Pagina dei risultati 6 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1060	agEUR EURA	$1.16 ₿0.000012	-0.39	$24.29M ₿254.84	$1.17 ₿0.000012	$1.16 ₿0.000011	$35.1K ₿0.37	$24.29M ₿254.85	$24.29M ₿254.84
1061	Marinade MNDE	$0.04426 ₿0.00000046	-2.31	$24.22M ₿253.06	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.96M ₿20.53	$30.98M ₿323.66	$24.22M ₿253.06
1062	Gyroscope GYD GYD	$0.9997 ₿0.000010	0.19	$24.2M ₿253.89	$1 ₿0.000010	$0.9926 ₿0.000010	$16.02K ₿0.17	$24.2M ₿253.89	$24.2M ₿253.89
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,296.62 ₿0.034	-1.63	$24.18M ₿253.47	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.32K ₿0.27	$24.18M ₿253.47	$24.18M ₿253.47
1068	Tensor TNSR	$0.07176 ₿0.00000075	-0.32	$24.03M ₿252.75	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.32M ₿171.29	$71.83M ₿755.35	$24.03M ₿252.75
1070	MovieBloc MBL	$0.001262 ₿0.000000013	0.87	$23.97M ₿251.45	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.94M ₿36.25	$37.83M ₿396.81	$23.97M ₿251.45
1071	Coin98 C98	$0.02393 ₿0.00000025	-2.56	$23.95M ₿250.92	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.01M ₿42.06	$23.95M ₿250.92	$23.95M ₿250.92
1072	Celer Network CELR	$0.004235 ₿0.000000044	-1.64	$23.94M ₿250.97	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.99M ₿20.86	$42.4M ₿444.55	$23.94M ₿250.97
1073	Renzo REZ	$0.005314 ₿0.000000055	-5.61	$23.91M ₿251.09	$0.00563 ₿0.000000058	$0.00526 ₿0.000000055	$10.13M ₿106.33	$52.24M ₿548.51	$23.91M ₿251.09
1075	Keep Network KEEP	$0.04344 ₿0.00000045	-5.05	$23.88M ₿250.65	$0.05127 ₿0.00000053	$0.0434 ₿0.00000045	$9.8K ₿0.1	$43.44M ₿455.95	$23.88M ₿250.65
1076	Nosana NOS	$0.2864 ₿0.0000030	-6.56	$23.89M ₿250.16	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$336.06K ₿3.55	$28.64M ₿299.95	$23.89M ₿250.16
1081	Dogs DOGS	$0.00004572 ₿0.00000000048	-2.18	$23.71M ₿248.28	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.72M ₿70.49	$25.24M ₿264.25	$23.71M ₿248.28
1085	Electroneum ETN	$0.001315 ₿0.000000013	0.62	$23.59M ₿247.39	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$467.36K ₿7.96	$27.56M ₿288.94	$23.59M ₿247.39
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1093	Gods Unchained GODS	$0.05903 ₿0.00000061	-1.07	$23.26M ₿243.95	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.87	$29.52M ₿309.56	$23.26M ₿243.95
1095	Gems VIP GEMS	$0.03593 ₿0.00000037	-1.56	$23.16M ₿242.84	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.28M ₿13.33	$30.13M ₿316.04	$23.16M ₿242.84
1098	Mango Markets MNGO	$0.02056 ₿0.00000021	13.61	$22.98M ₿241.93	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$48.79K ₿0.51	$102.83M ₿1.08K	$22.98M ₿241.93
1102	Wrapped QUIL QUIL	$0.02535 ₿0.00000026	-5.61	$22.84M ₿239.58	$0.02693 ₿0.00000027	$0.0237 ₿0.00000024	$210.15K ₿2.23	$22.84M ₿239.58	$22.84M ₿239.58
1104	HairDAO HAIR	$32.74 ₿0.00034	-1.83	$22.78M ₿238.85	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.73K ₿0.05	$50.25M ₿527.02	$22.78M ₿238.85
1106	Fusionist ACE	$0.2601 ₿0.0000027	-1.64	$22.66M ₿237.79	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.63M ₿101.19	$38.09M ₿399.68	$22.66M ₿237.79
