Pagina dei risultati 6 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1051	Huobi Token HT	$0.2259 ₿0.0000023	1.74	$24.72M ₿258.43	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.65K ₿0.19	$24.72M ₿258.43	$24.72M ₿258.43
1059	agEUR EURA	$1.16 ₿0.000012	-0.18	$24.27M ₿253.85	$1.17 ₿0.000012	$1.16 ₿0.000011	$33.28K ₿0.35	$24.27M ₿253.85	$24.27M ₿253.85
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,305.4 ₿0.034	-1.74	$24.21M ₿253.34	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$25.6K ₿0.27	$24.21M ₿253.34	$24.21M ₿253.34
1062	Gyroscope GYD GYD	$0.9984 ₿0.000010	-0.38	$24.18M ₿252.87	$1 ₿0.000010	$0.9926 ₿0.000010	$15.84K ₿0.17	$24.18M ₿252.87	$24.18M ₿252.87
1064	Tensor TNSR	$0.07213 ₿0.00000075	-0.31	$24.16M ₿251.66	$0.07548 ₿0.00000077	$0.06826 ₿0.00000071	$16.2M ₿168.39	$72.21M ₿752.11	$24.16M ₿251.66
1066	Renzo REZ	$0.005366 ₿0.000000056	-6.11	$24.16M ₿252.34	$0.005718 ₿0.000000059	$0.00526 ₿0.000000055	$10.42M ₿110.76	$52.77M ₿551.24	$24.16M ₿252.34
1070	Marinade MNDE	$0.04399 ₿0.00000046	-2.91	$24.08M ₿252.43	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.91M ₿20.38	$30.8M ₿322.84	$24.08M ₿252.43
1071	Celer Network CELR	$0.004258 ₿0.000000044	-0.78	$24.03M ₿250.07	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.35	$42.56M ₿442.96	$24.03M ₿250.07
1072	MovieBloc MBL	$0.001264 ₿0.000000013	0.41	$24.02M ₿251.29	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.43M ₿52.25	$37.91M ₿396.57	$24.02M ₿251.29
1074	Coin98 C98	$0.02387 ₿0.00000024	-3.14	$23.87M ₿249.66	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.14M ₿43.47	$23.87M ₿249.66	$23.87M ₿249.66
1080	Electroneum ETN	$0.001324 ₿0.000000013	3.02	$23.68M ₿247.62	$0.001326 ₿0.000000013	$0.001269 ₿0.000000013	$534.13K ₿7.96	$27.66M ₿289.21	$23.68M ₿247.62
1081	Dogs DOGS	$0.00004573 ₿0.00000000047	-2.38	$23.64M ₿247.32	$0.00004741 ₿0.00000000049	$0.00004415 ₿0.00000000046	$6.44M ₿67.22	$25.16M ₿263.23	$23.64M ₿247.32
1082	Nosana NOS	$0.2837 ₿0.0000029	-6.64	$23.67M ₿247.58	$0.307 ₿0.0000031	$0.2836 ₿0.0000029	$347.8K ₿3.64	$28.39M ₿296.85	$23.67M ₿247.58
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.0592 ₿0.00000061	-1.03	$23.3M ₿243.01	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.12M ₿11.8	$29.57M ₿308.37	$23.3M ₿243.01
1095	Gems VIP GEMS	$0.03605 ₿0.00000037	-1.67	$23.22M ₿242.84	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.24M ₿12.97	$30.21M ₿316.04	$23.22M ₿242.84
1103	HairDAO HAIR	$32.84 ₿0.00034	-1.90	$22.84M ₿238.17	$33.67 ₿0.00034	$32.32 ₿0.00033	$4.75K ₿0.05	$50.39M ₿525.53	$22.84M ₿238.17
1104	Fusionist ACE	$0.2617 ₿0.0000027	-1.70	$22.78M ₿237.49	$0.2703 ₿0.0000027	$0.2522 ₿0.0000026	$9.73M ₿102.37	$38.29M ₿399.18	$22.78M ₿237.49
1105	Apu Apustaja APU	$0.00006728 ₿0.00000000070	-0.92	$22.7M ₿237.19	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.49M ₿15.59	$22.7M ₿237.19	$22.7M ₿237.19
1106	Wrapped QUIL QUIL	$0.02514 ₿0.00000026	-6.51	$22.7M ₿238	$0.02694 ₿0.00000027	$0.0237 ₿0.00000024	$209.92K ₿2.21	$22.7M ₿238	$22.7M ₿238
1111	Mango Markets MNGO	$0.02011 ₿0.00000021	10.73	$22.48M ₿235.11	$0.02109 ₿0.00000022	$0.01783 ₿0.00000018	$46.35K ₿0.49	$100.6M ₿1.05K	$22.48M ₿235.11
