4结果页面按市值排名的Q Mainnet Ecosystem顶级加密货币

发现Q Mainnet Ecosystem类代币的表现度量

Q Mainnet Ecosystem (1015)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
587	Snek SNEK	$0.000809 ₿0.0000000090	-6.72	$60.48M ₿678.82	$0.0008692 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.92M ₿88.53	$60.88M ₿683.33	$60.48M ₿678.82
592	USDX USDX	$0.5359 ₿0.0000060	-1.34	$59.77M ₿670.82	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$2.02K ₿0.02	$59.77M ₿670.82	$59.77M ₿670.82
593	恩金币 ENJ	$0.03107 ₿0.00000034	-0.96	$59.74M ₿668.38	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$14.37M ₿160.67	$60.81M ₿680.39	$59.74M ₿668.38
594	SKALE SKL	$0.009791 ₿0.00000010	-3.33	$59.33M ₿664.2	$0.01012 ₿0.00000011	$0.009475 ₿0.00000010	$7.49M ₿85.01	$59.47M ₿665.74	$59.33M ₿664.2
595	Alchemy Pay ACH	$0.01196 ₿0.00000013	0.08	$59.22M ₿661.74	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.36M ₿550.71	$119.79M ₿1.34K	$59.22M ₿661.74
599	Biconomy BICO	$0.04181 ₿0.00000046	-0.21	$58.6M ₿648.66	$0.04198 ₿0.00000046	$0.04026 ₿0.00000044	$9.3M ₿103.82	$58.6M ₿648.67	$58.6M ₿648.66
601	Pundi X PUNDIX	$0.2252 ₿0.0000025	-3.23	$58.25M ₿653.53	$0.2327 ₿0.0000025	$0.22 ₿0.0000024	$2.18M ₿24.09	$58.25M ₿653.53	$58.25M ₿653.53
603	Swell Ethereum SWETH	$3,295.58 ₿0.036	-6.91	$57.97M ₿648.9	$3,542.73 ₿0.038	$3,249.78 ₿0.036	$249.11K ₿2.28	$57.97M ₿648.9	$57.97M ₿648.9
604	阿朵币 ARDR	$0.05788 ₿0.00000065	-1.95	$57.77M ₿649.59	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$1.64M ₿26.34	$57.77M ₿649.59	$57.77M ₿649.59
609	QuantixAI QAI	$70.93 ₿0.00079	-3.06	$57.01M ₿642.31	$73.17 ₿0.00080	$69.61 ₿0.00078	$1.91M ₿99.18	$709.26M ₿7.99K	$57.01M ₿642.31
610	Tellor TRB	$20.7 ₿0.00023	-2.69	$56.87M ₿636.33	$21.27 ₿0.00023	$19.86 ₿0.00022	$15.32M ₿148.27	$58.35M ₿652.91	$56.87M ₿636.33
611	Avalanche Bridged WETH (Avalanche) WETH	$2,968.16 ₿0.033	-6.75	$56.8M ₿636.87	$3,189.3 ₿0.034	$2,922.52 ₿0.032	$20.19M ₿226.5	$56.8M ₿636.87	$56.8M ₿636.87
613	API3 API3	$0.405 ₿0.0000045	-1.91	$56.64M ₿634.46	$0.4131 ₿0.0000045	$0.3865 ₿0.0000043	$10.47M ₿117.11	$64.25M ₿719.7	$56.64M ₿634.46
615	Ontology ONT	$0.05976 ₿0.00000066	-5.35	$55.77M ₿624.76	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$7.43M ₿88.46	$59.69M ₿668.72	$55.77M ₿624.76
616	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.12	$55.49M ₿623.21	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.27M ₿295	$174.51M ₿1.96K	$55.49M ₿623.21
619	EthereumPoW ETHW	$0.5138 ₿0.0000057	-1.90	$55.39M ₿622.08	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.3M ₿48.25	$55.39M ₿622.08	$55.39M ₿622.08
