Pagina dei risultati 6 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1057	Huobi Token HT	$0.2245 ₿0.0000023	1.76	$24.62M ₿257.5	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.47K ₿0.19	$24.62M ₿257.5	$24.62M ₿257.5
1061	agEUR EURA	$1.16 ₿0.000012	-0.79	$24.27M ₿254.52	$1.17 ₿0.000012	$1.16 ₿0.000011	$34.09K ₿0.35	$24.27M ₿254.52	$24.27M ₿254.52
1065	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,297.58 ₿0.034	-2.04	$24.16M ₿253.53	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$24.82K ₿0.26	$24.16M ₿253.53	$24.16M ₿253.53
1066	Tensor TNSR	$0.07219 ₿0.00000075	0.18	$24.17M ₿252.53	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.1M ₿168.16	$72.24M ₿754.71	$24.17M ₿252.53
1067	Gyroscope GYD GYD	$0.9972 ₿0.000010	-0.48	$24.15M ₿253.32	$1 ₿0.000010	$0.9926 ₿0.000010	$15.98K ₿0.17	$24.15M ₿253.32	$24.15M ₿253.32
1069	Renzo REZ	$0.005349 ₿0.000000056	-6.06	$24.08M ₿252.41	$0.005693 ₿0.000000058	$0.00526 ₿0.000000055	$10.4M ₿108.64	$52.61M ₿551.4	$24.08M ₿252.41
1072	MovieBloc MBL	$0.001267 ₿0.000000013	0.86	$24.04M ₿252.07	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.95M ₿35.95	$37.93M ₿397.8	$24.04M ₿252.07
1073	Marinade MNDE	$0.04393 ₿0.00000046	-3.16	$24.09M ₿252.72	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.91M ₿19.97	$30.81M ₿323.21	$24.09M ₿252.72
1074	Celer Network CELR	$0.004241 ₿0.000000044	-1.35	$23.96M ₿251.51	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.95M ₿20.52	$42.44M ₿445.52	$23.96M ₿251.51
1076	Coin98 C98	$0.02386 ₿0.00000025	-3.09	$23.87M ₿250.24	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.02M ₿42.58	$23.87M ₿250.24	$23.87M ₿250.24
1079	Nosana NOS	$0.2845 ₿0.0000029	-7.02	$23.72M ₿248.13	$0.307 ₿0.0000031	$0.2835 ₿0.0000029	$344.52K ₿3.61	$28.44M ₿297.52	$23.72M ₿248.13
1080	Dogs DOGS	$0.00004581 ₿0.00000000048	-2.27	$23.67M ₿248.89	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.56M ₿68.45	$25.19M ₿264.9	$23.67M ₿248.89
1081	Mango Markets MNGO	$0.02064 ₿0.00000021	13.65	$23.67M ₿235.81	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$48.03K ₿0.49	$105.91M ₿1.06K	$23.67M ₿235.81
1082	Electroneum ETN	$0.001321 ₿0.000000013	1.65	$23.61M ₿248.33	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$530.88K ₿7.95	$27.58M ₿290.05	$23.61M ₿248.33
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1094	Gods Unchained GODS	$0.05931 ₿0.00000062	-0.97	$23.38M ₿244.93	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.86	$29.66M ₿310.8	$23.38M ₿244.93
1098	Gems VIP GEMS	$0.03595 ₿0.00000037	-1.97	$23.15M ₿243.02	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.17M ₿13.06	$30.13M ₿316.27	$23.15M ₿243.02
1103	HairDAO HAIR	$32.86 ₿0.00034	-1.87	$22.86M ₿239.91	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.43M ₿529.35	$22.86M ₿239.91
1106	Wrapped QUIL QUIL	$0.02514 ₿0.00000026	-5.31	$22.69M ₿237.94	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$208.78K ₿2.21	$22.69M ₿237.94	$22.69M ₿237.94
1107	Fusionist ACE	$0.2601 ₿0.0000027	-2.08	$22.67M ₿237.82	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.67M ₿101.78	$38.1M ₿399.74	$22.67M ₿237.82