1114	Propy PRO	$0.3859 ₿0.0000040	-0.14	$22.36M ₿233.66	$0.3874 ₿0.0000040	$0.3756 ₿0.0000039	$11.34M ₿121.62	$38.62M ₿403.58	$22.36M ₿233.66
1117	WazirX WRX	$0.04887 ₿0.00000051	-3.67	$22.31M ₿233.23	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$48.27K ₿0.52	$48.87M ₿510.89	$22.31M ₿233.23
1118	Maverick Protocol MAV	$0.02648 ₿0.00000027	-1.17	$22.31M ₿232.58	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.92M ₿21.31	$52.93M ₿551.82	$22.31M ₿232.58
1125	ANyONe Protocol ANYONE	$0.2745 ₿0.0000028	-2.62	$22.05M ₿230.91	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$858.62K ₿12.84	$27.58M ₿288.86	$22.05M ₿230.91
1127	Origin Protocol OGN	$0.03317 ₿0.00000034	-1.32	$21.97M ₿229.31	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.12M ₿33.14	$46.73M ₿487.73	$21.97M ₿229.31
1128	Elastos ELA	$0.9516 ₿0.0000099	-4.55	$21.95M ₿229.53	$1 ₿0.000010	$0.9499 ₿0.0000099	$157.06K ₿1.62	$24.93M ₿260.69	$21.95M ₿229.53
1133	Bone ShibaSwap BONE	$0.08657 ₿0.00000090	-4.19	$21.64M ₿226.1	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿11.11	$21.65M ₿226.2	$21.64M ₿226.1
1136	L2 Standard Bridged WETH (Blast) WETH	$3,308.99 ₿0.034	-1.67	$21.55M ₿225.28	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$15.25K ₿0.17	$21.55M ₿225.28	$21.55M ₿225.28
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000010	0.06	$21.49M ₿224.69	$1 ₿0.000010	$0.9969 ₿0.000010	$590.25K ₿6.64	$21.49M ₿224.69	$21.49M ₿224.69
1142	PolySwarm NCT	$0.01152 ₿0.00000012	11.66	$21.41M ₿230.54	$0.01216 ₿0.00000012	$0.0103 ₿0.00000010	$6.65M ₿69.71	$21.41M ₿230.59	$21.41M ₿230.54
1147	Boba Network BOBA	$0.04299 ₿0.00000044	-0.78	$21.21M ₿221.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.24M ₿23.68	$21.49M ₿224.52	$21.21M ₿221.65
1149	Dent DENT	$0.0002216 ₿0.0000000023	-3.05	$21.18M ₿220.88	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.61M ₿27.16	$22.14M ₿230.91	$21.18M ₿220.88
1154	ANDY ETH ANDY	$0.00002095 ₿0.00000000021	-7.40	$20.96M ₿219.05	$0.00002262 ₿0.00000000023	$0.00002016 ₿0.00000000021	$618.91K ₿5.92	$20.96M ₿219.05	$20.96M ₿219.05
1155	Goldfinch GFI	$0.2237 ₿0.0000023	0.31	$20.91M ₿218.57	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$256.96K ₿2.55	$25.58M ₿267.36	$20.91M ₿218.57
1156	Storj STORJ	$0.1456 ₿0.0000015	1.69	$20.88M ₿217.92	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.39M ₿98.15	$61.71M ₿644.1	$20.88M ₿217.92
1158	Hashflow HFT	$0.0302 ₿0.00000031	1.87	$20.73M ₿216.49	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.61M ₿44.68	$30.21M ₿315.5	$20.73M ₿216.49
1159	Simon's Cat CAT	$0.000003059 ₿0.000000000031	-1.99	$20.65M ₿215.63	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.32M ₿45.27	$24.77M ₿258.71	$20.65M ₿215.63
1161	Ancient8 A8	$0.04628 ₿0.00000048	-1.79	$20.52M ₿214.58	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.43M ₿54.52	$46.28M ₿483.95	$20.52M ₿214.58
1162	IX Swap IXS	$0.1136 ₿0.0000011	-6.14	$20.45M ₿213.91	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.28K ₿1.96	$20.45M ₿213.91	$20.45M ₿213.91
