6结果页面按市值排名的Q Mainnet Ecosystem顶级加密货币

发现Q Mainnet Ecosystem类代币的表现度量

Q Mainnet Ecosystem (1015)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1055	Wrapped QUIL QUIL	$0.02515 ₿0.00000028	-1.83	$22.69M ₿246.9	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$43.71K ₿0.49	$22.69M ₿246.9	$22.69M ₿246.9
1056	Coin98 C98	$0.02263 ₿0.00000025	-1.53	$22.57M ₿253.08	$0.02299 ₿0.00000025	$0.0218 ₿0.00000024	$5.64M ₿64.92	$22.57M ₿253.08	$22.57M ₿253.08
1058	区块基石 ABT	$0.2275 ₿0.0000025	3.14	$22.44M ₿251.82	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$192.88K ₿2.17	$42.34M ₿475.14	$22.44M ₿251.82
1059	MovieBloc MBL	$0.001178 ₿0.000000013	1.48	$22.41M ₿250.78	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.5M ₿50.85	$35.36M ₿395.76	$22.41M ₿250.78
1061	BENQI QI	$0.003112 ₿0.000000034	-1.28	$22.36M ₿250.75	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$870.55K ₿10.39	$22.36M ₿250.75	$22.36M ₿250.75
1063	Fusionist ACE	$0.2565 ₿0.0000028	3.25	$22.33M ₿250.3	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$13.22M ₿141.46	$37.53M ₿420.72	$22.33M ₿250.3
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,966.88 ₿0.033	-4.43	$22.17M ₿248.46	$3,109.96 ₿0.034	$2,927.35 ₿0.033	$90.51K ₿1.01	$22.17M ₿248.46	$22.17M ₿248.46
1070	Velodrome Finance VELO	$0.02102 ₿0.00000023	-1.16	$22.07M ₿246.55	$0.02139 ₿0.00000023	$0.02059 ₿0.00000022	$3.97M ₿44.57	$49.21M ₿549.68	$22.07M ₿246.55
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002414 ₿0.000000027	-0.07	$22.01M ₿247.2	$0.002421 ₿0.000000027	$0.002313 ₿0.000000025	$212.32K ₿2.37	$23.83M ₿267.61	$22.01M ₿247.2
1079	Cetus Protocol CETUS	$0.02421 ₿0.00000027	-1.75	$21.73M ₿243.34	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.61M ₿39.18	$24.22M ₿271.25	$21.73M ₿243.34
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	-0.01*	$21.49M ₿240.88	$1.01 ₿0.000011	$0.9938 ₿0.000010	$6.34M ₿72.52	$21.49M ₿240.88	$21.49M ₿240.88
1088	Shardus ULT	$0.04871 ₿0.00000054	-5.24	$21.41M ₿240.31	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿546.71	$21.41M ₿240.31
1089	Tensor TNSR	$0.06387 ₿0.00000071	1.70	$21.37M ₿240.61	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.63M ₿158.42	$63.87M ₿719.09	$21.37M ₿240.61
1091	SuperRare RARE	$0.02604 ₿0.00000029	2.99	$21.34M ₿239.08	$0.02623 ₿0.00000029	$0.02439 ₿0.00000027	$11.06M ₿124.48	$26.03M ₿291.62	$21.34M ₿239.08
1092	HairDAO HAIR	$30.57 ₿0.00034	-2.99	$21.26M ₿239.07	$31.92 ₿0.00035	$29.68 ₿0.00033	$36.97K ₿0.42	$46.92M ₿527.51	$21.26M ₿239.07
1093	Celer Network CELR	$0.003754 ₿0.000000042	0.73	$21.21M ₿237.38	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.58M ₿29.12	$37.58M ₿420.48	$21.21M ₿237.38
1094	Maverick Protocol MAV	$0.02503 ₿0.00000028	-0.10	$21.1M ₿236.5	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$2.46M ₿31.38	$50.05M ₿561.12	$21.1M ₿236.5
1095	Propy PRO	$0.3642 ₿0.0000040	-0.82	$21.09M ₿236.34	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.25M ₿114.81	$36.43M ₿408.21	$21.09M ₿236.34
1101	StrikeCoin STRX	$0.02467 ₿0.00000027	-3.40	$20.9M ₿234.3	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$19.46K ₿0.22	$21.85M ₿245.03	$20.9M ₿234.3
