Страница результатов 4 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Loopring LRC	$0.04845 ₿0.00000054	-0.62	$60.3M ₿680.18	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.69M ₿41.12	$66.49M ₿749.99	$60.3M ₿680.18
593	Chia XCH	$4.1 ₿0.000046	-1.50	$59.91M ₿675.42	$4.35 ₿0.000048	$4.09 ₿0.000046	$3.61M ₿40.31	$135.19M ₿1.52K	$59.91M ₿675.42
594	ICON ICX	$0.05505 ₿0.00000062	-1.02	$59.9M ₿677.47	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$873.2K ₿16.06	$60.73M ₿686.83	$59.9M ₿677.47
597	USDX USDX	$0.5362 ₿0.0000060	-1.40	$59.83M ₿674.77	$0.5442 ₿0.0000060	$0.5356 ₿0.0000060	$1.25K ₿0.01	$59.83M ₿674.77	$59.83M ₿674.77
605	Biconomy BICO	$0.03859 ₿0.00000043	-2.13	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.39M ₿38.15	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4158 ₿0.0000046	3.14	$58.16M ₿650.39	$0.4197 ₿0.0000047	$0.4031 ₿0.0000045	$15.79M ₿175.34	$66.09M ₿739.06	$58.16M ₿650.39
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.03	$58.13M ₿655.24	$1 ₿0.000011	$0.998 ₿0.000011	$3.57M ₿40.33	$58.13M ₿655.24	$58.13M ₿655.24
608	Pundi X PUNDIX	$0.2237 ₿0.0000025	1.19	$57.8M ₿651.7	$0.224 ₿0.0000025	$0.2196 ₿0.0000024	$1.74M ₿19.64	$57.8M ₿651.7	$57.8M ₿651.7
609	Ardor ARDR	$0.05771 ₿0.00000065	-0.15	$57.79M ₿650.03	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.3M ₿14.77	$57.79M ₿650.03	$57.79M ₿650.03
610	Swell Ethereum SWETH	$3,264.89 ₿0.036	-0.63	$57.09M ₿643.53	$3,292.83 ₿0.036	$3,260.83 ₿0.036	$39.16K ₿0.44	$57.09M ₿643.53	$57.09M ₿643.53
612	QuantixAI QAI	$70.97 ₿0.00080	-0.95	$57.05M ₿643.76	$71.66 ₿0.00080	$70.95 ₿0.00079	$8.73M ₿98.92	$709.67M ₿8.01K	$57.05M ₿643.76
614	Enjin Coin ENJ	$0.02952 ₿0.00000033	-3.25	$56.84M ₿640.19	$0.03066 ₿0.00000034	$0.02939 ₿0.00000033	$3.62M ₿40.46	$57.86M ₿651.69	$56.84M ₿640.19
619	SECRET SCRT	$0.1693 ₿0.0000019	0.07	$56.04M ₿628.99	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.91M ₿99.04	$58.58M ₿657.51	$56.04M ₿628.99
620	Status SNT	$0.01412 ₿0.00000015	-0.15	$55.96M ₿630.71	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$838.56K ₿9.39	$96.15M ₿1.08K	$55.96M ₿630.71
623	BORA BORA	$0.04738 ₿0.00000054	-5.98	$55.59M ₿623.9	$0.05278 ₿0.00000059	$0.04771 ₿0.00000053	$1.16M ₿57.32	$58.14M ₿652.58	$55.59M ₿623.9
626	Magic Internet Money MIM	$0.9973 ₿0.000011	-0.06	$55.46M ₿625.98	$1 ₿0.000011	$0.9968 ₿0.000011	$15.3K ₿0.17	$174.44M ₿1.97K	$55.46M ₿625.98
627	Notcoin NOT	$0.0005571 ₿0.0000000062	-0.90	$55.45M ₿625.42	$0.0005663 ₿0.0000000063	$0.0005534 ₿0.0000000062	$7.32M ₿91.53	$57.14M ₿644.43	$55.45M ₿625.42
630	Ontology ONT	$0.05903 ₿0.00000066	1.71	$55.29M ₿624.29	$0.05941 ₿0.00000066	$0.05735 ₿0.00000064	$3.61M ₿48.79	$59.18M ₿668.22	$55.29M ₿624.29
631	Snek SNEK	$0.0007378 ₿0.0000000083	-0.46	$55.28M ₿624.13	$0.0007532 ₿0.0000000084	$0.0007366 ₿0.0000000082	$2.09M ₿23.33	$55.64M ₿628.27	$55.28M ₿624.13
634	Tellor TRB	$19.94 ₿0.00022	-0.47	$54.85M ₿618.13	$20.25 ₿0.00022	$19.89 ₿0.00022	$5.86M ₿65.44	$56.28M ₿634.23	$54.85M ₿618.13
