$3.32T
Capitalizzazione totale
$127.7B
Volume totale
BTC 57.46%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1051 Cetus Protocol  CETUS $0.02759
₿0.00000028
-1.04 $24.76M
₿257.51
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.61M
₿37.05
$27.6M
₿287.05
$24.76M
₿257.51
Previsione del prezzo di Cetus Protocol(cetus)
1061 agEUR  EURA $1.16
₿0.000012
-0.45 $24.27M
₿253.85
$1.17
₿0.000012
$1.16
₿0.000011
$33.29K
₿0.35
$24.27M
₿253.85
$24.27M
₿253.85
Previsione del prezzo di agEUR(eura)
1062 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,307.7
₿0.034
-1.68 $24.23M
₿253.34
$3,378.67
₿0.034
$3,281.63
₿0.034
$25.63K
₿0.27
$24.23M
₿253.34
$24.23M
₿253.34
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1064 Renzo  REZ $0.005372
₿0.000000056
-6.00 $24.16M
₿252.34
$0.005718
₿0.000000059
$0.00526
₿0.000000055
$10.35M
₿110.76
$52.78M
₿551.24
$24.16M
₿252.34
Previsione del prezzo di Renzo(rez)
1065 Gyroscope GYD  GYD $0.9988
₿0.000010
-0.41 $24.18M
₿252.87
$1
₿0.000010
$0.9926
₿0.000010
$15.75K
₿0.17
$24.18M
₿252.87
$24.18M
₿252.87
Previsione del prezzo di Gyroscope GYD(gyd)
1069 Tensor  TNSR $0.07222
₿0.00000075
-0.02 $24.17M
₿251.66
$0.07548
₿0.00000077
$0.06826
₿0.00000071
$16.22M
₿168.39
$72.24M
₿752.11
$24.17M
₿251.66
Previsione del prezzo di Tensor(tnsr)
1071 Marinade  MNDE $0.04363
₿0.00000046
-3.71 $24.03M
₿252.43
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$1.92M
₿20.38
$30.73M
₿322.84
$24.03M
₿252.43
Previsione del prezzo di Marinade(mnde)
1072 MovieBloc  MBL $0.001262
₿0.000000013
0.29 $24M
₿251.29
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$2.51M
₿52.25
$37.87M
₿396.57
$24M
₿251.29
Previsione del prezzo di MovieBloc(mbl)
1074 Celer Network  CELR $0.004254
₿0.000000044
-0.88 $24.01M
₿250.07
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$1.96M
₿20.35
$42.52M
₿442.96
$24.01M
₿250.07
Previsione del prezzo di Celer Network(celr)
1076 Coin98  C98 $0.02386
₿0.00000024
-3.17 $23.88M
₿249.66
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$4.15M
₿43.47
$23.88M
₿249.66
$23.88M
₿249.66
Previsione del prezzo di Coin98(c98)
1080 Electroneum  ETN $0.001317
₿0.000000013
2.42 $23.85M
₿247.62
$0.001326
₿0.000000013
$0.001269
₿0.000000013
$761.08K
₿7.96
$27.85M
₿289.21
$23.85M
₿247.62
Previsione del prezzo di Electroneum(etn)
1081 Nosana  NOS $0.2839
₿0.0000029
-6.59 $23.67M
₿247.58
$0.307
₿0.0000031
$0.2836
₿0.0000029
$347.87K
₿3.64
$28.38M
₿296.85
$23.67M
₿247.58
Previsione del prezzo di Nosana(nos)
1082 Dogs  DOGS $0.00004581
₿0.00000000047
-2.21 $23.69M
₿247.32
$0.00004741
₿0.00000000049
$0.00004415
₿0.00000000046
$6.47M
₿67.22
$25.22M
₿263.23
$23.69M
₿247.32
Previsione del prezzo di Dogs(dogs)
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1093 Gods Unchained  GODS $0.05908
₿0.00000061
-1.17 $23.24M
₿243.01