1103	Dogs DOGS	$0.0000403 ₿0.00000000045	0.44	$20.84M ₿233.5	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.1M ₿90.7	$22.18M ₿248.53	$20.84M ₿233.5
1106	WazirX WRX	$0.04552 ₿0.00000051	-7.61	$20.78M ₿233.36	$0.05071 ₿0.00000057	$0.0455 ₿0.00000051	$39.81K ₿0.45	$45.52M ₿511.16	$20.78M ₿233.36
1108	Gods Unchained GODS	$0.05258 ₿0.00000058	-3.22	$20.74M ₿232.5	$0.05466 ₿0.00000060	$0.05204 ₿0.00000058	$338.82K ₿3.71	$26.31M ₿295.02	$20.74M ₿232.5
1109	Renzo REZ	$0.004606 ₿0.000000051	-2.93	$20.71M ₿231.99	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$6.97M ₿80.59	$45.23M ₿506.67	$20.71M ₿231.99
1110	Gems VIP GEMS	$0.03208 ₿0.00000036	-4.61	$20.7M ₿231.91	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.06M ₿11.87	$26.94M ₿301.82	$20.7M ₿231.91
1119	Metadium META	$0.01184 ₿0.00000013	-1.00	$20.45M ₿229.96	$0.01259 ₿0.00000013	$0.01155 ₿0.00000012	$2.19M ₿24.64	$23.67M ₿266.22	$20.45M ₿229.96
1127	亦来云 ELA	$0.8703 ₿0.0000097	1.30	$20.09M ₿226.84	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$790.61K ₿8.86	$22.81M ₿257.6	$20.09M ₿226.84
1129	Bityuan BTY	$0.02813 ₿0.00000031	5.83	$20.04M ₿224.81	$0.02818 ₿0.00000031	$0.02628 ₿0.00000028	$256.64K ₿2.87	$20.04M ₿224.81	$20.04M ₿224.81
1135	Origin Protocol OGN	$0.03013 ₿0.00000033	-0.15	$19.94M ₿223.95	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.87	$42.51M ₿477.39	$19.94M ₿223.95
1138	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	0.07	$19.84M ₿222.4	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.51M ₿27.11	$26.38M ₿295.76	$19.84M ₿222.4
1140	Boba Network BOBA	$0.04011 ₿0.00000044	-4.20	$19.79M ₿221.58	$0.04246 ₿0.00000046	$0.03997 ₿0.00000044	$1.3M ₿14.57	$20.04M ₿224.45	$19.79M ₿221.58
1146	ANyONe Protocol ANYONE	$0.2457 ₿0.0000027	-5.92	$19.65M ₿220.03	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$1.15M ₿12.87	$24.58M ₿275.25	$19.65M ₿220.03
1154	Mango Markets MNGO	$0.0174 ₿0.00000019	-2.73	$19.45M ₿218.11	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$8.43K ₿0.09	$87.04M ₿975.92	$19.45M ₿218.11
1155	Bone ShibaSwap BONE	$0.07769 ₿0.00000086	-2.15	$19.4M ₿217.52	$0.08001 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.95	$19.41M ₿217.61	$19.4M ₿217.52
1158	L2 Standard Bridged WETH (Blast) WETH	$2,967.36 ₿0.033	-4.48	$19.28M ₿216.11	$3,119.37 ₿0.034	$2,901.27 ₿0.032	$26.45K ₿0.3	$19.28M ₿216.11	$19.28M ₿216.11
1162	Saga SAGA	$0.05584 ₿0.00000062	-2.92	$19.19M ₿214.57	$0.05829 ₿0.00000064	$0.05433 ₿0.00000061	$8.77M ₿97.92	$60.77M ₿679.66	$19.19M ₿214.57
1163	Nosana NOS	$0.2293 ₿0.0000025	-7.76	$19.12M ₿214.31	$0.2495 ₿0.0000027	$0.2288 ₿0.0000025	$383.45K ₿4.3	$22.93M ₿256.96	$19.12M ₿214.31
1164	DeGate DG	$0.04928 ₿0.00000055	1.82	$19.08M ₿212.31	$0.04929 ₿0.00000055	$0.04798 ₿0.00000053	$1.3K ₿0.01	$49.28M ₿548.29	$19.08M ₿212.31
1169	Simon's Cat CAT	$0.00000277 ₿0.000000000031	-0.39	$18.72M ₿209.82	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.49M ₿50.32	$22.46M ₿251.74	$18.72M ₿209.82
1171	Everscale EVER	$0.009407 ₿0.00000010	-2.08	$18.66M ₿209.24	$0.009775 ₿0.00000011	$0.009154 ₿0.00000010	$89.2K ₿1	$19.91M ₿223.15	$18.66M ₿209.24
1174	Hashflow HFT	$0.02697 ₿0.00000030	-1.33	$18.51M ₿207.56	$0.02743 ₿0.00000030	$0.02605 ₿0.00000029	$3.57M ₿40.03	$26.96M ₿302.23	$18.51M ₿207.56