620	Terra LUNA	$0.08043 ₿0.00000090	-0.95	$55.33M ₿620.85	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$11.74M ₿131.96	$86.78M ₿973.73	$55.33M ₿620.85
621	Status SNT	$0.01387 ₿0.00000015	-2.81	$54.98M ₿612.84	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$4.23M ₿46.15	$94.46M ₿1.05K	$54.98M ₿612.84
622	CHEX Token CHEX	$0.05466 ₿0.00000061	-14.90	$54.74M ₿613.03	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$714.08K ₿8.03	$54.74M ₿613.03	$54.74M ₿613.03
624	Illuvium ILV	$5.76 ₿0.000064	-0.98	$54.59M ₿610.59	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.36M ₿121.8	$55.23M ₿617.81	$54.59M ₿610.59
626	GMT GMT	$0.01749 ₿0.00000019	-0.48	$54.26M ₿612.11	$0.01765 ₿0.00000019	$0.01634 ₿0.00000018	$14.48M ₿160.13	$88.48M ₿998.18	$54.26M ₿612.11
627	Notcoin NOT	$0.0005456 ₿0.0000000061	-1.15	$54.25M ₿609.76	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.2M ₿143.93	$55.9M ₿628.3	$54.25M ₿609.76
628	BORA BORA	$0.04718 ₿0.00000052	-0.96	$54.16M ₿598.46	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$9.89M ₿111.1	$56.65M ₿625.97	$54.16M ₿598.46
629	SOLO Coin SOLO	$0.1345 ₿0.0000015	-6.17	$53.72M ₿601.73	$0.1439 ₿0.0000015	$0.1341 ₿0.0000015	$3.33M ₿36.7	$53.72M ₿601.73	$53.72M ₿601.73
630	Band Protocol BAND	$0.3155 ₿0.0000035	-4.21	$53.71M ₿603.12	$0.3295 ₿0.0000035	$0.3041 ₿0.0000034	$5.73M ₿65.76	$53.92M ₿605.47	$53.71M ₿603.12
631	Binance USD BUSD	$0.98 ₿0.000010	-1.84	$53.55M ₿600.76	$1 ₿0.000011	$0.9667 ₿0.000010	$1.01M ₿12.19	$53.55M ₿600.76	$53.55M ₿600.76
632	Escoin Token ELG	$0.29 ₿0.0000032	0.22	$53.44M ₿599.16	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$355.7K ₿3.98	$72.52M ₿813.16	$53.44M ₿599.16
633	World Mobile Token WMTX	$0.06581 ₿0.00000073	-3.12	$53.1M ₿596.22	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.45M ₿128.88	$131.59M ₿1.48K	$53.1M ₿596.22
634	Harmony ONE	$0.003581 ₿0.000000040	-1.96	$53.06M ₿596	$0.003672 ₿0.000000040	$0.003454 ₿0.000000038	$4.62M ₿51.74	$53.07M ₿596.05	$53.06M ₿596
644	APEX APEX	$0.3775 ₿0.0000042	1.45	$51.86M ₿578.59	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$6.96M ₿79.36	$188.67M ₿2.11K	$51.86M ₿578.59
651	COTI COTI	$0.01965 ₿0.00000022	-7.62	$51.28M ₿575.91	$0.02127 ₿0.00000023	$0.01911 ₿0.00000021	$11.36M ₿122.32	$51.28M ₿575.91	$51.28M ₿575.91
656	LCX LCX	$0.05411 ₿0.00000060	-4.35	$50.92M ₿571.4	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$557.58K ₿6.29	$51.41M ₿576.87	$50.92M ₿571.4
657	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LON LON	$0.404 ₿0.0000045	-5.45	$50.01M ₿561.07	$0.4275 ₿0.0000046	$0.4003 ₿0.0000045	$63.63K ₿0.71	$56.74M ₿636.5	$50.01M ₿561.07
