Pagina dei risultati 6 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1050	Huobi Token HT	$0.2264 ₿0.0000023	2.33	$24.72M ₿258.75	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.68K ₿0.19	$24.72M ₿258.75	$24.72M ₿258.75
1058	agEUR EURA	$1.16 ₿0.000012	-0.44	$24.27M ₿254.12	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.86K ₿0.35	$24.27M ₿254.12	$24.27M ₿254.12
1061	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,305.71 ₿0.034	-1.71	$24.2M ₿253.36	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.44K ₿0.27	$24.2M ₿253.36	$24.2M ₿253.36
1063	Gyroscope GYD GYD	$0.9982 ₿0.000010	-0.30	$24.17M ₿253	$1 ₿0.000010	$0.9926 ₿0.000010	$15.84K ₿0.17	$24.17M ₿253	$24.17M ₿253
1066	Renzo REZ	$0.005355 ₿0.000000056	-6.35	$24.13M ₿252.64	$0.005718 ₿0.000000058	$0.00526 ₿0.000000055	$10.37M ₿108.62	$52.71M ₿551.88	$24.13M ₿252.64
1067	Tensor TNSR	$0.07198 ₿0.00000075	-0.57	$24.13M ₿252.58	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.18M ₿169.47	$72.1M ₿754.86	$24.13M ₿252.58
1068	MovieBloc MBL	$0.001265 ₿0.000000013	0.60	$24.1M ₿252.39	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.44M ₿35.99	$38.04M ₿398.31	$24.1M ₿252.39
1070	Celer Network CELR	$0.004258 ₿0.000000044	-1.09	$24.02M ₿251.46	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.53	$42.55M ₿445.43	$24.02M ₿251.46
1071	Marinade MNDE	$0.04404 ₿0.00000045	-2.90	$23.99M ₿251.23	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.91M ₿19.97	$30.68M ₿321.3	$23.99M ₿251.23
1073	Coin98 C98	$0.02385 ₿0.00000024	-3.08	$23.87M ₿249.9	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.09M ₿42.83	$23.87M ₿249.9	$23.87M ₿249.9
1074	Electroneum ETN	$0.001318 ₿0.000000013	2.51	$23.82M ₿249.36	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$760.66K ₿5.58	$27.82M ₿291.25	$23.82M ₿249.36
1080	Nosana NOS	$0.2834 ₿0.0000029	-7.30	$23.67M ₿247.82	$0.307 ₿0.0000031	$0.2835 ₿0.0000029	$345.27K ₿3.61	$28.38M ₿297.15	$23.67M ₿247.82
1082	Dogs DOGS	$0.00004581 ₿0.00000000048	-2.08	$23.63M ₿247.46	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.47M ₿68.11	$25.15M ₿263.38	$23.63M ₿247.46
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.05931 ₿0.00000062	-0.91	$23.34M ₿244.37	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.84	$29.61M ₿310.09	$23.34M ₿244.37
1095	Gems VIP GEMS	$0.036 ₿0.00000037	-1.68	$23.19M ₿242.86	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.24M ₿13.08	$30.18M ₿316.06	$23.19M ₿242.86
1102	HairDAO HAIR	$32.87 ₿0.00034	-1.93	$22.82M ₿238.84	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.35M ₿527	$22.82M ₿238.84
1103	Fusionist ACE	$0.2614 ₿0.0000027	-1.83	$22.78M ₿238.53	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.7M ₿101.63	$38.3M ₿400.93	$22.78M ₿238.53
1104	Apu Apustaja APU	$0.00006718 ₿0.00000000070	-1.03	$22.71M ₿237.78	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.56	$22.71M ₿237.78	$22.71M ₿237.78
1105	Wrapped QUIL QUIL	$0.02521 ₿0.00000026	-5.17	$22.69M ₿237.57	$0.02694 ₿0.00000027	$0.0237 ₿0.00000024	$210.58K ₿2.21	$22.69M ₿237.57	$22.69M ₿237.57