1167	Saga SAGA	$0.05923 ₿0.00000061	-4.24	$20.36M ₿211.81	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.14M ₿106.61	$64.5M ₿671	$20.36M ₿211.81
1170	FunFair FUN	$0.001908 ₿0.000000019	-1.09	$20.26M ₿211.42	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.68M ₿60.05	$21.03M ₿219.42	$20.26M ₿211.42
1172	MARBLEX MBX	$0.07544 ₿0.00000078	-1.79	$20.19M ₿211.07	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$669.26K ₿7.14	$24.24M ₿253.47	$20.19M ₿211.07
1173	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.44	$20.16M ₿210.61	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.15	$26.81M ₿280.08	$20.16M ₿210.61
1174	Metadium META	$0.0116 ₿0.00000012	-0.17	$20.14M ₿212.18	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.59	$23.31M ₿245.64	$20.14M ₿212.18
1177	Stader MaticX MATICX	$0.1736 ₿0.0000018	-4.73	$19.95M ₿208.56	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.34K ₿0.11	$19.95M ₿208.56	$19.95M ₿208.56
1180	SX Network SX	$0.03672 ₿0.00000038	-3.16	$19.79M ₿207.01	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.7M ₿383.79	$19.79M ₿207.01
1187	Bityuan BTY	$0.02741 ₿0.00000028	-3.26	$19.51M ₿204.06	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.74K ₿2.9	$19.51M ₿204.06	$19.51M ₿204.06
1192	Everscale EVER	$0.009703 ₿0.00000010	-0.67	$19.28M ₿201.08	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.58K ₿0.96	$20.56M ₿214.45	$19.28M ₿201.08
1193	Alchemix ALCX	$7.67 ₿0.000079	-2.03	$19.23M ₿200.79	$7.83 ₿0.000080	$7.54 ₿0.000078	$1.44M ₿14.45	$23.75M ₿247.9	$19.23M ₿200.79
1198	SuperRare RARE	$0.02329 ₿0.00000024	-0.53	$19.07M ₿199.38	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.95M ₿41.6	$23.26M ₿243.19	$19.07M ₿199.38
1199	Tribe TRIBE	$0.5003 ₿0.0000052	0.47	$19.07M ₿198.95	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.87K ₿0.72	$501.35M ₿5.23K	$19.07M ₿198.95
1205	DeGate DG	$0.04893 ₿0.00000051	-0.08	$18.96M ₿198.3	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.35 ₿0	$48.97M ₿512.11	$18.96M ₿198.3
1206	SaucerSwap SAUCE	$0.02169 ₿0.00000022	-3.93	$18.96M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.32K ₿0.84	$21.7M ₿227.23	$18.96M ₿198.53
1210	ResearchCoin RSC	$0.144 ₿0.0000015	-0.10	$18.89M ₿197.53	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$512.78K ₿5.33	$144.05M ₿1.51K	$18.89M ₿197.53
1213	CorgiAI CORGIAI	$0.00005763 ₿0.00000000060	-2.09	$18.77M ₿196.18	$0.00005885 ₿0.00000000060	$0.0000556 ₿0.00000000058	$13.71K ₿0.15	$21.46M ₿224.31	$18.77M ₿196.18
1219	DODO DODO	$0.01856 ₿0.00000019	-2.10	$18.58M ₿194.01	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿27.05	$18.58M ₿194.01	$18.58M ₿194.01
1220	Beta Finance BETA	$0.01856 ₿0.00000019	-9.52	$18.57M ₿195.12	$0.02051 ₿0.00000021	$0.01856 ₿0.00000019	$6.59K ₿0.07	$18.57M ₿195.12	$18.57M ₿195.12
1221	ELYSIA EL	$0.002729 ₿0.000000027	2.43	$18.56M ₿189.61	$0.002739 ₿0.000000028	$0.002514 ₿0.000000026	$562.18K ₿5.8	$18.56M ₿189.61	$18.56M ₿189.61
1222	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.84	$18.52M ₿193.76	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.55M ₿90.92	$20.98M ₿219.54	$18.52M ₿193.76
1223	Lido Staked SOL STSOL	$174.4 ₿0.0018	-1.90	$18.51M ₿193.5	$177.78 ₿0.0018	$172.18 ₿0.0017	$49.89K ₿0.59	$18.51M ₿193.5	$18.51M ₿193.5