1108	Apu Apustaja APU	$0.00006656 ₿0.00000000069	-1.17	$22.51M ₿236.52	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.62	$22.51M ₿236.52	$22.51M ₿236.52
1114	Maverick Protocol MAV	$0.02639 ₿0.00000027	-0.75	$22.27M ₿233.55	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.83M ₿21.78	$52.83M ₿554.12	$22.27M ₿233.55
1120	Propy PRO	$0.3824 ₿0.0000040	-0.78	$22.15M ₿232.38	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.27M ₿118.34	$38.26M ₿401.38	$22.15M ₿232.38
1126	Elastos ELA	$0.9477 ₿0.0000099	-5.05	$21.89M ₿229.44	$1 ₿0.000010	$0.9485 ₿0.0000099	$166.22K ₿1.75	$24.87M ₿260.59	$21.89M ₿229.44
1127	WazirX WRX	$0.04789 ₿0.00000050	-6.89	$21.86M ₿230.42	$0.05191 ₿0.00000053	$0.04792 ₿0.00000050	$44.58K ₿0.47	$47.89M ₿504.73	$21.86M ₿230.42
1128	Origin Protocol OGN	$0.03296 ₿0.00000034	-1.28	$21.86M ₿229.43	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.22	$46.5M ₿487.98	$21.86M ₿229.43
1131	ANyONe Protocol ANYONE	$0.2726 ₿0.0000028	-3.57	$21.81M ₿229.24	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.02M ₿10.65	$27.28M ₿286.78	$21.81M ₿229.24
1134	PolySwarm NCT	$0.01146 ₿0.00000011	11.07	$21.63M ₿223.15	$0.01216 ₿0.00000012	$0.01031 ₿0.00000010	$6.75M ₿69.24	$21.64M ₿223.2	$21.63M ₿223.15
1137	Bone ShibaSwap BONE	$0.08626 ₿0.00000090	-4.32	$21.56M ₿226.33	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿11.07	$21.57M ₿226.43	$21.56M ₿226.33
1138	L2 Standard Bridged WETH (Blast) WETH	$3,307.83 ₿0.034	-1.30	$21.52M ₿226.38	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$38.63K ₿0.15	$21.52M ₿226.38	$21.52M ₿226.38
1139	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9992 ₿0.000010	-0.09	$21.51M ₿225.02	$1 ₿0.000010	$0.9969 ₿0.000010	$579.58K ₿6.12	$21.51M ₿225.02	$21.51M ₿225.02
1147	Dent DENT	$0.0002213 ₿0.0000000023	-2.52	$21.2M ₿222.49	$0.0002277 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.69M ₿28.17	$22.16M ₿232.6	$21.2M ₿222.49
1148	Boba Network BOBA	$0.04295 ₿0.00000045	-0.41	$21.2M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.2M ₿23.3	$21.48M ₿224.8	$21.2M ₿221.92
1152	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-6.78	$20.94M ₿219.58	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$611.09K ₿6.45	$20.94M ₿219.58	$20.94M ₿219.58
1154	Storj STORJ	$0.1444 ₿0.0000015	2.18	$20.8M ₿218.26	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.6M ₿95.92	$61.47M ₿645.12	$20.8M ₿218.26
1155	Goldfinch GFI	$0.2225 ₿0.0000023	1.09	$20.8M ₿218.13	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$242.33K ₿2.54	$25.44M ₿266.82	$20.8M ₿218.13
1160	Ancient8 A8	$0.04631 ₿0.00000048	-1.78	$20.54M ₿215.41	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.15M ₿57.71	$46.34M ₿485.83	$20.54M ₿215.41
1161	Hashflow HFT	$0.02982 ₿0.00000031	0.92	$20.46M ₿215.43	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.75M ₿48.51	$29.82M ₿313.95	$20.46M ₿215.43
1162	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-2.21	$20.52M ₿215.16	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.37	$24.62M ₿258.14	$20.52M ₿215.16
1164	IX Swap IXS	$0.1133 ₿0.0000011	-4.17	$20.42M ₿214.05	$0.1209 ₿0.0000012	$0.1129 ₿0.0000011	$177.87K ₿1.87	$20.42M ₿214.05	$20.42M ₿214.05