1110	Mango Markets MNGO	$0.02013 ₿0.00000021	10.81	$22.5M ₿235.61	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$46.4K ₿0.49	$100.67M ₿1.05K	$22.5M ₿235.61
1112	Propy PRO	$0.3858 ₿0.0000040	-0.03	$22.36M ₿234.1	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.31M ₿118.45	$38.62M ₿404.34	$22.36M ₿234.1
1115	Maverick Protocol MAV	$0.02647 ₿0.00000027	-1.09	$22.33M ₿233.8	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.03M ₿20.07	$52.98M ₿554.71	$22.33M ₿233.8
1116	WazirX WRX	$0.04864 ₿0.00000051	-4.07	$22.26M ₿233.44	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$48.69K ₿0.51	$48.75M ₿511.34	$22.26M ₿233.44
1126	Origin Protocol OGN	$0.03313 ₿0.00000034	-1.19	$21.97M ₿229.97	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿32.65	$46.72M ₿489.13	$21.97M ₿229.97
1127	ANyONe Protocol ANYONE	$0.2761 ₿0.0000028	-2.51	$21.95M ₿229.75	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$1.03M ₿10.77	$27.46M ₿287.42	$21.95M ₿229.75
1129	Elastos ELA	$0.951 ₿0.0000099	-4.94	$21.94M ₿229.65	$1 ₿0.000010	$0.9499 ₿0.0000099	$158.92K ₿1.66	$24.91M ₿260.83	$21.94M ₿229.65
1131	PolySwarm NCT	$0.01131 ₿0.00000011	9.81	$21.66M ₿226.8	$0.01216 ₿0.00000012	$0.0103 ₿0.00000010	$6.55M ₿69.2	$21.67M ₿226.85	$21.66M ₿226.8
1134	Bone ShibaSwap BONE	$0.08659 ₿0.00000090	-4.04	$21.64M ₿226.36	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.04M ₿10.99	$21.64M ₿226.46	$21.64M ₿226.36
1137	L2 Standard Bridged WETH (Blast) WETH	$3,305.27 ₿0.034	-1.68	$21.52M ₿225.57	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$15.24K ₿0.16	$21.52M ₿225.57	$21.52M ₿225.57
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.06	$21.49M ₿224.86	$1 ₿0.000010	$0.9969 ₿0.000010	$594.12K ₿6.16	$21.49M ₿224.86	$21.49M ₿224.86
1147	Boba Network BOBA	$0.04287 ₿0.00000045	-0.86	$21.22M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.24M ₿23.41	$21.49M ₿224.8	$21.22M ₿221.92
1148	Dent DENT	$0.0002211 ₿0.0000000023	-3.39	$21.2M ₿221.91	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.27	$22.16M ₿231.99	$21.2M ₿221.91
1154	ANDY ETH ANDY	$0.00002091 ₿0.00000000021	-7.36	$20.95M ₿219.33	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$619.2K ₿6.48	$20.95M ₿219.33	$20.95M ₿219.33
1155	Storj STORJ	$0.1456 ₿0.0000015	1.84	$20.94M ₿219.23	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.4M ₿98.11	$61.89M ₿647.99	$20.94M ₿219.23
1156	Goldfinch GFI	$0.2237 ₿0.0000023	0.32	$20.9M ₿218.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$255.44K ₿2.64	$25.57M ₿267.61	$20.9M ₿218.77
1158	Hashflow HFT	$0.03014 ₿0.00000031	1.92	$20.72M ₿216.96	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.72M ₿49.77	$30.2M ₿316.19	$20.72M ₿216.96
1159	Simon's Cat CAT	$0.00000305 ₿0.000000000031	-2.18	$20.62M ₿216.07	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.2	$24.73M ₿259.24	$20.62M ₿216.07
1162	Ancient8 A8	$0.04628 ₿0.00000048	-1.81	$20.52M ₿214.75	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.44M ₿57.08	$46.29M ₿484.35	$20.52M ₿214.75
1164	IX Swap IXS	$0.1134 ₿0.0000011	-6.30	$20.44M ₿214	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.41K ₿1.96	$20.44M ₿214	$20.44M ₿214