1175	Dent DENT	$0.0001935 ₿0.0000000021	-1.40	$18.49M ₿207.2	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.16M ₿24.2	$19.33M ₿216.62	$18.49M ₿207.2
1176	Storj STORJ	$0.1284 ₿0.0000014	-1.55	$18.48M ₿207.06	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$4.96M ₿65.69	$54.62M ₿612.02	$18.48M ₿207.06
1177	Tribe TRIBE	$0.4897 ₿0.0000054	-0.99	$18.46M ₿209.86	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.59K ₿0.85	$485.64M ₿5.52K	$18.46M ₿209.86
1182	SX Network SX	$0.03394 ₿0.00000038	-6.05	$18.37M ₿205.86	$0.03615 ₿0.00000039	$0.0338 ₿0.00000037	$10.7K ₿0.12	$33.93M ₿380.25	$18.37M ₿205.86
1183	PolySwarm NCT	$0.009735 ₿0.00000010	-0.14	$18.33M ₿206.26	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$208.03K ₿2.42	$18.34M ₿206.3	$18.33M ₿206.26
1187	Vanar Chain VANRY	$0.0093 ₿0.00000010	4.62	$18.21M ₿203.9	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.33M ₿104.71	$20.11M ₿225.18	$18.21M ₿203.9
1190	MARBLEX MBX	$0.06786 ₿0.00000075	-0.95	$18.17M ₿204.23	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.19K ₿3.22	$21.79M ₿244.84	$18.17M ₿204.23
1192	Goldfinch GFI	$0.1937 ₿0.0000021	-0.66	$18.1M ₿202.84	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$260.65K ₿2.92	$22.14M ₿248.11	$18.1M ₿202.84
1197	Stader MaticX MATICX	$0.1567 ₿0.0000017	0.64	$18.03M ₿201.74	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$2.25K ₿0.65	$18.03M ₿201.74	$18.03M ₿201.74
1200	CorgiAI CORGIAI	$0.00005496 ₿0.00000000061	2.80	$17.89M ₿191.62	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$77.85K ₿0.87	$20.45M ₿219.09	$17.89M ₿191.62
1207	DODO DODO	$0.01744 ₿0.00000019	1.25	$17.43M ₿195.74	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.75M ₿30.91	$17.43M ₿195.74	$17.43M ₿195.74
1209	Apu Apustaja APU	$0.00005128 ₿0.00000000057	-6.26	$17.31M ₿194.26	$0.00005526 ₿0.00000000060	$0.00005064 ₿0.00000000056	$773.4K ₿8.67	$17.31M ₿194.26	$17.31M ₿194.26
1212	ResearchCoin RSC	$0.1286 ₿0.0000014	-4.64	$17.25M ₿193.73	$0.135 ₿0.0000014	$0.1274 ₿0.0000014	$603.13K ₿6.76	$128.61M ₿1.44K	$17.25M ₿193.73
1213	IX Swap IXS	$0.09577 ₿0.0000010	-3.83	$17.23M ₿193.03	$0.09958 ₿0.0000011	$0.09195 ₿0.0000010	$170.78K ₿1.93	$17.23M ₿193.03	$17.23M ₿193.03
1214	Alchemix ALCX	$6.85 ₿0.000076	-2.15	$17.19M ₿192.97	$7.01 ₿0.000077	$6.72 ₿0.000075	$1.62M ₿18.15	$21.22M ₿238.23	$17.19M ₿192.97
1220	Aquarius AQUA	$0.0004738 ₿0.0000000053	-0.89	$17.02M ₿191.33	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$325.91K ₿3.64	$47.37M ₿532.65	$17.02M ₿191.33
1222	Ancient8 A8	$0.03837 ₿0.00000042	-7.06	$17M ₿190.95	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.62M ₿62.92	$38.35M ₿430.67	$17M ₿190.95
1226	SaucerSwap SAUCE	$0.01938 ₿0.00000021	0.51	$16.93M ₿189.91	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.31K ₿2.11	$19.36M ₿217.24	$16.93M ₿189.91
1232	FunFair FUN	$0.001589 ₿0.000000017	-2.42	$16.83M ₿188.58	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.63M ₿52.18	$17.47M ₿195.72	$16.83M ₿188.58
1234	系统币 SYS	$0.01965 ₿0.00000022	-0.91	$16.71M ₿187.25	$0.01992 ₿0.00000022	$0.01918 ₿0.00000021	$7.18M ₿80.78	$16.71M ₿187.25	$16.71M ₿187.25