1169	Saga SAGA	$0.05884 ₿0.00000061	-4.80	$20.21M ₿212.44	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.28M ₿95.71	$64.01M ₿672.99	$20.21M ₿212.44
1170	FunFair FUN	$0.0019 ₿0.000000019	-1.08	$20.2M ₿211.83	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.65M ₿59.41	$20.96M ₿219.85	$20.2M ₿211.83
1171	MARBLEX MBX	$0.07541 ₿0.00000079	-1.93	$20.18M ₿211.71	$0.07696 ₿0.00000080	$0.07541 ₿0.00000078	$653.23K ₿6.87	$24.23M ₿254.23	$20.18M ₿211.71
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.27	$20.07M ₿210.54	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.21	$26.69M ₿279.98	$20.07M ₿210.54
1176	Metadium META	$0.0116 ₿0.00000012	0.40	$20.07M ₿211.43	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.5M ₿15.73	$23.23M ₿244.77	$20.07M ₿211.43
1179	SX Network SX	$0.03693 ₿0.00000038	-3.21	$19.91M ₿208.84	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$11.28K ₿0.12	$36.92M ₿387.19	$19.91M ₿208.84
1185	Stader MaticX MATICX	$0.1701 ₿0.0000017	-5.80	$19.54M ₿205.08	$0.1855 ₿0.0000019	$0.1701 ₿0.0000017	$7.34K ₿0.06	$19.54M ₿205.08	$19.54M ₿205.08
1186	Bityuan BTY	$0.02737 ₿0.00000028	-3.33	$19.49M ₿204.37	$0.02837 ₿0.00000029	$0.02736 ₿0.00000028	$272.33K ₿2.86	$19.49M ₿204.37	$19.49M ₿204.37
1189	Everscale EVER	$0.009756 ₿0.00000010	-0.55	$19.37M ₿203.15	$0.009811 ₿0.00000010	$0.009554 ₿0.00000010	$90.75K ₿0.95	$20.66M ₿216.66	$19.37M ₿203.15
1191	Alchemix ALCX	$7.69 ₿0.000080	-1.01	$19.3M ₿202.34	$7.78 ₿0.000080	$7.54 ₿0.000078	$1.38M ₿14.56	$23.83M ₿249.81	$19.3M ₿202.34
1203	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-4.18	$18.93M ₿198.83	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.61K ₿0.84	$21.66M ₿227.56	$18.93M ₿198.83
1204	SuperRare RARE	$0.02312 ₿0.00000024	-0.46	$18.95M ₿198.43	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.98M ₿62.65	$23.12M ₿242.03	$18.95M ₿198.43
1208	DeGate DG	$0.04857 ₿0.00000051	-0.56	$18.84M ₿198.79	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.13 ₿0	$48.65M ₿513.39	$18.84M ₿198.79
1212	CorgiAI CORGIAI	$0.0000575 ₿0.00000000060	-0.89	$18.75M ₿196.22	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$8.03K ₿0.09	$21.44M ₿224.35	$18.75M ₿196.22
1214	ELYSIA EL	$0.002742 ₿0.000000028	2.11	$18.72M ₿196.59	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$578.17K ₿6.07	$18.72M ₿196.59	$18.72M ₿196.59
1215	Stader SD	$0.2672 ₿0.0000028	2.13	$18.62M ₿194.13	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.49M ₿47.12	$32.09M ₿334.61	$18.62M ₿194.13
1216	ResearchCoin RSC	$0.1421 ₿0.0000014	-1.59	$18.64M ₿195.5	$0.1448 ₿0.0000015	$0.142 ₿0.0000014	$595.99K ₿6.25	$142.12M ₿1.49K	$18.64M ₿195.5
1219	Beta Finance BETA	$0.01853 ₿0.00000019	-9.18	$18.54M ₿194.74	$0.02048 ₿0.00000021	$0.01852 ₿0.00000019	$6.96K ₿0.07	$18.54M ₿194.74	$18.54M ₿194.74
1221	Solidus Ai Tech AITECH	$0.01055 ₿0.00000011	-4.14	$18.5M ₿194.29	$0.011 ₿0.00000011	$0.01054 ₿0.00000011	$7.95M ₿83.62	$20.97M ₿220.14	$18.5M ₿194.29
1222	Lido Staked SOL STSOL	$174.72 ₿0.0018	-1.38	$18.55M ₿193.97	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.85K ₿0.51	$18.55M ₿193.97	$18.55M ₿193.97