1168	Saga SAGA	$0.05913 ₿0.00000061	-4.35	$20.33M ₿213.11	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.1M ₿106.68	$64.39M ₿675.09	$20.33M ₿213.11
1171	FunFair FUN	$0.001913 ₿0.000000019	-0.79	$20.22M ₿211.74	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.69M ₿59.47	$20.99M ₿219.75	$20.22M ₿211.74
1172	MARBLEX MBX	$0.07545 ₿0.00000079	-1.68	$20.19M ₿211.24	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$668.01K ₿7.01	$24.24M ₿253.67	$20.19M ₿211.24
1173	Metadium META	$0.01165 ₿0.00000012	0.77	$20.15M ₿210.93	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.68	$23.32M ₿244.19	$20.15M ₿210.93
1174	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.63	$20.15M ₿210.93	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.45M ₿15.11	$26.79M ₿280.5	$20.15M ₿210.93
1178	Stader MaticX MATICX	$0.1731 ₿0.0000018	-5.08	$19.89M ₿208.77	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.3K ₿0.11	$19.89M ₿208.77	$19.89M ₿208.77
1180	SX Network SX	$0.03672 ₿0.00000038	-3.16	$19.79M ₿207.11	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.69M ₿383.99	$19.79M ₿207.11
1186	Bityuan BTY	$0.02743 ₿0.00000028	-3.16	$19.51M ₿204.13	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.7K ₿2.9	$19.51M ₿204.13	$19.51M ₿204.13
1191	Everscale EVER	$0.009677 ₿0.00000010	-0.83	$19.28M ₿201.68	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$93.3K ₿0.97	$20.56M ₿215.09	$19.28M ₿201.68
1192	Alchemix ALCX	$7.68 ₿0.000080	-1.79	$19.25M ₿201.24	$7.83 ₿0.000080	$7.54 ₿0.000078	$1.45M ₿15.07	$23.76M ₿248.44	$19.25M ₿201.24
1197	SuperRare RARE	$0.02342 ₿0.00000024	0.13	$19.1M ₿199.51	$0.02338 ₿0.00000024	$0.02242 ₿0.00000023	$3.88M ₿41.33	$23.29M ₿243.35	$19.1M ₿199.51
1199	Tribe TRIBE	$0.5012 ₿0.0000052	0.64	$19.03M ₿199.53	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.8K ₿0.72	$500.23M ₿5.25K	$19.03M ₿199.53
1204	SaucerSwap SAUCE	$0.02168 ₿0.00000022	-4.22	$18.96M ₿198.39	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.39K ₿0.83	$21.7M ₿227.06	$18.96M ₿198.39
1208	ResearchCoin RSC	$0.1432 ₿0.0000015	-0.68	$18.89M ₿197.73	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$581.36K ₿5.12	$143.99M ₿1.51K	$18.89M ₿197.73
1212	DeGate DG	$0.04892 ₿0.00000050	-0.08	$18.82M ₿198.39	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.35 ₿0	$48.6M ₿512.36	$18.82M ₿198.39
1214	CorgiAI CORGIAI	$0.00005752 ₿0.00000000060	-2.21	$18.74M ₿196.15	$0.00005882 ₿0.00000000060	$0.0000556 ₿0.00000000058	$13.16K ₿0.14	$21.42M ₿224.27	$18.74M ₿196.15
1215	ELYSIA EL	$0.002748 ₿0.000000028	2.91	$18.7M ₿194.2	$0.002749 ₿0.000000028	$0.002514 ₿0.000000026	$557.65K ₿5.89	$18.7M ₿194.2	$18.7M ₿194.2
1219	Beta Finance BETA	$0.01857 ₿0.00000019	-9.43	$18.56M ₿194.25	$0.02051 ₿0.00000021	$0.01855 ₿0.00000019	$6.6K ₿0.07	$18.56M ₿194.25	$18.56M ₿194.25
1220	DODO DODO	$0.01855 ₿0.00000019	-1.99	$18.56M ₿194.35	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.54M ₿26.9	$18.56M ₿194.35	$18.56M ₿194.35
1222	Lido Staked SOL STSOL	$174.46 ₿0.0018	-1.87	$18.52M ₿193.7	$177.78 ₿0.0018	$172.18 ₿0.0017	$49.29K ₿0.52	$18.52M ₿193.7	$18.52M ₿193.7
1223	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.72	$18.52M ₿193.79	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.49M ₿89.3	$20.98M ₿219.58	$18.52M ₿193.79