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.12M
₿11.8
$29.49M
₿308.37
$23.24M
₿243.01
Previsione del prezzo di Gods Unchained(gods)
1094 Gems VIP  GEMS $0.03606
₿0.00000037
-1.67 $23.23M
₿242.84
$0.0368
₿0.00000038
$0.03574
₿0.00000037
$1.24M
₿12.97
$30.23M
₿316.04
$23.23M
₿242.84
Previsione del prezzo di Gems VIP(gems)
1102 HairDAO  HAIR $32.86
₿0.00034
-2.06 $22.85M
₿238.17
$33.67
₿0.00034
$32.32
₿0.00033
$4.75K
₿0.05
$50.41M
₿525.53
$22.85M
₿238.17
Previsione del prezzo di HairDAO(hair)
1104 Fusionist  ACE $0.2618
₿0.0000027
-1.69 $22.79M
₿237.49
$0.2703
₿0.0000027
$0.2522
₿0.0000026
$9.75M
₿102.37
$38.31M
₿399.18
$22.79M
₿237.49
Previsione del prezzo di Fusionist(ace)
1105 Wrapped QUIL  QUIL $0.02514
₿0.00000026
-6.53 $22.69M
₿238
$0.02694
₿0.00000027
$0.0237
₿0.00000024
$209.63K
₿2.21
$22.69M
₿238
$22.69M
₿238
Previsione del prezzo di Wrapped QUIL(quil)
1107 Apu Apustaja  APU $0.00006718
₿0.00000000070
-0.88 $22.7M
₿237.19
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.49M
₿15.59
$22.7M
₿237.19
$22.7M
₿237.19
Previsione del prezzo di Apu Apustaja(apu)
1111 Mango Markets  MNGO $0.02012
₿0.00000021
10.77 $22.49M
₿235.11
$0.02109
₿0.00000022
$0.01783
₿0.00000018
$46.36K
₿0.49
$100.64M
₿1.05K
$22.49M
₿235.11
Previsione del prezzo di Mango Markets(mngo)
1116 Propy  PRO $0.3865
₿0.0000040
0.01 $22.38M
₿233.66
$0.3874
₿0.0000040
$0.3756
₿0.0000039
$11.37M
₿121.62
$38.65M
₿403.58
$22.38M
₿233.66
Previsione del prezzo di Propy(pro)
1118 WazirX  WRX $0.04887
₿0.00000051
-3.79 $22.31M
₿233.23
$0.05205
₿0.00000053
$0.04829
₿0.00000050
$48.66K
₿0.52
$48.87M
₿510.89
$22.31M
₿233.23
Previsione del prezzo di WazirX(wrx)
1119 Maverick Protocol  MAV $0.02646
₿0.00000027
-1.22 $22.32M
₿232.58
$0.02693
₿0.00000027
$0.02555
₿0.00000026
$2.16M
₿21.31
$52.95M
₿551.82
$22.32M
₿232.58
Previsione del prezzo di Maverick Protocol(mav)
1125 ANyONe Protocol  ANYONE $0.2758
₿0.0000028
-3.15 $22.04M
₿230.91
$0.2847
₿0.0000029
$0.2644
₿0.0000027
$1.06M
₿12.84
$27.57M
₿288.86
$22.04M
₿230.91
Previsione del prezzo di ANyONe Protocol(anyone)
1127 Origin Protocol  OGN $0.03315
₿0.00000034
-1.38 $21.97M
₿229.31
$0.03363
₿0.00000034
$0.03252
₿0.00000033
$3.12M
₿33.14
$46.72M
₿487.73
$21.97M
₿229.31
Previsione del prezzo di Origin Protocol(ogn)
1128 Elastos  ELA $0.9518
₿0.0000099
-4.53 $21.93M
₿229.53
$1
₿0.000010
$0.9499
₿0.0000099
$166.45K
₿1.62
$24.91M
₿260.69
$21.93M
₿229.53
Previsione del prezzo di Elastos(ela)
1132 Bone ShibaSwap  BONE $0.08668
₿0.00000090
-4.10 $21.67M
₿226.1
$0.09087
₿0.00000094
$0.08591
₿0.00000090
$1.05M
₿11.11
$21.68M
₿226.2
$21.67M
₿226.1
Previsione del prezzo di Bone ShibaSwap(bone)
1136 L2 Standard Bridged WETH (Blast)  WETH $3,311.07
₿0.034
-1.60 $21.56M
₿225.28
$3,383.13
₿0.035
$3,245.65
₿0.033
$15.79K
₿0.17
$21.56M
₿225.28
$21.56M
₿225.28