1237	Solidus Ai Tech AITECH	$0.009446 ₿0.00000010	-5.61	$16.61M ₿186.49	$0.01 ₿0.00000010	$0.009316 ₿0.00000010	$4.13M ₿44.08	$18.83M ₿211.3	$16.61M ₿186.49
1239	Alpha Quark Token AQT	$0.6197 ₿0.0000069	0.06	$16.61M ₿185.94	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.79M ₿31.31	$18.59M ₿208.09	$16.61M ₿185.94
1240	ELYSIA EL	$0.002451 ₿0.000000027	-0.45	$16.56M ₿185.74	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$959.77K ₿10.76	$16.56M ₿185.74	$16.56M ₿185.74
1244	Lido Staked SOL STSOL	$155.56 ₿0.0017	-1.28	$16.5M ₿184.83	$157.7 ₿0.0017	$153.48 ₿0.0017	$63.12K ₿0.71	$16.5M ₿184.83	$16.5M ₿184.83
1246	LimeWire LMWR	$0.04434 ₿0.00000049	6.11	$16.45M ₿183.77	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.46M ₿27.59	$28.26M ₿315.72	$16.45M ₿183.77
1247	Polyhedra Network ZKJ	$0.03807 ₿0.00000042	-0.09	$16.41M ₿183.53	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.78M ₿31.07	$37.92M ₿424.25	$16.41M ₿183.53
1248	CONX CONX	$0.01837 ₿0.00000020	-9.29	$16.39M ₿182.51	$0.02097 ₿0.00000023	$0.0177 ₿0.00000019	$1.31M ₿15.29	$36.75M ₿409.18	$16.39M ₿182.51
1249	Stader SD	$0.2353 ₿0.0000026	-3.22	$16.39M ₿183.72	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.45M ₿38.7	$28.25M ₿316.66	$16.39M ₿183.72
1254	My Neighbor Alice ALICE	$0.1757 ₿0.0000019	3.27	$16.18M ₿181.08	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.62M ₿332.45	$17.57M ₿196.65	$16.18M ₿181.08
1256	Phoenix PHB	$0.2592 ₿0.0000029	-1.42	$16.11M ₿180.65	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.19M ₿35.86	$16.11M ₿180.65	$16.11M ₿180.65
1260	Firmachain FCT	$0.01451 ₿0.00000016	0.22	$16.02M ₿180.47	$0.01482 ₿0.00000016	$0.01434 ₿0.00000015	$359.33K ₿4.02	$16.25M ₿183.03	$16.02M ₿180.47
1263	Layer3 L3	$0.0135 ₿0.00000015	-7.24	$15.96M ₿178.98	$0.01459 ₿0.00000015	$0.01325 ₿0.00000014	$7.31M ₿81.85	$45.03M ₿505.13	$15.96M ₿178.98
1273	Neutron NTRN	$0.02415 ₿0.00000027	-0.72	$15.72M ₿176.86	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.63M ₿18.32	$24.15M ₿271.62	$15.72M ₿176.86
1274	ARPA ARPA	$0.01597 ₿0.00000017	-4.77	$15.67M ₿176.42	$0.01729 ₿0.00000018	$0.01509 ₿0.00000016	$65.86M ₿734.8	$31.9M ₿359.25	$15.67M ₿176.42
1275	Mossland MOC	$0.03561 ₿0.00000039	0.32	$15.66M ₿176.05	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$23.2M ₿258.47	$17.77M ₿199.83	$15.66M ₿176.05
1276	Alien Worlds TLM	$0.002415 ₿0.000000027	8.33	$15.65M ₿175.47	$0.002851 ₿0.000000031	$0.002208 ₿0.000000024	$59.13M ₿661.98	$16.69M ₿187.13	$15.65M ₿175.47
1281	Cudos CUDOS	$0.002106 ₿0.000000023	0.01	$15.54M ₿173.97	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$154.09 ₿0	$19.63M ₿219.79	$15.54M ₿173.97
1289	Impossible Finance Launchpad IDIA	$0.02054 ₿0.00000023	-2.08	$15.37M ₿172.22	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.23K ₿0.04	$20.54M ₿230.12	$15.37M ₿172.22
1294	ThunderCore TT	$0.001164 ₿0.000000013	2.97	$15.29M ₿170.78	$0.001205 ₿0.000000013	$0.001131 ₿0.000000012	$784.59K ₿8.78	$15.29M ₿170.78	$15.29M ₿170.78
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.13	$15.24M ₿170.75	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.6M ₿29.36	$15.24M ₿170.75	$15.24M ₿170.75