1224	Stader SD	$0.2661 ₿0.0000027	1.22	$18.49M ₿193.49	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.47M ₿46.79	$31.87M ₿333.5	$18.49M ₿193.49
1227	Autonolas OLAS	$0.08035 ₿0.00000084	-5.60	$18.43M ₿192.97	$0.0852 ₿0.00000088	$0.08039 ₿0.00000084	$303.35K ₿3.1	$38.01M ₿397.95	$18.43M ₿192.97
1231	Aquarius AQUA	$0.0005105 ₿0.0000000053	-1.99	$18.33M ₿191.83	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$268K ₿2.81	$51.04M ₿534.04	$18.33M ₿191.83
1237	Ampleforth AMPL	$1.28 ₿0.000013	-3.39	$17.99M ₿188.3	$1.33 ₿0.000013	$1.27 ₿0.000013	$40.8K ₿0.41	$15.33M ₿160.5	$17.99M ₿188.3
1245	Syscoin SYS	$0.02097 ₿0.00000021	-0.40	$17.81M ₿186.49	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.08M ₿64.21	$17.81M ₿186.49	$17.81M ₿186.49
1251	Neutron NTRN	$0.02698 ₿0.00000028	-5.87	$17.57M ₿183.92	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.07M ₿21.71	$27.02M ₿282.84	$17.57M ₿183.92
1256	Phoenix PHB	$0.2798 ₿0.0000029	-3.01	$17.33M ₿181.44	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿23.06	$17.33M ₿181.44	$17.33M ₿181.44
1269	CONX CONX	$0.01902 ₿0.00000019	-2.91	$17M ₿177.97	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.9K ₿4.98	$38.14M ₿399.39	$17M ₿177.97
1275	Alpha Quark Token AQT	$0.6282 ₿0.0000065	-0.67	$16.84M ₿176.37	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿22.01	$18.85M ₿197.39	$16.84M ₿176.37
1276	Ice Open Network ICE	$0.002468 ₿0.000000025	-15.23	$16.76M ₿175.46	$0.002912 ₿0.000000030	$0.002324 ₿0.000000024	$20.71K ₿0.22	$52.17M ₿546.33	$16.76M ₿175.46
1277	Portal PORTAL	$0.02186 ₿0.00000022	5.31	$16.75M ₿175.45	$0.022 ₿0.00000023	$0.01956 ₿0.00000020	$6.58M ₿68.96	$21.98M ₿230.15	$16.75M ₿175.45
1279	LandWolf WOLF	$0.00001853 ₿0.00000000019	-8.96	$16.73M ₿175.16	$0.00002038 ₿0.00000000021	$0.00001821 ₿0.00000000019	$935.65K ₿9.8	$16.73M ₿175.16	$16.73M ₿175.16
1283	Polyhedra Network ZKJ	$0.03979 ₿0.00000041	-5.69	$16.63M ₿174.1	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.77M ₿29	$39.87M ₿417.41	$16.63M ₿174.1
1289	Radix XRD	$0.001248 ₿0.000000013	5.07	$16.52M ₿172.97	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$314.29K ₿3.29	$16.52M ₿172.97	$16.52M ₿172.97
1291	Vanar Chain VANRY	$0.008405 ₿0.000000087	-1.60	$16.48M ₿172.59	$0.008566 ₿0.000000089	$0.00819 ₿0.000000085	$4.8M ₿46.72	$18.2M ₿190.6	$16.48M ₿172.59
1293	Minswap MIN	$0.00936 ₿0.000000098	-3.09	$16.42M ₿171.91	$0.009695 ₿0.00000010	$0.009364 ₿0.000000097	$190.55K ₿2	$23.36M ₿244.63	$16.42M ₿171.91
1295	Mossland MOC	$0.03678 ₿0.00000038	-0.52	$16.29M ₿170.53	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$889.23K ₿9.32	$18.49M ₿193.57	$16.29M ₿170.53
1300	Firmachain FCT	$0.01452 ₿0.00000015	-1.36	$16.14M ₿168.97	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$480.22K ₿5.02	$16.37M ₿171.36	$16.14M ₿168.97
1303	My Neighbor Alice ALICE	$0.1741 ₿0.0000018	-3.33	$16.05M ₿168.05	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.86M ₿82.4	$17.43M ₿182.5	$16.05M ₿168.05