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
1137 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
₿0.000010
0.03 $21.49M
₿224.69
$1
₿0.000010
$0.9969
₿0.000010
$580.22K
₿6.64
$21.49M
₿224.69
$21.49M
₿224.69
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1140 PolySwarm  NCT $0.01135
₿0.00000012
10.08 $21.39M
₿230.54
$0.01216
₿0.00000012
$0.0103
₿0.00000010
$6.54M
₿69.71
$21.4M
₿230.59
$21.39M
₿230.54
Previsione del prezzo di PolySwarm(nct)
1147 Boba Network  BOBA $0.04292
₿0.00000044
-1.11 $21.21M
₿221.65
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.24M
₿23.68
$21.48M
₿224.52
$21.21M
₿221.65
Previsione del prezzo di Boba Network(boba)
1149 Dent  DENT $0.0002216
₿0.0000000023
-3.13 $21.16M
₿220.88
$0.0002289
₿0.0000000023
$0.0002117
₿0.0000000022
$2.61M
₿27.16
$22.12M
₿230.91
$21.16M
₿220.88
Previsione del prezzo di Dent(dent)
1154 ANDY ETH  ANDY $0.00002095
₿0.00000000021
-7.39 $20.96M
₿219.05
$0.00002262
₿0.00000000023
$0.00002016
₿0.00000000021
$619.1K
₿5.92
$20.96M
₿219.05
$20.96M
₿219.05
Previsione del prezzo di ANDY ETH(andy)
1155 Goldfinch  GFI $0.2238
₿0.0000023
0.35 $20.92M
₿218.57
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$257.35K
₿2.55
$25.59M
₿267.36
$20.92M
₿218.57
Previsione del prezzo di Goldfinch(gfi)
1156 Storj  STORJ $0.1451
₿0.0000015
1.37 $20.87M
₿217.92
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$9.29M
₿98.15
$61.68M
₿644.1
$20.87M
₿217.92
Previsione del prezzo di Storj(storj)
1157 Hashflow  HFT $0.03022
₿0.00000031
1.65 $20.74M
₿216.49
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.79M
₿44.68
$30.22M
₿315.5
$20.74M
₿216.49
Previsione del prezzo di Hashflow(hft)
1158 Simon's Cat  CAT $0.000003059
₿0.000000000031
-1.91 $20.65M
₿215.63
$0.00000314
₿0.000000000032
$0.000002939
₿0.000000000030
$4.32M
₿45.27
$24.77M
₿258.71
$20.65M
₿215.63
Previsione del prezzo di Simon's Cat(cat)
1161 Ancient8  A8 $0.04627
₿0.00000048
-1.88 $20.51M
₿214.58
$0.0483
₿0.00000050
$0.04624
₿0.00000048
$5.47M
₿54.52
$46.26M
₿483.95
$20.51M
₿214.58
Previsione del prezzo di Ancient8(a8)
1162 IX Swap  IXS $0.1136
₿0.0000011
-6.14 $20.45M
₿213.91
$0.1212
₿0.0000012
$0.1129
₿0.0000011
$187.35K
₿1.96
$20.45M
₿213.91
$20.45M
₿213.91
Previsione del prezzo di IX Swap(ixs)
1167 Saga  SAGA $0.05927
₿0.00000061
-4.15 $20.33M
₿211.81
$0.0633
₿0.00000065
$0.05755
₿0.00000060
$10.13M
₿106.61
$64.39M
₿671
$20.33M
₿211.81
Previsione del prezzo di Saga(saga)
1168 Metadium  META $0.0116
₿0.00000012
0.34 $20.06M
₿212.18
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.48M
₿15.59
$23.22M
₿245.64
$20.06M
₿212.18
Previsione del prezzo di Metadium(meta)
1171 FunFair  FUN $0.001911
₿0.000000019
-0.59 $20.25M
₿211.42
$0.001964
₿0.000000020
$0.00189
₿0.000000019
$5.71M
₿60.05
$21.02M
₿219.42
$20.25M
₿211.42
Previsione del prezzo di FunFair(fun)