1296	Beta Finance BETA	$0.01523 ₿0.00000017	-5.64	$15.23M ₿170.61	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$721.83 ₿0.01	$15.23M ₿170.61	$15.23M ₿170.61
1297	Autonolas OLAS	$0.06503 ₿0.00000072	-6.13	$15.22M ₿172.34	$0.06956 ₿0.00000076	$0.0647 ₿0.00000072	$260.09K ₿2.92	$30.58M ₿346.19	$15.22M ₿172.34
1300	Mobox MBOX	$0.03032 ₿0.00000034	0.22	$15.19M ₿170.31	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.66M ₿74.84	$16.71M ₿187.33	$15.19M ₿170.31
1320	Radicle RAD	$0.2959 ₿0.0000033	0.91	$14.75M ₿165.58	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.91M ₿55.04	$29.6M ₿332.29	$14.75M ₿165.58
1322	Clash of Lilliput COL	$0.1788 ₿0.0000020	-2.37	$14.69M ₿165.04	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.55K ₿0.05	$179M ₿2.01K	$14.69M ₿165.04
1325	Portal PORTAL	$0.01926 ₿0.00000021	3.17	$14.67M ₿164.07	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.03M ₿56.2	$19.24M ₿215.13	$14.67M ₿164.07
1330	DexTools DEXT	$0.2052 ₿0.0000023	-2.16	$14.53M ₿163.03	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$57.79K ₿0.65	$23.08M ₿258.95	$14.53M ₿163.03
1337	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.46M ₿162.15	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$292.19 ₿0	$14.46M ₿162.15	$14.46M ₿162.15
1338	Minswap MIN	$0.008208 ₿0.000000091	-1.62	$14.39M ₿161.5	$0.008344 ₿0.000000092	$0.00802 ₿0.000000090	$166.43K ₿1.87	$20.48M ₿229.81	$14.39M ₿161.5
1344	ANDY ETH ANDY	$0.00001431 ₿0.00000000016	-9.71	$14.31M ₿160.29	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$713.56K ₿7.99	$14.31M ₿160.29	$14.31M ₿160.29
1352	PlatON Network LAT	$0.002083 ₿0.000000023	-0.28	$14.16M ₿158.81	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$2.77M ₿43.97	$21.35M ₿239.37	$14.16M ₿158.81
1358	万维链 WAN	$0.07041 ₿0.00000078	-0.59	$14M ₿157.78	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$725.27K ₿7.83	$14.79M ₿166.67	$14M ₿157.78
1360	Beefy.Finance BIFI	$174.81 ₿0.0019	-4.85	$13.98M ₿155.56	$183.71 ₿0.0020	$172.06 ₿0.0019	$1.12M ₿12.52	$13.98M ₿155.56	$13.98M ₿155.56
1364	AhaToken AHT	$0.001917 ₿0.000000021	1.10	$13.9M ₿155.51	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$806.03K ₿9.08	$14.91M ₿166.77	$13.9M ₿155.51
1366	Sentinel Protocol BOUNTY	$0.02736 ₿0.00000030	1.51	$13.86M ₿155.62	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$3.68M ₿41.14	$15.14M ₿170.01	$13.86M ₿155.62
1367	Alephium ALPH	$0.1105 ₿0.0000012	7.36	$13.86M ₿155.31	$0.1132 ₿0.0000012	$0.1028 ₿0.0000011	$235.37K ₿2.63	$24.15M ₿270.64	$13.86M ₿155.31
1370	AdEx ADX	$0.09344 ₿0.0000010	-2.97	$13.83M ₿155.02	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$4.8M ₿63.49	$14.03M ₿157.22	$13.83M ₿155.02
1376	Melon MLN	$4.62 ₿0.000051	0.23	$13.79M ₿154.5	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.76M ₿19.64	$13.79M ₿154.5	$13.79M ₿154.5
1377	Maya Protocol CACAO	$0.1376 ₿0.0000015	-2.00	$13.76M ₿154.53	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.06M ₿11.93	$13.76M ₿154.53	$13.76M ₿154.53
1379	TokenFi TOKEN	$0.004092 ₿0.000000045	-4.35	$13.74M ₿154.16	$0.004278 ₿0.000000046	$0.004012 ₿0.000000045	$2.98M ₿33.42	$40.86M ₿458.4	$13.74M ₿154.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}