1223	DODO DODO	$0.01852 ₿0.00000019	-1.84	$18.54M ₿194.21	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.58M ₿27.14	$18.54M ₿194.21	$18.54M ₿194.21
1224	Tribe TRIBE	$0.4869 ₿0.0000051	-2.23	$18.52M ₿193.8	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.71K ₿0.72	$486.99M ₿5.1K	$18.52M ₿193.8
1229	Autonolas OLAS	$0.07996 ₿0.00000083	-5.65	$18.3M ₿192.06	$0.0851 ₿0.00000087	$0.07988 ₿0.00000083	$305.27K ₿3.2	$37.74M ₿396.07	$18.3M ₿192.06
1231	Aquarius AQUA	$0.0005088 ₿0.0000000053	-2.33	$18.27M ₿191.51	$0.0005233 ₿0.0000000054	$0.0005082 ₿0.0000000053	$291.96K ₿3.02	$50.87M ₿533.13	$18.27M ₿191.51
1239	Ampleforth AMPL	$1.28 ₿0.000013	-3.28	$17.95M ₿188.26	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.33K ₿0.43	$15.3M ₿160.46	$17.95M ₿188.26
1248	Syscoin SYS	$0.02079 ₿0.00000021	-1.10	$17.67M ₿185.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.62M ₿59.31	$17.67M ₿185.78	$17.67M ₿185.78
1251	Neutron NTRN	$0.02689 ₿0.00000028	-5.69	$17.52M ₿183.61	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.88	$26.92M ₿282.13	$17.52M ₿183.61
1257	Phoenix PHB	$0.2786 ₿0.0000029	-2.84	$17.23M ₿180.91	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.26M ₿23.66	$17.23M ₿180.91	$17.23M ₿180.91
1266	CONX CONX	$0.01912 ₿0.00000020	-2.63	$17.04M ₿178.67	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$473.36K ₿4.96	$38.24M ₿400.94	$17.04M ₿178.67
1269	Ice Open Network ICE	$0.00249 ₿0.000000026	-13.82	$16.93M ₿177.56	$0.002894 ₿0.000000029	$0.002324 ₿0.000000024	$20.88K ₿0.22	$52.71M ₿552.86	$16.93M ₿177.56
1272	Portal PORTAL	$0.02199 ₿0.00000023	7.39	$16.86M ₿177.95	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$9.73M ₿100.83	$22.12M ₿233.44	$16.86M ₿177.95
1273	Alpha Quark Token AQT	$0.6274 ₿0.0000065	-0.73	$16.82M ₿176.56	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿18.52	$18.82M ₿197.59	$16.82M ₿176.56
1281	Polyhedra Network ZKJ	$0.03975 ₿0.00000041	-5.29	$16.59M ₿174.98	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.85	$39.78M ₿419.54	$16.59M ₿174.98
1282	Radix XRD	$0.001249 ₿0.000000013	3.97	$16.68M ₿174.62	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$295.72K ₿3.13	$16.68M ₿174.63	$16.68M ₿174.62
1284	LandWolf WOLF	$0.00001845 ₿0.00000000019	-7.13	$16.66M ₿174.77	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$944.26K ₿9.9	$16.66M ₿174.77	$16.66M ₿174.77
1295	Minswap MIN	$0.009354 ₿0.000000098	-3.52	$16.4M ₿171.95	$0.009695 ₿0.00000010	$0.009343 ₿0.000000097	$189.9K ₿1.99	$23.33M ₿244.68	$16.4M ₿171.95
1296	Vanar Chain VANRY	$0.008371 ₿0.000000087	-1.66	$16.38M ₿171.84	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.8M ₿51.72	$18.09M ₿189.78	$16.38M ₿171.84
1298	Mossland MOC	$0.03695 ₿0.00000038	0.80	$16.26M ₿170.85	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$894.22K ₿9.34	$18.46M ₿193.93	$16.26M ₿170.85
1302	Firmachain FCT	$0.01457 ₿0.00000015	-1.24	$16.13M ₿169.2	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$478.49K ₿5.02	$16.36M ₿171.6	$16.13M ₿169.2
1304	DexTools DEXT	$0.2264 ₿0.0000023	7.51	$16.05M ₿168.29	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$59.72K ₿0.63	$25.49M ₿267.3	$16.05M ₿168.29