665	SECRET SCRT	$0.1488 ₿0.0000016	-6.44	$49.21M ₿553.66	$0.159 ₿0.0000017	$0.1418 ₿0.0000015	$14.16M ₿159.01	$51.45M ₿578.78	$49.21M ₿553.66
666	Hiveterminal token HIVE	$0.09594 ₿0.0000010	-4.13	$49.14M ₿551.98	$0.1 ₿0.0000010	$0.09375 ₿0.0000010	$2.1M ₿23.17	$0	$49.14M ₿551.98
667	Ark ARK	$0.2553 ₿0.0000028	-3.07	$49.06M ₿550.57	$0.2638 ₿0.0000028	$0.2484 ₿0.0000027	$1.05M ₿11.75	$49.13M ₿551.35	$49.06M ₿550.57
668	Orbs ORBS	$0.01001 ₿0.00000011	-5.32	$49.02M ₿548.48	$0.01058 ₿0.00000011	$0.009868 ₿0.00000011	$6.19M ₿69.25	$100.21M ₿1.12K	$49.02M ₿548.48
669	ConstitutionDAO PEOPLE	$0.009654 ₿0.00000010	-2.04	$48.89M ₿547.11	$0.009956 ₿0.00000010	$0.009237 ₿0.00000010	$19.68M ₿216.83	$48.89M ₿547.11	$48.89M ₿547.11
672	WOO Network WOO	$0.02552 ₿0.00000028	-6.65	$48.17M ₿541.14	$0.02733 ₿0.00000029	$0.02487 ₿0.00000028	$4.64M ₿52.14	$76.47M ₿859.09	$48.17M ₿541.14
673	Prometeus PROM	$2.65 ₿0.000029	5.38	$48.14M ₿531.47	$2.74 ₿0.000030	$2.34 ₿0.000026	$16M ₿171.98	$50.78M ₿560.59	$48.14M ₿531.47
674	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.14M ₿540.25	$1 ₿0.000011	$0.9989 ₿0.000010	$24.4 ₿0	$48.14M ₿540.25	$48.14M ₿540.25
678	Overnight.fi USD+ USD+	$0.9971 ₿0.000011	-0.14	$47.95M ₿538.71	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$18.94 ₿0	$47.95M ₿538.71	$47.95M ₿538.71
682	Power Ledger POWR	$0.08992 ₿0.0000010	-3.13	$47.58M ₿533.96	$0.09282 ₿0.0000010	$0.08707 ₿0.00000098	$2.87M ₿28.69	$89.77M ₿1.01K	$47.58M ₿533.96
683	Paxos Standard USDP	$0.9986 ₿0.000011	-0.08	$47.51M ₿533.14	$0.9995 ₿0.000011	$0.9979 ₿0.000010	$7.99M ₿88.64	$47.51M ₿533.14	$47.51M ₿533.14
684	IOST IOST	$0.001543 ₿0.000000017	-1.76	$47.48M ₿533.16	$0.001577 ₿0.000000017	$0.001498 ₿0.000000016	$6.16M ₿72.7	$47.48M ₿533.16	$47.48M ₿533.16
685	SWFT Blockchain SWFTC	$0.004722 ₿0.000000052	-4.94	$47.22M ₿527.82	$0.005 ₿0.000000055	$0.0047 ₿0.000000052	$789.16K ₿8.68	$47.22M ₿527.82	$47.22M ₿527.82
688	Stronghold Token SHX	$0.008762 ₿0.000000097	-4.14	$46.87M ₿523.24	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.29M ₿14.16	$0	$46.87M ₿523.24
689	Ronin Bridged WETH (Ronin) WETH	$2,967.71 ₿0.033	-6.88	$46.84M ₿525.44	$3,187.84 ₿0.034	$2,923.23 ₿0.033	$3.36M ₿37.45	$1.13B ₿12.69K	$46.84M ₿525.44
692	Gemini Dollar GUSD	$0.9991 ₿0.000011	0.01*	$46.71M ₿524.44	$0.9998 ₿0.000011	$0.9944 ₿0.000010	$468.45K ₿5.25	$46.71M ₿524.44	$46.71M ₿524.44
693	MVL MVL	$0.001681 ₿0.000000018	-2.40	$46.49M ₿524	$0.001734 ₿0.000000019	$0.001643 ₿0.000000018	$305.75K ₿3.45	$46.74M ₿526.84	$46.49M ₿524