635	Illuvium ILV	$5.76 ₿0.000064	-2.92	$54.63M ₿615.57	$5.95 ₿0.000066	$5.75 ₿0.000064	$4.97M ₿55.7	$55.28M ₿622.85	$54.63M ₿615.57
636	Binance USD BUSD	$0.9982 ₿0.000011	2.99	$54.58M ₿613.91	$1 ₿0.000011	$0.9691 ₿0.000010	$4.2M ₿47.96	$54.58M ₿613.91	$54.58M ₿613.91
637	SOLO Coin SOLO	$0.1364 ₿0.0000015	-2.46	$54.47M ₿614.3	$0.1414 ₿0.0000015	$0.1362 ₿0.0000015	$1.03M ₿11.51	$54.47M ₿614.3	$54.47M ₿614.3
638	Terra LUNA	$0.07915 ₿0.00000089	-0.62	$54.38M ₿613.66	$0.08151 ₿0.00000091	$0.07896 ₿0.00000088	$7.99M ₿99.39	$85.28M ₿962.45	$54.38M ₿613.66
642	Harmony ONE	$0.003601 ₿0.000000040	-1.32	$53.38M ₿602.02	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.68M ₿18.95	$53.39M ₿602.09	$53.38M ₿602.02
645	Escoin Token ELG	$0.2878 ₿0.0000032	-0.22	$53.03M ₿598.3	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$187.26K ₿2.08	$71.97M ₿811.98	$53.03M ₿598.3
646	EthereumPoW ETHW	$0.4902 ₿0.0000055	-1.17	$52.81M ₿593.6	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$2.08M ₿23.37	$52.81M ₿593.6	$52.81M ₿593.6
658	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
659	World Mobile Token WMTX	$0.06153 ₿0.00000069	-1.43	$50.71M ₿572.51	$0.06242 ₿0.00000069	$0.06153 ₿0.00000068	$10.07M ₿113.9	$123.06M ₿1.39K	$50.71M ₿572.51
660	LCX LCX	$0.0538 ₿0.00000060	-2.53	$50.66M ₿571.78	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$433.78K ₿4.87	$51.15M ₿577.25	$50.66M ₿571.78
665	Orbs ORBS	$0.01027 ₿0.00000011	-0.50	$50.24M ₿566.48	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.05M ₿32.7	$102.69M ₿1.16K	$50.24M ₿566.48
666	Band Protocol BAND	$0.2953 ₿0.0000033	-2.99	$50.24M ₿567.74	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$3.2M ₿35.33	$50.49M ₿570.57	$50.24M ₿567.74
672	Ark ARK	$0.257 ₿0.0000028	-0.22	$49.29M ₿556.2	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$804.9K ₿9.08	$49.36M ₿556.99	$49.29M ₿556.2
673	GAL (migrated to Gravity - G) GAL	$0.3864 ₿0.0000043	35.93	$49.29M ₿556.2	$0.3866 ₿0.0000043	$0.2683 ₿0.0000030	$1.16K ₿0.01	$77.16M ₿870.77	$49.29M ₿556.2
676	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.05	$48.76M ₿550.09	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.21K ₿3.35	$48.76M ₿550.09	$48.76M ₿550.09
677	GMT GMT	$0.01572 ₿0.00000017	-3.59	$48.71M ₿549.72	$0.01636 ₿0.00000018	$0.01565 ₿0.00000017	$7.19M ₿80.35	$79.44M ₿896.45	$48.71M ₿549.72
678	Hiveterminal token HIVE	$0.09493 ₿0.0000010	0.04	$48.62M ₿548.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.68M ₿18.97	$0	$48.62M ₿548.77
679	APEX APEX	$0.3523 ₿0.0000039	-7.80	$48.56M ₿547.98	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.62M ₿61.18	$176.6M ₿1.99K	$48.56M ₿547.98
682	COTI COTI	$0.01843 ₿0.00000020	-2.12	$48.23M ₿543.96	$0.01884 ₿0.00000021	$0.01837 ₿0.00000020	$3.47M ₿38.87	$48.23M ₿543.96	$48.23M ₿543.96
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.14M ₿543.29	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.14M ₿543.29	$48.14M ₿543.29
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿541.81	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.36 ₿0	$48.01M ₿541.81	$48.01M ₿541.81