1108	Apu Apustaja APU	$0.00006689 ₿0.00000000070	-0.99	$22.61M ₿237.45	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.48M ₿15.58	$22.61M ₿237.45	$22.61M ₿237.45
1114	Maverick Protocol MAV	$0.02648 ₿0.00000027	-0.90	$22.34M ₿234.37	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.9M ₿21.46	$52.99M ₿556.07	$22.34M ₿234.37
1115	Propy PRO	$0.3861 ₿0.0000040	0.26	$22.35M ₿234.3	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.32M ₿118.22	$38.6M ₿404.68	$22.35M ₿234.3
1122	ANyONe Protocol ANYONE	$0.2771 ₿0.0000029	-1.58	$22.17M ₿232.54	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.04M ₿10.87	$27.73M ₿290.9	$22.17M ₿232.54
1123	WazirX WRX	$0.04847 ₿0.00000050	-6.87	$22.13M ₿232.59	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$46.86K ₿0.5	$48.48M ₿509.48	$22.13M ₿232.59
1127	Elastos ELA	$0.9529 ₿0.0000099	-4.78	$21.97M ₿230.03	$1 ₿0.000010	$0.9499 ₿0.0000099	$166K ₿1.76	$24.95M ₿261.26	$21.97M ₿230.03
1129	Origin Protocol OGN	$0.0331 ₿0.00000034	-1.08	$21.95M ₿230.07	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.14M ₿33.03	$46.68M ₿489.34	$21.95M ₿230.07
1133	L2 Standard Bridged WETH (Blast) WETH	$3,300.64 ₿0.034	-2.03	$21.6M ₿225.61	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$12.3K ₿0.12	$21.6M ₿225.61	$21.6M ₿225.61
1134	Bone ShibaSwap BONE	$0.08649 ₿0.00000090	-4.14	$21.59M ₿226.44	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿10.98	$21.6M ₿226.54	$21.59M ₿226.44
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000010	0.02	$21.49M ₿225.21	$1 ₿0.000010	$0.9969 ₿0.000010	$356.16K ₿5.91	$21.49M ₿225.21	$21.49M ₿225.21
1144	PolySwarm NCT	$0.01131 ₿0.00000011	9.81	$21.36M ₿225.16	$0.01216 ₿0.00000012	$0.0103 ₿0.00000010	$6.57M ₿69.25	$21.37M ₿225.21	$21.36M ₿225.16
1147	Boba Network BOBA	$0.04297 ₿0.00000045	-0.38	$21.21M ₿222.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.38	$21.49M ₿225.53	$21.21M ₿222.65
1150	Dent DENT	$0.000221 ₿0.0000000023	-3.10	$21.15M ₿222.35	$0.0002287 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.58M ₿27.2	$22.11M ₿232.45	$21.15M ₿222.35
1155	Goldfinch GFI	$0.2233 ₿0.0000023	0.80	$20.86M ₿218.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$255.33K ₿2.63	$25.52M ₿267.6	$20.86M ₿218.77
1156	Storj STORJ	$0.1447 ₿0.0000015	1.59	$20.84M ₿219.12	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.39M ₿98.66	$61.59M ₿647.65	$20.84M ₿219.12
1157	ANDY ETH ANDY	$0.00002084 ₿0.00000000021	-7.78	$20.85M ₿218.69	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$614.52K ₿6.45	$20.85M ₿218.69	$20.85M ₿218.69
1159	Hashflow HFT	$0.03004 ₿0.00000031	1.99	$20.62M ₿216.32	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.58M ₿47.21	$30.05M ₿315.26	$20.62M ₿216.32
1161	Simon's Cat CAT	$0.00000305 ₿0.000000000032	-1.97	$20.6M ₿215.98	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.3M ₿45.06	$24.71M ₿259.13	$20.6M ₿215.98
1162	Ancient8 A8	$0.04638 ₿0.00000048	-1.58	$20.55M ₿215.17	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.47M ₿53.59	$46.35M ₿485.29	$20.55M ₿215.17
1166	IX Swap IXS	$0.113 ₿0.0000011	-6.58	$20.35M ₿213.68	$0.1211 ₿0.0000012	$0.1129 ₿0.0000011	$187.31K ₿1.97	$20.35M ₿213.68	$20.35M ₿213.68