1172 MARBLEX  MBX $0.07544
₿0.00000078
-1.79 $20.19M
₿211.07
$0.07701
₿0.00000080
$0.07541
₿0.00000078
$671.65K
₿7.14
$24.24M
₿253.47
$20.19M
₿211.07
Previsione del prezzo di MARBLEX(mbx)
1173 Ampleforth Governance Token  FORTH $1.75
₿0.000018
-1.36 $20.17M
₿210.61
$1.78
₿0.000018
$1.71
₿0.000017
$1.44M
₿15.15
$26.83M
₿280.08
$20.17M
₿210.61
Previsione del prezzo di Ampleforth Governance Token(forth)
1179 Stader MaticX  MATICX $0.1737
₿0.0000018
-4.34 $19.95M
₿208.56
$0.1855
₿0.0000019
$0.1728
₿0.0000018
$10.34K
₿0.11
$19.95M
₿208.56
$19.95M
₿208.56
Previsione del prezzo di Stader MaticX(maticx)
1180 SX Network  SX $0.03673
₿0.00000038
-3.14 $19.8M
₿207.01
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$10.8K
₿0.11
$36.7M
₿383.79
$19.8M
₿207.01
Previsione del prezzo di SX Network(sx)
1188 Bityuan  BTY $0.02741
₿0.00000028
-3.26 $19.5M
₿204.06
$0.02837
₿0.00000029
$0.02738
₿0.00000028
$276.85K
₿2.9
$19.5M
₿204.06
$19.5M
₿204.06
Previsione del prezzo di Bityuan(bty)
1192 Everscale  EVER $0.009697
₿0.00000010
-0.74 $19.24M
₿201.08
$0.009851
₿0.00000010
$0.009554
₿0.00000010
$91.92K
₿0.96
$20.52M
₿214.45
$19.24M
₿201.08
Previsione del prezzo di Everscale(ever)
1194 Alchemix  ALCX $7.66
₿0.000079
-2.28 $19.22M
₿200.79
$7.84
₿0.000080
$7.54
₿0.000078
$1.44M
₿14.45
$23.73M
₿247.9
$19.22M
₿200.79
Previsione del prezzo di Alchemix(alcx)
1198 SuperRare  RARE $0.02329
₿0.00000024
-0.48 $19.09M
₿199.38
$0.02341
₿0.00000024
$0.02242
₿0.00000023
$3.97M
₿41.6
$23.28M
₿243.19
$19.09M
₿199.38
Previsione del prezzo di SuperRare(rare)
1199 Tribe  TRIBE $0.5015
₿0.0000052
0.88 $19.08M
₿198.95
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$68.92K
₿0.72
$501.5M
₿5.23K
$19.08M
₿198.95
Previsione del prezzo di Tribe(tribe)
1201 SaucerSwap  SAUCE $0.02167
₿0.00000022
-4.01 $18.95M
₿198.53
$0.02266
₿0.00000023
$0.02158
₿0.00000022
$79.3K
₿0.84
$21.69M
₿227.23
$18.95M
₿198.53
Previsione del prezzo di SaucerSwap(sauce)
1203 DeGate  DG $0.04897
₿0.00000051
-0.11 $18.96M
₿198.3
$0.04937
₿0.00000051
$0.04851
₿0.00000050
$30.37
₿0
$48.97M
₿512.11
$18.96M
₿198.3
Previsione del prezzo di DeGate(dg)
1210 ResearchCoin  RSC $0.1439
₿0.0000015
-0.08 $18.88M
₿197.53
$0.1448
₿0.0000015
$0.1424
₿0.0000014
$488.78K
₿5.33
$143.98M
₿1.51K
$18.88M
₿197.53
Previsione del prezzo di ResearchCoin(rsc)
1213 CorgiAI  CORGIAI $0.0000576
₿0.00000000060
-2.12 $18.77M
₿196.18
$0.00005885
₿0.00000000060
$0.0000556
₿0.00000000058
$13.76K
₿0.15
$21.46M
₿224.31
$18.77M
₿196.18
Previsione del prezzo di CorgiAI(corgiai)
1216 Beta Finance  BETA $0.01856
₿0.00000019
-9.49 $18.66M
₿195.12
$0.02051
₿0.00000021
$0.01859
₿0.00000019
$6.6K
₿0.07
$18.66M
₿195.12
$18.66M
₿195.12
Previsione del prezzo di Beta Finance(beta)
1219 Solidus Ai Tech  AITECH $0.01055
₿0.00000011
-3.69 $18.51M
₿193.76
$0.01102
₿0.00000011
$0.01054
₿0.00000011
