0.00000023	$0.02156 ₿0.00000022	$5.92M ₿61	$21.74M ₿228.89	$16.58M ₿174.5
1298	LandWolf WOLF	$0.00001826 ₿0.00000000019	1.36	$16.48M ₿173.05	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$850.8K ₿8.92	$16.48M ₿173.05	$16.48M ₿173.05
1301	Mossland MOC	$0.0373 ₿0.00000039	-4.40	$16.43M ₿173.03	$0.03918 ₿0.00000041	$0.03722 ₿0.00000039	$1.33M ₿14.64	$18.65M ₿196.4	$16.43M ₿173.03
1304	Alien Worlds TLM	$0.002522 ₿0.000000026	0.98	$16.32M ₿171.65	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.79M ₿92.29	$17.41M ₿183.09	$16.32M ₿171.65
1308	ThunderCore TT	$0.001239 ₿0.000000012	-2.23	$16.27M ₿170.27	$0.001296 ₿0.000000013	$0.001229 ₿0.000000012	$1.72M ₿18	$16.27M ₿170.27	$16.27M ₿170.27
1311	Minswap MIN	$0.009242 ₿0.000000097	-0.67	$16.2M ₿170.19	$0.009365 ₿0.000000098	$0.009218 ₿0.000000097	$161.43K ₿1.66	$23.05M ₿242.17	$16.2M ₿170.19
1312	TokenFi TOKEN	$0.004821 ₿0.000000050	-0.07	$16.19M ₿170.05	$0.004962 ₿0.000000052	$0.004806 ₿0.000000050	$1.66M ₿17.78	$48.21M ₿506.49	$16.19M ₿170.05
1315	Radix XRD	$0.001209 ₿0.000000012	-2.24	$16.13M ₿169.74	$0.001257 ₿0.000000013	$0.001207 ₿0.000000012	$172.37K ₿1.81	$16.13M ₿169.75	$16.13M ₿169.74
1318	DexTools DEXT	$0.2265 ₿0.0000023	9.13	$16.05M ₿169.54	$0.2279 ₿0.0000023	$0.2076 ₿0.0000021	$24.81K ₿0.26	$25.49M ₿269.3	$16.05M ₿169.54
1325	Impossible Finance Launchpad IDIA	$0.02123 ₿0.00000022	5.62	$15.89M ₿167.05	$0.02134 ₿0.00000022	$0.01991 ₿0.00000020	$8.44K ₿0.09	$21.23M ₿223.21	$15.89M ₿167.05
1334	Clash of Lilliput COL	$0.1904 ₿0.0000019	-0.28	$15.63M ₿164.4	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.48K ₿0.05	$190.49M ₿2K	$15.63M ₿164.4
1339	Radicle RAD	$0.3121 ₿0.0000032	0.92	$15.55M ₿163.44	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.48M ₿68.1	$31.21M ₿328	$15.55M ₿163.44
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.04	$15.27M ₿160.88	$1 ₿0.000010	$0.9979 ₿0.000010	$127.99K ₿1.33	$15.27M ₿160.88	$15.27M ₿160.88
1353	NFPrompt NFP	$0.02817 ₿0.00000029	1.64	$15.08M ₿158.58	$0.02885 ₿0.00000030	$0.02761 ₿0.00000028	$2.79M ₿29.27	$28.19M ₿296.45	$15.08M ₿158.58
1360	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.40	$14.96M ₿157.3	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$558.56K ₿5.87	$14.96M ₿157.3	$14.96M ₿157.3
1364	Sentinel Protocol BOUNTY	$0.02928 ₿0.00000030	-5.12	$14.89M ₿156.19	$0.03115 ₿0.00000032	$0.02896 ₿0.00000030	$3.9M ₿40.78	$16.27M ₿170.64	$14.89M ₿156.19
1365	Orchid Protocol OXT	$0.02497 ₿0.00000026	0.51	$14.78M ₿155.46	$0.02579 ₿0.00000027	$0.02475 ₿0.00000025	$1.29M ₿16.15	$24.98M ₿262.81	$14.78M ₿155.46
1366	Wanchain WAN	$0.07413 ₿0.00000077	-0.06	$14.74M ₿154.95	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.05M ₿10.9	$15.57M ₿163.68	$14.74M ₿154.95
1368	Melon MLN	$4.9 ₿0.000051	-1.21	$14.65M ₿154.13	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.11M ₿22.19	$14.65M ₿154.13	$14.65M ₿154.13
1375	AdEx ADX	$0.09812 ₿0.0000010	2.21	$14.51M ₿152.48	$0.09893 ₿0.0000010	$0.09588 ₿0.0000010	$2.01M ₿20.95	$14.72M ₿154.64	$14.51M ₿152.48
1378	PepeCoin PEPECOIN	$0.1492 ₿0.0000015	1.40	$14.46M ₿151.94	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$95.23K ₿1	$16.06M ₿168.77	$14.46M ₿151.94
1379	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.46M ₿152	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$1.24K ₿0.01	$14.46M ₿152	$14.46M ₿152
1381	PlatON Network LAT	$0.002121 ₿0.000000022	-1.66	$14.42M ₿151.62	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$32.62M ₿343.17	$21.75M ₿228.61	$14.42M ₿151.62
1385	AhaToken AHT	$0.001994 ₿0.000000020	-0.04	$14.37M ₿151.09	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$205.41K ₿2.21	$15.42M ₿162.12	$14.37M ₿151.09
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}