686	IOST IOST	$0.001554 ₿0.000000017	-0.13	$47.76M ₿538.21	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$4.97M ₿58.48	$47.76M ₿538.21	$47.76M ₿538.21
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿536.37	$0.9998 ₿0.000011	$0.999 ₿0.000011	$4.03M ₿45.32	$47.54M ₿536.37	$47.54M ₿536.37
689	BLAST BLAST	$0.0008693 ₿0.0000000096	21.38	$47.25M ₿532.82	$0.000893 ₿0.000000010	$0.0007162 ₿0.0000000079	$12.92M ₿71.23	$86.93M ₿980.18	$47.25M ₿532.82
692	Power Ledger POWR	$0.08881 ₿0.00000099	0.42	$47.11M ₿531.81	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$1.55M ₿30.36	$88.88M ₿1K	$47.11M ₿531.81
694	ConstitutionDAO PEOPLE	$0.009287 ₿0.00000010	-1.32	$47.06M ₿531.94	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.68M ₿89.48	$47.06M ₿531.94	$47.06M ₿531.94
698	MVL MVL	$0.001696 ₿0.000000019	-0.11	$46.91M ₿530.19	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.38K ₿0.62	$47.16M ₿533.06	$46.91M ₿530.19
701	Ronin Bridged WETH (Ronin) WETH	$2,935.19 ₿0.033	-0.75	$46.51M ₿524.9	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.37M ₿15.77	$1.12B ₿12.64K	$46.51M ₿524.9
702	WOO Network WOO	$0.02462 ₿0.00000027	-1.43	$46.52M ₿524.05	$0.02521 ₿0.00000028	$0.02457 ₿0.00000027	$2.25M ₿25.19	$73.87M ₿832.15	$46.52M ₿524.05
706	Gravity (by Galxe) G	$0.006363 ₿0.000000070	42.94	$45.18M ₿509.99	$0.006622 ₿0.000000074	$0.004448 ₿0.000000049	$105.68M ₿485.98	$74.96M ₿846.13	$45.18M ₿509.99
709	GXChain GXC	$0.6114 ₿0.0000075	-13.70	$45.86M ₿567.21	$0.732 ₿0.0000081	$0.5189 ₿0.0000058	$38.14K ₿0.48	$61.15M ₿756.28	$45.86M ₿567.21
711	CYBER CYBER	$0.8228 ₿0.0000091	7.06	$45.78M ₿508.79	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$36.33M ₿328.06	$82.34M ₿915.06	$45.78M ₿508.79
713	NKYC Token NKYC	$11.39 ₿0.00012	-0.53	$45.54M ₿513.73	$11.5 ₿0.00012	$11.38 ₿0.00012	$195.45K ₿2.2	$45.54M ₿513.73	$45.54M ₿513.73
716	Yield Guild Games YGG	$0.06359 ₿0.00000071	-2.18	$45.21M ₿509.29	$0.06599 ₿0.00000073	$0.06344 ₿0.00000071	$11.38M ₿128.23	$63.58M ₿716.22	$45.21M ₿509.29
717	SWFT Blockchain SWFTC	$0.004521 ₿0.000000050	-2.61	$45.17M ₿509.27	$0.004642 ₿0.000000051	$0.004514 ₿0.000000050	$579.74K ₿6.63	$45.17M ₿509.27	$45.17M ₿509.27
721	Cronos Bridged WBTC (Cronos) WBTC	$88,852 ₿1.0010	-0.69	$44.74M ₿504.92	$90,089 ₿1.0065	$87,913 ₿0.98	$38.85K ₿0.45	$44.74M ₿504.92	$44.74M ₿504.92
724	Whiteheart WHITE	$5,012.54 ₿0.056	-0.77	$44.57M ₿503.02	$5,061.97 ₿0.056	$5,011.82 ₿0.056	$11.92 ₿0	$44.57M ₿503.02	$44.57M ₿503.02
727	Rocket Pool RPL	$2 ₿0.000022	-1.45	$44.26M ₿499.82	$2.06 ₿0.000023	$2 ₿0.000022	$2.58M ₿29.19	$44.26M ₿499.82	$44.26M ₿499.82
728	iExec RLC RLC	$0.6075 ₿0.0000068	-0.86	$43.95M ₿495.52	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.37M ₿26.66	$52.82M ₿595.59	$43.95M ₿495.52
733	Stronghold Token SHX	$0.008011 ₿0.000000090	-4.06	$43.06M ₿487.12	$0.008351 ₿0.000000093	$0.007966 ₿0.000000089	$607.1K ₿6.85	$0	$43.06M ₿487.12
734	Bancor Network Token BNT	$0.3926 ₿0.0000044	-1.24	$43.05M ₿486.08	$0.3989 ₿0.0000044	$0.391 ₿0.0000043	$64.67K ₿0.61	$43.05M ₿486.08	$43.05M ₿486.08