$8.57M
₿90.92
$20.98M
₿219.54
$18.51M
₿193.76
Previsione del prezzo di Solidus Ai Tech(aitech)
1220 DODO  DODO $0.01855
₿0.00000019
-2.00 $18.55M
₿194.01
$0.01898
₿0.00000019
$0.01806
₿0.00000018
$2.61M
₿27.05
$18.55M
₿194.01
$18.55M
₿194.01
Previsione del prezzo di DODO(dodo)
1221 Lido Staked SOL  STSOL $174.41
₿0.0018
-1.89 $18.51M
₿193.5
$177.78
₿0.0018
$172.18
₿0.0017
$49.9K
₿0.59
$18.51M
₿193.5
$18.51M
₿193.5
Previsione del prezzo di Lido Staked SOL(stsol)
1223 Stader  SD $0.2658
₿0.0000027
1.06 $18.47M
₿193.18
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.48M
₿47.26
$31.84M
₿332.96
$18.47M
₿193.18
Previsione del prezzo di Stader(sd)
1226 Autonolas  OLAS $0.08048
₿0.00000084
-5.63 $18.44M
₿192.89
$0.08528
₿0.00000088
$0.08044
₿0.00000084
$297.01K
₿3.14
$38.02M
₿397.79
$18.44M
₿192.89
Previsione del prezzo di Autonolas(olas)
1229 Aquarius  AQUA $0.0005106
₿0.0000000053
-2.03 $18.34M
₿192.67
$0.0005233
₿0.0000000054
$0.0005096
₿0.0000000053
$268.56K
₿1.15
$51.05M
₿536.38
$18.34M
₿192.67
Previsione del prezzo di Aquarius(aqua)
1233 ELYSIA  EL $0.002704
₿0.000000027
1.49 $18.12M
₿189.61
$0.002739
₿0.000000028
$0.002514
₿0.000000026
$543.04K
₿5.8
$18.12M
₿189.61
$18.12M
₿189.61
Previsione del prezzo di ELYSIA(el)
1237 Ampleforth  AMPL $1.28
₿0.000013
-3.26 $18M
₿187.86
$1.33
₿0.000013
$1.27
₿0.000013
$38.78K
₿0.43
$15.34M
₿160.12
$18M
₿187.86
Previsione del prezzo di Ampleforth(ampl)
1245 Syscoin  SYS $0.02103
₿0.00000021
-0.09 $17.85M
₿186.53
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$6.2M
₿65.99
$17.85M
₿186.53
$17.85M
₿186.53
Previsione del prezzo di Syscoin(sys)
1252 Neutron  NTRN $0.02698
₿0.00000028
-5.81 $17.54M
₿183.4
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$2.01M
₿20.35
$26.98M
₿282.04
$17.54M
₿183.4
Previsione del prezzo di Neutron(ntrn)
1257 Phoenix  PHB $0.2799
₿0.0000029
-3.02 $17.31M
₿180.23
$0.289
₿0.0000029
$0.2725
₿0.0000028
$2.2M
₿22.89
$17.31M
₿180.23
$17.31M
₿180.23
Previsione del prezzo di Phoenix(phb)
1266 Ice Open Network  ICE $0.002513
₿0.000000025
-12.22 $17.08M
₿176.52
$0.002924
₿0.000000030
$0.002324
₿0.000000024
$20.94K
₿0.22
$53.17M
₿549.61
$17.08M
₿176.52
Previsione del prezzo di Ice Open Network(ice)
1267 CONX  CONX $0.01907
₿0.00000019
-2.38 $17.04M
₿177.65
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$474.29K
₿5.01
$38.24M
₿398.66
$17.04M
₿177.65
Previsione del prezzo di CONX(conx)
1276 Alpha Quark Token  AQT $0.6278
₿0.0000065
-0.79 $16.83M
₿176.25
$0.6374
₿0.0000066
$0.618
₿0.0000064
$2.1M
₿22.49
$18.84M
₿197.25
$16.83M
₿176.25
Previsione del prezzo di Alpha Quark Token(aqt)
1278 LandWolf  WOLF $0.00001857
₿0.00000000019
-8.85 $16.75M
₿175.41
$0.00002038
₿0.00000000021
$0.00001821
₿0.00000000019
$934.17K
₿9.79
$16.75M
₿175.41
$16.75M
₿175.41
Previsione del prezzo di LandWolf(wolf)