1225	Stader SD	$0.2654 ₿0.0000027	0.92	$18.49M ₿193.18	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.47M ₿47.26	$31.88M ₿332.96	$18.49M ₿193.18
1228	Autonolas OLAS	$0.08052 ₿0.00000084	-5.58	$18.44M ₿192.89	$0.08528 ₿0.00000088	$0.08044 ₿0.00000084	$303.4K ₿3.14	$38.03M ₿397.79	$18.44M ₿192.89
1231	Aquarius AQUA	$0.0005107 ₿0.0000000053	-2.00	$18.34M ₿192.67	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$268.74K ₿1.15	$51.04M ₿536.38	$18.34M ₿192.67
1238	Ampleforth AMPL	$1.28 ₿0.000013	-3.26	$18M ₿187.86	$1.33 ₿0.000013	$1.27 ₿0.000013	$38.76K ₿0.43	$15.34M ₿160.12	$18M ₿187.86
1244	Syscoin SYS	$0.02099 ₿0.00000021	-0.28	$17.86M ₿186.53	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.15M ₿65.99	$17.86M ₿186.53	$17.86M ₿186.53
1251	Neutron NTRN	$0.02703 ₿0.00000028	-5.85	$17.55M ₿183.4	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.09M ₿20.35	$26.99M ₿282.04	$17.55M ₿183.4
1256	Phoenix PHB	$0.2801 ₿0.0000029	-2.92	$17.33M ₿180.23	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿22.89	$17.33M ₿180.23	$17.33M ₿180.23
1264	Ice Open Network ICE	$0.002512 ₿0.000000025	-14.09	$17.07M ₿176.52	$0.002924 ₿0.000000030	$0.002324 ₿0.000000024	$21.38K ₿0.22	$53.16M ₿549.61	$17.07M ₿176.52
1269	CONX CONX	$0.01906 ₿0.00000019	-2.56	$16.99M ₿177.65	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$473.73K ₿5.01	$38.12M ₿398.66	$16.99M ₿177.65
1276	Alpha Quark Token AQT	$0.6283 ₿0.0000065	-0.71	$16.83M ₿176.25	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.11M ₿22.49	$18.83M ₿197.25	$16.83M ₿176.25
1277	Portal PORTAL	$0.02199 ₿0.00000022	5.85	$16.77M ₿173.41	$0.02198 ₿0.00000022	$0.01956 ₿0.00000020	$6.54M ₿64.51	$22M ₿227.48	$16.77M ₿173.41
1278	LandWolf WOLF	$0.00001855 ₿0.00000000019	-8.90	$16.75M ₿175.41	$0.00002038 ₿0.00000000021	$0.00001821 ₿0.00000000019	$935.53K ₿9.79	$16.75M ₿175.41	$16.75M ₿175.41
1281	Polyhedra Network ZKJ	$0.03996 ₿0.00000041	-5.13	$16.68M ₿173.27	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.78M ₿29.15	$39.99M ₿415.43	$16.68M ₿173.27
1289	Radix XRD	$0.00124 ₿0.000000012	3.81	$16.53M ₿167.24	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$314.99K ₿3.21	$16.53M ₿167.25	$16.53M ₿167.24
1291	Vanar Chain VANRY	$0.008417 ₿0.000000087	-1.56	$16.51M ₿171.32	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$4.8M ₿50.09	$18.24M ₿189.2	$16.51M ₿171.32
1293	Minswap MIN	$0.009366 ₿0.000000097	-3.02	$16.42M ₿171.81	$0.009695 ₿0.00000010	$0.009368 ₿0.000000097	$190.55K ₿1.99	$23.37M ₿244.48	$16.42M ₿171.81
1295	Mossland MOC	$0.03697 ₿0.00000038	0.11	$16.28M ₿170.52	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$892.8K ₿9.41	$18.48M ₿193.56	$16.28M ₿170.52
1301	Firmachain FCT	$0.01458 ₿0.00000015	-1.37	$16.13M ₿167.57	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$483.26K ₿5.05	$16.36M ₿169.94	$16.13M ₿167.57
1303	ThunderCore TT	$0.001215 ₿0.000000012	-0.98	$16.07M ₿167.97	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$660.6K ₿6.99	$16.07M ₿167.97	$16.07M ₿167.97
1304	My Neighbor Alice ALICE	$0.1743 ₿0.0000018	-3.39	$16.05M ₿167.55	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.89M ₿76.98	$17.43M ₿181.96	$16.05M ₿167.55