738	Echelon Prime PRIME	$0.7112 ₿0.0000080	-0.93	$42.89M ₿483.55	$0.7251 ₿0.0000081	$0.705 ₿0.0000079	$3.71M ₿41.75	$79.03M ₿890.91	$42.89M ₿483.55
742	io.net IO	$0.1574 ₿0.0000017	-2.79	$42.37M ₿478.2	$0.1624 ₿0.0000018	$0.1572 ₿0.0000017	$8.17M ₿93.5	$125.92M ₿1.42K	$42.37M ₿478.2
747	Euler EUL	$2.25 ₿0.000025	24.99	$42.14M ₿475.52	$2.58 ₿0.000028	$1.8 ₿0.000019	$51.56M ₿509.99	$61.3M ₿691.77	$42.14M ₿475.52
749	ECOMI OMI	$0.0001551 ₿0.0000000017	-1.16	$42.01M ₿473.76	$0.0001569 ₿0.0000000017	$0.0001545 ₿0.0000000017	$808.23K ₿9.13	$48.2M ₿543.58	$42.01M ₿473.76
750	Spell Token SPELL	$0.0002452 ₿0.0000000027	-1.53	$42M ₿474.4	$0.0002497 ₿0.0000000027	$0.0002444 ₿0.0000000027	$2.8M ₿31.5	$48M ₿542.16	$42M ₿474.4
751	Dogelon Mars ELON	$0.00000004199 ₿0.00000000000047	-0.79	$41.96M ₿473.45	$0.00000004288 ₿0.00000000000048	$0.00000004185 ₿0.00000000000047	$2.14M ₿24.05	$41.96M ₿473.45	$41.96M ₿473.45
756	StorX SRX	$0.06918 ₿0.00000078	-0.01*	$41.9M ₿473.24	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$2.19M ₿23.65	$41.9M ₿473.24	$41.9M ₿473.24
760	Lista DAO LISTA	$0.1443 ₿0.0000016	-0.68	$41.8M ₿473.63	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$2.89M ₿43.78	$114.88M ₿1.3K	$41.8M ₿473.63
765	Sai SAI	$15.52 ₿0.00017	0.04	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
766	Stratis STRAX	$0.02011 ₿0.00000022	-0.79	$41.3M ₿464.85	$0.02056 ₿0.00000023	$0.02009 ₿0.00000022	$673.37K ₿7.58	$42.81M ₿481.84	$41.3M ₿464.85
767	Constellation DAG	$0.01084 ₿0.00000012	-0.06	$41.22M ₿465.55	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.41K ₿5.56	$41.22M ₿465.55	$41.22M ₿465.55
769	Energy Web Token EWT	$0.6794 ₿0.0000076	-0.32	$41.14M ₿463.49	$0.6829 ₿0.0000076	$0.6772 ₿0.0000075	$297.99K ₿3.37	$43.41M ₿489.05	$41.14M ₿463.49
771	Binance-Peg DAI DAI	$0.9992 ₿0.000011	-0.05	$40.97M ₿462.39	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$287.33K ₿3.24	$40.97M ₿462.39	$40.97M ₿462.39
775	ZelCash FLUX	$0.1015 ₿0.0000011	0.37	$40.65M ₿457.16	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.56M ₿17.65	$40.69M ₿457.53	$40.65M ₿457.16
777	Lisk LSK	$0.178 ₿0.0000020	-1.07	$40.55M ₿455.1	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.98M ₿34.54	$71.63M ₿803.9	$40.55M ₿455.1
778	Big Time BIGTIME	$0.02122 ₿0.00000023	-2.31	$40.48M ₿457.34	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$8.16M ₿91.55	$106.08M ₿1.2K	$40.48M ₿457.34
780	Osmosis OSMO	$0.05302 ₿0.00000059	0.02	$40.28M ₿453.99	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.14M ₿24.09	$52.2M ₿588.29	$40.28M ₿453.99
781	Prometeus PROM	$2.22 ₿0.000024	-2.94	$40.28M ₿452.61	$2.31 ₿0.000025	$2.17 ₿0.000024	$7.01M ₿66.02	$42.48M ₿477.41	$40.28M ₿452.61
782	Swipe SXP	$0.06035 ₿0.00000068	-3.01	$40.26M ₿455.43	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.49M ₿16.81	$40.42M ₿457.27	$40.26M ₿455.43
783	BOOK OF MEME BOME	$0.0005818 ₿0.0000000065	-1.89	$40.21M ₿452.22	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.52M ₿100.41	$40.21M ₿452.22	$40.21M ₿452.22