1305	DexTools DEXT	$0.2262 ₿0.0000023	-0.66	$16.03M ₿167.87	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$59.59K ₿0.62	$25.46M ₿266.64	$16.03M ₿167.87
1306	Mobox MBOX	$0.03196 ₿0.00000033	-3.26	$16.01M ₿167.65	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.54M ₿47.56	$17.61M ₿184.4	$16.01M ₿167.65
1309	ThunderCore TT	$0.00122 ₿0.000000012	-0.61	$15.94M ₿166.89	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$664.46K ₿6.93	$15.94M ₿166.89	$15.94M ₿166.89
1315	TokenFi TOKEN	$0.004724 ₿0.000000049	-4.76	$15.86M ₿166.06	$0.00496 ₿0.000000051	$0.004687 ₿0.000000049	$2.39M ₿24.93	$47.24M ₿494.55	$15.86M ₿166.06
1317	Alien Worlds TLM	$0.002447 ₿0.000000025	-1.12	$15.84M ₿165.9	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.4M ₿46.13	$16.9M ₿176.96	$15.84M ₿165.9
1323	Cudos CUDOS	$0.002133 ₿0.000000022	-4.67	$15.77M ₿164.97	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.27 ₿0	$19.92M ₿208.42	$15.77M ₿164.97
1327	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.51	$15.69M ₿164.33	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.54K ₿0.07	$191.21M ₿2K	$15.69M ₿164.33
1331	DeFiChain DFI	$0.0171 ₿0.00000017	1,915.97	$15.59M ₿163.22	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.12K ₿0.01	$20.53M ₿214.95	$15.59M ₿163.22
1335	LimeWire LMWR	$0.04208 ₿0.00000044	-15.72	$15.52M ₿162.47	$0.05201 ₿0.00000053	$0.04207 ₿0.00000043	$3.56M ₿37.06	$26.67M ₿279.12	$15.52M ₿162.47
1342	Sentinel Protocol BOUNTY	$0.0304 ₿0.00000031	2.55	$15.46M ₿161.86	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.46M ₿234.96	$16.89M ₿176.83	$15.46M ₿161.86
1345	Radicle RAD	$0.3089 ₿0.0000032	-0.93	$15.37M ₿160.98	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.31M ₿97.54	$30.85M ₿323.07	$15.37M ₿160.98
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.07	$15.26M ₿159.82	$1 ₿0.000010	$0.9906 ₿0.000010	$136.26K ₿1.52	$15.26M ₿159.82	$15.26M ₿159.82
1355	Maya Protocol CACAO	$0.1505 ₿0.0000015	-2.11	$15.07M ₿157.7	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.25M ₿23.55	$15.07M ₿157.7	$15.07M ₿157.7
1360	Beefy.Finance BIFI	$186.12 ₿0.0019	-10.16	$15M ₿157.08	$207.18 ₿0.0021	$186.11 ₿0.0019	$2.35M ₿24.6	$15M ₿157.08	$15M ₿157.08
1365	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.25	$14.94M ₿156.45	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.83 ₿0.01	$19.96M ₿209.04	$14.94M ₿156.45
1367	Layer3 L3	$0.01275 ₿0.00000013	1.05	$14.88M ₿155.86	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.29M ₿76.3	$42.53M ₿445.37	$14.88M ₿155.86
1370	Melon MLN	$4.97 ₿0.000052	-1.50	$14.84M ₿155.36	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.72M ₿28.51	$14.84M ₿155.36	$14.84M ₿155.36
1372	Orchid Protocol OXT	$0.02498 ₿0.00000026	-2.22	$14.79M ₿154.8	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.71M ₿17.48	$25M ₿261.68	$14.79M ₿154.8
1376	NFPrompt NFP	$0.02747 ₿0.00000028	0.12	$14.69M ₿153.83	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.11M ₿32.6	$27.46M ₿287.56	$14.69M ₿153.83
1382	Wanchain WAN	$0.07296 ₿0.00000076	-1.36	$14.54M ₿152.24	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.59M ₿27.09	$15.36M ₿160.82	$14.54M ₿152.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}