1305	Mobox MBOX	$0.03205 ₿0.00000033	-3.17	$16.04M ₿166.83	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.54M ₿47.29	$17.64M ₿183.5	$16.04M ₿166.83
1314	TokenFi TOKEN	$0.004724 ₿0.000000049	-4.92	$15.86M ₿166.42	$0.004969 ₿0.000000051	$0.004687 ₿0.000000049	$2.4M ₿25.04	$47.24M ₿495.62	$15.86M ₿166.42
1315	Alien Worlds TLM	$0.002451 ₿0.000000025	-1.00	$15.85M ₿164.89	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.41M ₿46.06	$16.91M ₿175.88	$15.85M ₿164.89
1322	Cudos CUDOS	$0.002138 ₿0.000000022	-4.47	$15.77M ₿164.9	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$201.37 ₿0	$19.92M ₿208.33	$15.77M ₿164.9
1326	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.49	$15.7M ₿164.17	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.54K ₿0.07	$191.29M ₿2K	$15.7M ₿164.17
1331	DeFiChain DFI	$0.0171 ₿0.00000017	1,915.97	$15.59M ₿163.04	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.12K ₿0.01	$20.53M ₿214.72	$15.59M ₿163.04
1333	Sentinel Protocol BOUNTY	$0.03043 ₿0.00000031	2.77	$15.57M ₿162	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.47M ₿234.32	$17.01M ₿176.98	$15.57M ₿162
1334	LimeWire LMWR	$0.04213 ₿0.00000044	-17.49	$15.55M ₿162.53	$0.05201 ₿0.00000054	$0.04207 ₿0.00000044	$3.67M ₿39.85	$26.72M ₿279.22	$15.55M ₿162.53
1346	Radicle RAD	$0.3085 ₿0.0000032	-0.93	$15.36M ₿159.38	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.28M ₿95.59	$30.83M ₿319.85	$15.36M ₿159.38
1347	DexTools DEXT	$0.2262 ₿0.0000023	-0.66	$15.32M ₿168.16	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$59.53K ₿0.63	$24.34M ₿267.1	$15.32M ₿168.16
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.04	$15.27M ₿159.62	$1 ₿0.000010	$0.9906 ₿0.000010	$104.12K ₿0.84	$15.27M ₿159.62	$15.27M ₿159.62
1355	Maya Protocol CACAO	$0.1506 ₿0.0000015	-2.11	$15.07M ₿157.46	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.24M ₿21	$15.07M ₿157.46	$15.07M ₿157.46
1364	Beefy.Finance BIFI	$187.32 ₿0.0019	-9.16	$14.95M ₿156.83	$207.18 ₿0.0021	$186.89 ₿0.0019	$2.36M ₿24.71	$14.95M ₿156.83	$14.95M ₿156.83
1365	Impossible Finance Launchpad IDIA	$0.01996 ₿0.00000020	-0.05	$14.94M ₿155.74	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$267.79 ₿0.01	$19.96M ₿208.1	$14.94M ₿155.74
1369	Layer3 L3	$0.01274 ₿0.00000013	1.06	$14.87M ₿154.85	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.29M ₿77.7	$42.49M ₿442.5	$14.87M ₿154.85
1370	Melon MLN	$4.97 ₿0.000052	-1.78	$14.87M ₿155.42	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.72M ₿28.64	$14.87M ₿155.42	$14.87M ₿155.42
1371	Orchid Protocol OXT	$0.025 ₿0.00000026	-1.95	$14.79M ₿154.59	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.7M ₿18.16	$25.01M ₿261.34	$14.79M ₿154.59
1378	NFPrompt NFP	$0.02744 ₿0.00000028	-0.02	$14.68M ₿152.82	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.1M ₿32.13	$27.44M ₿285.68	$14.68M ₿152.82
1383	Wanchain WAN	$0.07307 ₿0.00000076	-1.44	$14.53M ₿152.26	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.58M ₿27.39	$15.35M ₿160.84	$14.53M ₿152.26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}