786	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.24	$39.74M ₿446.41	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$75.53K ₿1.38	$43.16M ₿484.79	$39.74M ₿446.41
787	Audius AUDIO	$0.02856 ₿0.00000032	-0.21	$39.69M ₿447.87	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.21M ₿25.56	$39.69M ₿447.87	$39.69M ₿447.87
790	BurnedFi BURN	$3.2 ₿0.000035	-2.46	$39.39M ₿444.68	$3.37 ₿0.000037	$2.99 ₿0.000033	$206.58K ₿2.32	$39.39M ₿444.68	$39.39M ₿444.68
791	Degen DEGEN	$0.001063 ₿0.000000011	-0.64	$39.29M ₿443.57	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.19M ₿25.89	$39.29M ₿443.57	$39.29M ₿443.57
793	Tokamak Network TON	$0.7053 ₿0.0000079	-0.11	$39.21M ₿438.35	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$318.01K ₿3.59	$71.23M ₿796.25	$39.21M ₿438.35
794	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿441.21	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$285.22K ₿3.22	$39.1M ₿441.21	$39.1M ₿441.21
805	Mil.k Alliance MLK	$0.07325 ₿0.00000083	-6.02	$38.58M ₿439.79	$0.07795 ₿0.00000087	$0.07313 ₿0.00000082	$609.18K ₿14.61	$72.27M ₿823.83	$38.58M ₿439.79
807	RIF Token RIF	$0.03857 ₿0.00000043	-8.50	$38.57M ₿435.47	$0.04215 ₿0.00000047	$0.03824 ₿0.00000042	$1.95M ₿22.27	$38.57M ₿435.47	$38.57M ₿435.47
808	WAX WAXP	$0.0085 ₿0.000000096	-0.56	$38.56M ₿435.77	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.15	$71.49M ₿807.82	$38.56M ₿435.77
810	CertiK CTK	$0.249 ₿0.0000028	-1.78	$38.52M ₿435.04	$0.2596 ₿0.0000029	$0.2491 ₿0.0000027	$1.4M ₿15.35	$38.63M ₿436.32	$38.52M ₿435.04
812	Socean Staked Sol INF	$176.24 ₿0.0019	-0.80	$38.45M ₿434.05	$177.82 ₿0.0019	$176.06 ₿0.0019	$130.74K ₿1.36	$117.78M ₿1.33K	$38.45M ₿434.05
813	SMARDEX SDEX	$0.004108 ₿0.000000046	-4.53	$38.44M ₿433.67	$0.00432 ₿0.000000048	$0.004107 ₿0.000000046	$355.24K ₿4	$40.96M ₿462.09	$38.44M ₿433.67
814	Auction AUCTION	$5.43 ₿0.000059	10.12	$38.36M ₿425.2	$5.4 ₿0.000059	$4.9 ₿0.000054	$12.4M ₿80.22	$41.33M ₿458.22	$38.36M ₿425.2
816	Everipedia IQ	$0.00156 ₿0.000000017	1.23	$38.27M ₿430.16	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$654.9K ₿6.82	$38.27M ₿430.16	$38.27M ₿430.16
822	Kyber Network Crystal KNC	$0.2201 ₿0.0000024	3.78	$37.45M ₿424.19	$0.2213 ₿0.0000024	$0.2114 ₿0.0000023	$4.71M ₿53.01	$53.02M ₿600.53	$37.45M ₿424.19
823	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01	$37.43M ₿422.4	$0.996 ₿0.000011	$0.9954 ₿0.000011	$11.59K ₿4.12	$38.45M ₿433.92	$37.43M ₿422.4
825	Delysium AGI	$0.01621 ₿0.00000018	-1.48	$37.29M ₿420.65	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$2.01M ₿15.32	$48.51M ₿547.16	$37.29M ₿420.65
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03677 ₿0.00000041	-1.78	$36.79M ₿415.51	$0.03756 ₿0.00000042	$0.03668 ₿0.00000041	$2.91M ₿32.52	$36.79M ₿415.51	$36.79M ₿415.51
833	TerraUSD USTC	$0.006532 ₿0.000000073	1.16	$36.46M ₿411.13	$0.006826 ₿0.000000076	$0.00645 ₿0.000000072	$3.51M ₿39.17	$39.74M ₿448.13	$36.46M ₿411.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}