1168	Saga SAGA	$0.059 ₿0.00000061	-4.53	$20.27M ₿212.72	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.13M ₿105.64	$64.21M ₿673.86	$20.27M ₿212.72
1169	FunFair FUN	$0.001914 ₿0.000000020	-0.33	$20.28M ₿212.42	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.67M ₿59.42	$21.05M ₿220.46	$20.28M ₿212.42
1172	MARBLEX MBX	$0.07545 ₿0.00000079	-1.90	$20.19M ₿211.67	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$669.43K ₿7	$24.24M ₿254.18	$20.19M ₿211.67
1173	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.09	$20.15M ₿211.24	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.12	$26.8M ₿280.91	$20.15M ₿211.24
1175	Metadium META	$0.01161 ₿0.00000012	0.87	$20.03M ₿209.87	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.66	$23.19M ₿242.96	$20.03M ₿209.87
1180	SX Network SX	$0.03671 ₿0.00000038	-3.18	$19.79M ₿207.52	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.69M ₿384.74	$19.79M ₿207.52
1182	Stader MaticX MATICX	$0.1714 ₿0.0000017	-5.48	$19.69M ₿207.07	$0.1855 ₿0.0000019	$0.1716 ₿0.0000017	$8.22K ₿0.11	$19.69M ₿207.07	$19.69M ₿207.07
1187	Bityuan BTY	$0.02743 ₿0.00000028	-3.14	$19.52M ₿204.76	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.04K ₿2.89	$19.52M ₿204.76	$19.52M ₿204.76
1192	Everscale EVER	$0.009662 ₿0.00000010	-1.72	$19.19M ₿202.14	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$94.94K ₿1	$20.47M ₿215.58	$19.19M ₿202.14
1193	Alchemix ALCX	$7.68 ₿0.000080	-1.74	$19.27M ₿201.95	$7.82 ₿0.000080	$7.54 ₿0.000078	$1.42M ₿15.03	$23.8M ₿249.32	$19.27M ₿201.95
1195	SuperRare RARE	$0.02325 ₿0.00000025	-0.43	$19.13M ₿205.67	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.02M ₿52.34	$23.34M ₿250.87	$19.13M ₿205.67
1198	Tribe TRIBE	$0.5001 ₿0.0000052	0.58	$19.02M ₿199.89	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.72K ₿0.72	$500.17M ₿5.26K	$19.02M ₿199.89
1204	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-4.06	$18.93M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.41K ₿0.83	$21.67M ₿227.22	$18.93M ₿198.53
1206	DeGate DG	$0.0488 ₿0.00000050	-0.90	$18.9M ₿197.29	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.27 ₿0	$48.81M ₿509.52	$18.9M ₿197.29
1214	ELYSIA EL	$0.002751 ₿0.000000028	2.82	$18.72M ₿196.09	$0.002751 ₿0.000000028	$0.002514 ₿0.000000026	$551.76K ₿5.83	$18.72M ₿196.09	$18.72M ₿196.09
1215	ResearchCoin RSC	$0.1424 ₿0.0000015	-1.13	$18.68M ₿196.13	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$589.32K ₿5.98	$142.46M ₿1.5K	$18.68M ₿196.13
1216	CorgiAI CORGIAI	$0.00005728 ₿0.00000000060	-2.10	$18.66M ₿195.77	$0.00005861 ₿0.00000000060	$0.0000556 ₿0.00000000058	$12.52K ₿0.13	$21.34M ₿223.83	$18.66M ₿195.77
1221	Stader SD	$0.2664 ₿0.0000027	1.76	$18.54M ₿194.44	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.46M ₿46.72	$31.95M ₿335.13	$18.54M ₿194.44
1222	DODO DODO	$0.01856 ₿0.00000019	-2.04	$18.56M ₿194.36	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.53M ₿26.49	$18.56M ₿194.36	$18.56M ₿194.36
1223	Beta Finance BETA	$0.01852 ₿0.00000019	-9.61	$18.53M ₿194.43	$0.0205 ₿0.00000021	$0.01853 ₿0.00000019	$6.58K ₿0.07	$18.53M ₿194.43	$18.53M ₿194.43