1305	My Neighbor Alice ALICE	$0.1738 ₿0.0000018	-3.41	$16.02M ₿167.95	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.18M ₿85.69	$17.39M ₿182.39	$16.02M ₿167.95
1310	Mobox MBOX	$0.03181 ₿0.00000033	-3.48	$15.93M ₿167.32	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.64M ₿48.67	$17.52M ₿184.04	$15.93M ₿167.32
1315	ThunderCore TT	$0.001208 ₿0.000000012	-1.46	$15.86M ₿166.28	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$652.33K ₿6.85	$15.86M ₿166.28	$15.86M ₿166.28
1316	TokenFi TOKEN	$0.004719 ₿0.000000049	-3.78	$15.85M ₿165.94	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.34M ₿24.45	$47.2M ₿494.17	$15.85M ₿165.94
1317	Alien Worlds TLM	$0.002443 ₿0.000000025	-0.80	$15.83M ₿166.14	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.4M ₿46.16	$16.88M ₿177.21	$15.83M ₿166.14
1323	Cudos CUDOS	$0.002132 ₿0.000000022	-4.33	$15.71M ₿164.74	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.19 ₿0	$19.84M ₿208.12	$15.71M ₿164.74
1326	Clash of Lilliput COL	$0.1907 ₿0.0000019	-1.56	$15.66M ₿164.16	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$190.76M ₿2K	$15.66M ₿164.16
1331	LimeWire LMWR	$0.04215 ₿0.00000044	-17.09	$15.55M ₿163.12	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.29M ₿34.73	$26.72M ₿280.24	$15.55M ₿163.12
1345	Sentinel Protocol BOUNTY	$0.03021 ₿0.00000031	1.10	$15.36M ₿161.11	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.42M ₿235.29	$16.78M ₿176.01	$15.36M ₿161.11
1349	Radicle RAD	$0.3066 ₿0.0000032	-0.71	$15.29M ₿160.53	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.46M ₿99.24	$30.69M ₿322.15	$15.29M ₿160.53
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.10	$15.28M ₿160.29	$1 ₿0.000010	$0.9906 ₿0.000010	$93.68K ₿1.5	$15.28M ₿160.29	$15.28M ₿160.29
1355	Layer3 L3	$0.01299 ₿0.00000013	4.90	$15.13M ₿158.74	$0.01297 ₿0.00000013	$0.01223 ₿0.00000012	$7.33M ₿76.24	$43.23M ₿453.51	$15.13M ₿158.74
1357	Maya Protocol CACAO	$0.1508 ₿0.0000015	-1.78	$15.08M ₿158.19	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.74M ₿28.74	$15.08M ₿158.19	$15.08M ₿158.19
1364	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.24	$14.9M ₿156.3	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.37 ₿0.01	$19.92M ₿208.84	$14.9M ₿156.3
1366	Melon MLN	$4.97 ₿0.000052	-1.04	$14.86M ₿155.9	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.57M ₿26.97	$14.86M ₿155.9	$14.86M ₿155.9
1369	Beefy.Finance BIFI	$186.37 ₿0.0019	-8.95	$14.91M ₿155.51	$204.76 ₿0.0021	$184.43 ₿0.0019	$2.4M ₿24.67	$14.91M ₿155.51	$14.91M ₿155.51
1376	Orchid Protocol OXT	$0.0248 ₿0.00000026	-2.42	$14.67M ₿154.01	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.72M ₿18.15	$24.81M ₿260.35	$14.67M ₿154.01
1378	NFPrompt NFP	$0.02721 ₿0.00000028	-0.09	$14.57M ₿153.23	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.18M ₿33.35	$27.24M ₿286.44	$14.57M ₿153.23
1383	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.49M ₿151.95	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.33 ₿0	$14.49M ₿151.95	$14.49M ₿151.95
1388	Wanchain WAN	$0.0725 ₿0.00000076	-2.28	$14.41M ₿151.15	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.5M ₿26.23	$15.23M ₿159.67	$14.41M ₿151.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}