1280 Portal  PORTAL $0.02197
₿0.00000022
5.68 $16.74M
₿173.41
$0.02194
₿0.00000022
$0.01956
₿0.00000020
$6.47M
₿64.51
$21.95M
₿227.48
$16.74M
₿173.41
Previsione del prezzo di Portal(portal)
1281 Radix  XRD $0.001243
₿0.000000012
4.06 $16.72M
₿167.24
$0.001296
₿0.000000013
$0.001157
₿0.000000011
$20.98K
₿3.21
$16.72M
₿167.25
$16.72M
₿167.24
Previsione del prezzo di Radix(xrd)
1282 Polyhedra Network  ZKJ $0.04001
₿0.00000041
-5.21 $16.69M
₿173.27
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.78M
₿29.15
$40.02M
₿415.43
$16.69M
₿173.27
Previsione del prezzo di Polyhedra Network(zkj)
1292 Vanar Chain  VANRY $0.008435
₿0.000000087
-1.01 $16.46M
₿171.32
$0.008574
₿0.000000089
$0.00819
₿0.000000085
$4.81M
₿50.09
$18.18M
₿189.2
$16.46M
₿171.32
Previsione del prezzo di Vanar Chain(vanry)
1293 Minswap  MIN $0.009372
₿0.000000097
-2.93 $16.44M
₿171.81
$0.009695
₿0.00000010
$0.00937
₿0.000000097
$190.53K
₿1.99
$23.39M
₿244.48
$16.44M
₿171.81
Previsione del prezzo di Minswap(min)
1299 Mossland  MOC $0.03699
₿0.00000038
0.02 $16.32M
₿170.52
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$893.8K
₿9.41
$18.53M
₿193.56
$16.32M
₿170.52
Previsione del prezzo di Mossland(moc)
1300 Firmachain  FCT $0.01457
₿0.00000015
-1.38 $16.13M
₿167.57
$0.015
₿0.00000015
$0.01434
₿0.00000015
$483.84K
₿5.05
$16.36M
₿169.94
$16.13M
₿167.57
Previsione del prezzo di Firmachain(fct)
1304 My Neighbor Alice  ALICE $0.1744
₿0.0000018
-3.41 $16.07M
₿167.55
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$7.89M
₿76.98
$17.45M
₿181.96
$16.07M
₿167.55
Previsione del prezzo di My Neighbor Alice(alice)
1305 ThunderCore  TT $0.001225
₿0.000000012
-0.17 $16.01M
₿167.97
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$666.35K
₿6.99
$16.01M
₿167.97
$16.01M
₿167.97
Previsione del prezzo di ThunderCore(tt)
1306 Mobox  MBOX $0.03209
₿0.00000033
-3.07 $16.06M
₿166.83
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.56M
₿47.29
$17.66M
₿183.5
$16.06M
₿166.83
Previsione del prezzo di Mobox(mbox)
1311 TokenFi  TOKEN $0.004724
₿0.000000049
-4.99 $15.87M
₿166.42
$0.004973
₿0.000000051
$0.004687
₿0.000000049
$2.41M
₿25.04
$47.25M
₿495.62
$15.87M
₿166.42
Previsione del prezzo di TokenFi(token)
1314 Alien Worlds  TLM $0.002453
₿0.000000025
-1.00 $15.87M
₿164.89
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.46M
₿46.06
$16.92M
₿175.88
$15.87M
₿164.89
Previsione del prezzo di Alien Worlds(tlm)
1322 Cudos  CUDOS $0.002138
₿0.000000022
-4.47 $15.77M
₿164.9
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$201.37
₿0
$19.92M
₿208.33
$15.77M
₿164.9
Previsione del prezzo di Cudos(cudos)
1327 Clash of Lilliput  COL $0.1913
₿0.0000019
-1.43 $15.7M
₿164.17
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.55K
₿0.07
$191.33M
₿2K
$15.7M
₿164.17
Previsione del prezzo di Clash of Lilliput(col)