1224	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.57	$18.53M ₿194.07	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.33M ₿85.63	$21M ₿219.9	$18.53M ₿194.07
1225	Lido Staked SOL STSOL	$174.14 ₿0.0018	-1.75	$18.51M ₿194.06	$177.59 ₿0.0018	$172.18 ₿0.0017	$49.2K ₿0.52	$18.51M ₿194.06	$18.51M ₿194.06
1229	Autonolas OLAS	$0.08015 ₿0.00000084	-5.91	$18.4M ₿192.77	$0.0852 ₿0.00000088	$0.08018 ₿0.00000084	$303.4K ₿3.17	$37.94M ₿397.54	$18.4M ₿192.77
1232	Aquarius AQUA	$0.0005082 ₿0.0000000053	-2.41	$18.25M ₿191.39	$0.0005233 ₿0.0000000054	$0.0005082 ₿0.0000000053	$274.97K ₿2.86	$50.81M ₿532.8	$18.25M ₿191.39
1240	Ampleforth AMPL	$1.27 ₿0.000013	-3.78	$17.93M ₿188.29	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.18K ₿0.41	$15.29M ₿160.49	$17.93M ₿188.29
1244	Syscoin SYS	$0.02092 ₿0.00000022	-0.43	$17.76M ₿186.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.91M ₿62.62	$17.76M ₿186.78	$17.76M ₿186.78
1251	Neutron NTRN	$0.02692 ₿0.00000028	-5.96	$17.52M ₿183.64	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.05M ₿21.54	$26.92M ₿282.39	$17.52M ₿183.64
1257	Phoenix PHB	$0.2784 ₿0.0000029	-3.08	$17.23M ₿181.28	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿23.14	$17.23M ₿181.28	$17.23M ₿181.28
1269	CONX CONX	$0.01902 ₿0.00000019	-3.32	$16.96M ₿177.66	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.76K ₿4.96	$38.05M ₿398.68	$16.96M ₿177.66
1273	Alpha Quark Token AQT	$0.6281 ₿0.0000065	-0.68	$16.84M ₿176.51	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿22.03	$18.84M ₿197.54	$16.84M ₿176.51
1276	Ice Open Network ICE	$0.002464 ₿0.000000025	-13.57	$16.74M ₿175.59	$0.002894 ₿0.000000030	$0.002324 ₿0.000000024	$20.66K ₿0.22	$52.12M ₿546.72	$16.74M ₿175.59
1280	Radix XRD	$0.001249 ₿0.000000013	7.41	$16.67M ₿175.16	$0.001296 ₿0.000000013	$0.001163 ₿0.000000011	$305.85K ₿3.25	$16.67M ₿175.17	$16.67M ₿175.16
1282	LandWolf WOLF	$0.00001847 ₿0.00000000019	-9.11	$16.66M ₿174.7	$0.00002033 ₿0.00000000021	$0.00001821 ₿0.00000000019	$939.42K ₿9.86	$16.66M ₿174.7	$16.66M ₿174.7
1283	Polyhedra Network ZKJ	$0.0399 ₿0.00000041	-5.62	$16.63M ₿174.4	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.77M ₿28.92	$39.88M ₿418.14	$16.63M ₿174.4
1286	Portal PORTAL	$0.02172 ₿0.00000022	5.17	$16.56M ₿174.11	$0.022 ₿0.00000023	$0.01956 ₿0.00000020	$6.23M ₿69.65	$21.73M ₿228.4	$16.56M ₿174.11
1291	Vanar Chain VANRY	$0.008411 ₿0.000000088	-1.81	$16.46M ₿172.48	$0.008566 ₿0.000000089	$0.00819 ₿0.000000085	$4.81M ₿50.27	$18.18M ₿190.48	$16.46M ₿172.48
1292	Minswap MIN	$0.009356 ₿0.000000098	-3.18	$16.4M ₿172	$0.009695 ₿0.00000010	$0.009357 ₿0.000000097	$190.56K ₿2	$23.34M ₿244.75	$16.4M ₿172
1296	Mossland MOC	$0.03699 ₿0.00000038	0.33	$16.3M ₿170.55	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$896.58K ₿9.39	$18.5M ₿193.59	$16.3M ₿170.55
1301	Firmachain FCT	$0.01447 ₿0.00000015	-2.61	$16.01M ₿168.86	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$479.24K ₿5.06	$16.24M ₿171.25	$16.01M ₿168.86
1303	ThunderCore TT	$0.00122 ₿0.000000012	-0.62	$15.88M ₿167.61	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$668.64K ₿6.94	$15.88M ₿167.61	$15.88M ₿167.61