695	SMARDEX SDEX	$0.004948 ₿0.000000055	-4.60	$46.29M ₿519.94	$0.005187 ₿0.000000056	$0.004944 ₿0.000000055	$353.37K ₿4.03	$49.33M ₿554.06	$46.29M ₿519.94
696	Rocket Pool RPL	$2.09 ₿0.000023	-2.94	$46.24M ₿520.69	$2.18 ₿0.000023	$2.04 ₿0.000022	$5.5M ₿62.44	$46.24M ₿520.69	$46.24M ₿520.69
697	BurnedFi BURN	$3.74 ₿0.000041	-1.78	$46.27M ₿518.19	$3.96 ₿0.000043	$2.52 ₿0.000027	$289.85K ₿3.24	$46.27M ₿518.19	$46.27M ₿518.19
698	NKYC Token NKYC	$11.51 ₿0.00012	-6.81	$46.06M ₿516.12	$12.36 ₿0.00013	$11.35 ₿0.00012	$194.46K ₿2.2	$46.06M ₿516.12	$46.06M ₿516.12
703	Yield Guild Games YGG	$0.06413 ₿0.00000071	-2.63	$45.29M ₿504.95	$0.06647 ₿0.00000072	$0.0598 ₿0.00000067	$18.85M ₿202.54	$63.77M ₿711.08	$45.29M ₿504.95
704	Whiteheart WHITE	$5,051.81 ₿0.056	-7.20	$44.9M ₿504.46	$5,447.19 ₿0.059	$4,993.94 ₿0.056	$12.2 ₿0	$44.9M ₿504.46	$44.9M ₿504.46
706	Cronos Bridged WBTC (Cronos) WBTC	$88,662 ₿0.99	-3.71	$44.76M ₿503.73	$92,162 ₿1.014	$87,756 ₿0.98	$242.87K ₿2.73	$44.76M ₿503.73	$44.76M ₿503.73
709	云算宝 RLC	$0.6131 ₿0.0000068	-4.62	$44.34M ₿496.36	$0.6428 ₿0.0000070	$0.5917 ₿0.0000066	$5.06M ₿54.33	$53.3M ₿596.6	$44.34M ₿496.36
711	Bancor Network Token BNT	$0.4031 ₿0.0000045	-4.45	$44.19M ₿496.11	$0.4226 ₿0.0000045	$0.3964 ₿0.0000044	$278.81K ₿3.17	$44.19M ₿496.11	$44.19M ₿496.11
712	Dogelon Mars ELON	$0.00000004403 ₿0.00000000000049	-11.99	$44.04M ₿495.16	$0.00000005031 ₿0.00000000000054	$0.00000004353 ₿0.00000000000048	$8.28M ₿92.34	$44.04M ₿495.16	$44.04M ₿495.16
719	Echelon Prime PRIME	$0.7145 ₿0.0000079	-3.94	$43.02M ₿482.47	$0.7806 ₿0.0000084	$0.706 ₿0.0000079	$13.22M ₿148.18	$79.38M ₿890.12	$43.02M ₿482.47
724	Spell Token SPELL	$0.0002481 ₿0.0000000027	-4.06	$42.57M ₿477.56	$0.0002598 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.47M ₿61.8	$48.65M ₿545.77	$42.57M ₿477.56
726	ECOMI OMI	$0.0001565 ₿0.0000000017	-7.37	$42.42M ₿473.79	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.45M ₿14.98	$48.68M ₿543.61	$42.42M ₿473.79
731	StorX SRX	$0.06958 ₿0.00000078	-0.85	$42.13M ₿473.46	$0.07029 ₿0.00000079	$0.06938 ₿0.00000075	$2.31M ₿25.92	$42.13M ₿473.46	$42.13M ₿473.46
732	Constellation DAG	$0.01107 ₿0.00000012	-3.48	$42.1M ₿471.71	$0.01148 ₿0.00000012	$0.011 ₿0.00000012	$594.41K ₿6.7	$42.1M ₿471.71	$42.1M ₿471.71
735	Lista DAO LISTA	$0.1447 ₿0.0000016	-5.35	$41.91M ₿467.85	$0.1528 ₿0.0000016	$0.1392 ₿0.0000015	$6.78M ₿48.36	$115.13M ₿1.29K	$41.91M ₿467.85
738	Swipe SXP	$0.0628 ₿0.00000070	-3.66	$41.8M ₿466.78	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$16.69M ₿186.81	$41.94M ₿468.37	$41.8M ₿466.78