1332 DeFiChain  DFI $0.0171
₿0.00000017
1,916.02 $15.59M
₿163.04
$0.0171
₿0.00000017
$0.0008266
₿0.0000000086
$1.12K
₿0.01
$20.53M
₿214.72
$15.59M
₿163.04
Previsione del prezzo di DeFiChain(dfi)
1336 Sentinel Protocol  BOUNTY $0.03061
₿0.00000031
3.38 $15.57M
₿162
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.57M
₿234.32
$17.01M
₿176.98
$15.57M
₿162
Previsione del prezzo di Sentinel Protocol(bounty)
1338 LimeWire  LMWR $0.04223
₿0.00000044
-15.94 $15.58M
₿162.53
$0.05201
₿0.00000054
$0.04207
₿0.00000044
$3.7M
₿39.85
$26.76M
₿279.22
$15.58M
₿162.53
Previsione del prezzo di LimeWire(lmwr)
1345 Radicle  RAD $0.3086
₿0.0000032
-0.90 $15.38M
₿159.38
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.21M
₿95.59
$30.87M
₿319.85
$15.38M
₿159.38
Previsione del prezzo di Radicle(rad)
1347 DexTools  DEXT $0.2162
₿0.0000023
-5.02 $15.31M
₿168.16
$0.228
₿0.0000023
$0.2073
₿0.0000021
$15.88K
₿0.63
$24.32M
₿267.1
$15.31M
₿168.16
Previsione del prezzo di DexTools(dext)
1348 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
₿0.000010
0.01* $15.28M
₿159.62
$1
₿0.000010
$0.9906
₿0.000010
$146.47K
₿0.84
$15.28M
₿159.62
$15.28M
₿159.62
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1355 Maya Protocol  CACAO $0.1507
₿0.0000015
-2.05 $15.08M
₿157.46
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2.11M
₿21
$15.08M
₿157.46
$15.08M
₿157.46
Previsione del prezzo di Maya Protocol(cacao)
1359 Beefy.Finance  BIFI $187.69
₿0.0019
-8.79 $15.04M
₿156.83
$207.18
₿0.0021
$187
₿0.0019
$2.33M
₿24.71
$15.04M
₿156.83
$15.04M
₿156.83
Previsione del prezzo di Beefy.Finance(bifi)
1367 Impossible Finance Launchpad  IDIA $0.01989
₿0.00000020
-0.34 $14.89M
₿155.74
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$954.16
₿0.01
$19.9M
₿208.1
$14.89M
₿155.74
Previsione del prezzo di Impossible Finance Launchpad(idia)
1369 Melon  MLN $4.98
₿0.000052
-1.75 $14.87M
₿155.42
$5.09
₿0.000052
$4.95
₿0.000051
$2.73M
₿28.64
$14.87M
₿155.42
$14.87M
₿155.42
Previsione del prezzo di Melon(mln)
1371 Layer3  L3 $0.01275
₿0.00000013
1.16 $14.84M
₿154.85
$0.01279
₿0.00000013
$0.01223
₿0.00000012
$7.37M
₿77.7
$42.4M
₿442.5
$14.84M
₿154.85
Previsione del prezzo di Layer3(l3)
1373 Orchid Protocol  OXT $0.025
₿0.00000026
-2.01 $14.79M
₿154.59
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.71M
₿18.16
$25.01M
₿261.34
$14.79M
₿154.59
Previsione del prezzo di Orchid Protocol(oxt)
1379 NFPrompt  NFP $0.0274
₿0.00000028
-0.08 $14.65M
₿152.82
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.09M
₿32.13
$27.39M
₿285.68
$14.65M
₿152.82
Previsione del prezzo di NFPrompt(nfp)
1383 Wanchain  WAN $0.07317
₿0.00000076
-1.38 $14.55M
₿152.26
$0.07514
₿0.00000077
$0.07255
₿0.00000076
$2.48M
₿27.39
$15.37M
₿160.84
$14.55M
₿152.26
Previsione del prezzo di Wanchain(wan)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