1304	Mobox MBOX	$0.03192 ₿0.00000033	-3.37	$15.97M ₿167.76	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.53M ₿47.53	$17.57M ₿184.52	$15.97M ₿167.76
1305	DexTools DEXT	$0.2256 ₿0.0000023	3.68	$15.98M ₿167.63	$0.227 ₿0.0000023	$0.2073 ₿0.0000021	$59.12K ₿0.62	$25.38M ₿266.25	$15.98M ₿167.63
1307	My Neighbor Alice ALICE	$0.1733 ₿0.0000018	-3.84	$15.96M ₿167.88	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.93M ₿82.74	$17.33M ₿182.31	$15.96M ₿167.88
1317	TokenFi TOKEN	$0.004708 ₿0.000000049	-4.43	$15.82M ₿165.94	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.33M ₿24.82	$47.1M ₿494.17	$15.82M ₿165.94
1319	Alien Worlds TLM	$0.002441 ₿0.000000025	-1.23	$15.79M ₿165.64	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.35M ₿46.01	$16.84M ₿176.68	$15.79M ₿165.64
1321	Cudos CUDOS	$0.002133 ₿0.000000022	-5.01	$15.73M ₿164.96	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.23 ₿0	$19.88M ₿208.4	$15.73M ₿164.96
1326	Clash of Lilliput COL	$0.191 ₿0.0000019	-1.65	$15.68M ₿164.34	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.49K ₿0.07	$191.02M ₿2K	$15.68M ₿164.34
1329	LimeWire LMWR	$0.04233 ₿0.00000043	-17.96	$15.6M ₿161.63	$0.05201 ₿0.00000053	$0.04184 ₿0.00000043	$3.45M ₿36.53	$26.8M ₿277.69	$15.6M ₿161.63
1333	Sentinel Protocol BOUNTY	$0.03049 ₿0.00000032	2.71	$15.5M ₿161.95	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.53M ₿236.51	$16.94M ₿176.93	$15.5M ₿161.95
1348	Radicle RAD	$0.3074 ₿0.0000032	-1.06	$15.32M ₿160.65	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.28M ₿96.58	$30.74M ₿322.39	$15.32M ₿160.65
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9982 ₿0.000010	-0.06	$15.25M ₿160.04	$1 ₿0.000010	$0.9906 ₿0.000010	$143.97K ₿1.51	$15.25M ₿160.04	$15.25M ₿160.04
1355	Maya Protocol CACAO	$0.1503 ₿0.0000015	-2.15	$15.04M ₿157.61	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.45M ₿23.54	$15.04M ₿157.61	$15.04M ₿157.61
1364	Melon MLN	$4.99 ₿0.000052	-0.77	$14.91M ₿156	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.64M ₿27.88	$14.91M ₿156	$14.91M ₿156
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.23	$14.9M ₿156.25	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.81 ₿0.01	$19.91M ₿208.79	$14.9M ₿156.25
1368	Layer3 L3	$0.01288 ₿0.00000013	2.19	$14.88M ₿155.6	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.29M ₿76.06	$42.52M ₿444.58	$14.88M ₿155.6
1370	Beefy.Finance BIFI	$184.43 ₿0.0019	-10.45	$14.76M ₿155.2	$205.94 ₿0.0021	$184.43 ₿0.0019	$2.35M ₿24.47	$14.76M ₿155.2	$14.76M ₿155.2
1371	Orchid Protocol OXT	$0.02494 ₿0.00000026	-2.17	$14.75M ₿154.81	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.7M ₿18.32	$24.94M ₿261.71	$14.75M ₿154.81
1376	NFPrompt NFP	$0.02737 ₿0.00000028	0.06	$14.64M ₿153.65	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.12M ₿32.7	$27.37M ₿287.23	$14.64M ₿153.65
1381	PepeCoin PEPECOIN	$0.1497 ₿0.0000015	-1.68	$14.52M ₿152.29	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.89K ₿2.67	$16.13M ₿169.17	$14.52M ₿152.29
1383	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.48M ₿151.87	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$80.92 ₿0	$14.48M ₿151.87	$14.48M ₿151.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}