741	Stratis STRAX	$0.02037 ₿0.00000022	-3.99	$41.7M ₿468.15	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$2.07M ₿21.08	$43.23M ₿485.27	$41.7M ₿468.15
743	Degen DEGEN	$0.00112 ₿0.000000012	-3.83	$41.4M ₿463.82	$0.001165 ₿0.000000012	$0.001078 ₿0.000000012	$4.07M ₿47.13	$41.4M ₿463.82	$41.4M ₿463.82
745	ZelCash FLUX	$0.1031 ₿0.0000011	-7.08	$41.19M ₿461.87	$0.111 ₿0.0000012	$0.1001 ₿0.0000011	$3.86M ₿43.75	$41.19M ₿461.87	$41.19M ₿461.87
747	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.03	$41M ₿460.45	$1 ₿0.000011	$0.9727 ₿0.000010	$12.35M ₿134.54	$41M ₿460.45	$41M ₿460.45
749	Osmosis OSMO	$0.05388 ₿0.00000060	-2.30	$40.91M ₿459.42	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.96M ₿33.13	$53.07M ₿595.86	$40.91M ₿459.42
753	Big Time BIGTIME	$0.02135 ₿0.00000023	-5.85	$40.64M ₿455.79	$0.02309 ₿0.00000025	$0.02039 ₿0.00000023	$17.74M ₿200.81	$106.49M ₿1.19K	$40.64M ₿455.79
754	应用链 LSK	$0.1786 ₿0.0000020	-3.63	$40.46M ₿453.51	$0.1855 ₿0.0000020	$0.1744 ₿0.0000019	$5.48M ₿61.27	$71.49M ₿801.32	$40.46M ₿453.51
755	BOOK OF MEME BOME	$0.0005858 ₿0.0000000065	-4.42	$40.42M ₿452.79	$0.0006339 ₿0.0000000069	$0.0005614 ₿0.0000000063	$26.29M ₿295.47	$40.42M ₿452.79	$40.42M ₿452.79
756	CertiK CTK	$0.2614 ₿0.0000029	4.87	$40.35M ₿453.37	$0.2615 ₿0.0000029	$0.2448 ₿0.0000026	$4.62M ₿51.68	$40.43M ₿454.27	$40.35M ₿453.37
760	Mil.k Alliance MLK	$0.076 ₿0.00000085	-3.27	$39.99M ₿451.66	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$3.6M ₿40.54	$74.99M ₿847.03	$39.99M ₿451.66
761	Audius AUDIO	$0.02871 ₿0.00000032	-3.81	$39.88M ₿448.49	$0.02985 ₿0.00000032	$0.02805 ₿0.00000031	$3.86M ₿44.21	$39.88M ₿448.49	$39.88M ₿448.49
764	Energy Web Token EWT	$0.6579 ₿0.0000073	-3.91	$39.83M ₿447.41	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$427.51K ₿4.81	$41.6M ₿467.33	$39.83M ₿447.41
766	CYBER CYBER	$0.7122 ₿0.0000079	-3.17	$39.6M ₿445.27	$0.7351 ₿0.0000080	$0.6897 ₿0.0000077	$7.07M ₿85.75	$71.23M ₿800.82	$39.6M ₿445.27
769	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0393 ₿0.00000044	-3.26	$39.29M ₿440.06	$0.04064 ₿0.00000044	$0.03815 ₿0.00000043	$9.24M ₿103.65	$39.29M ₿440.06	$39.29M ₿440.06
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿439.32	$0.9998 ₿0.000011	$0.999 ₿0.000010	$1.68M ₿18.88	$39.1M ₿439.32	$39.1M ₿439.32
778	BLAST BLAST	$0.0007179 ₿0.0000000080	-6.76	$38.89M ₿435.82	$0.0007728 ₿0.0000000084	$0.0006956 ₿0.0000000078	$4.95M ₿72.57	$71.89M ₿805.67	$38.89M ₿435.82
779	DEAPCOIN DEP	$0.00141 ₿0.000000015	1.00	$38.85M ₿431.02	$0.001417 ₿0.000000015	$0.001381 ₿0.000000015	$127.83K ₿1.43	$42.19M ₿468.07	$38.85M ₿431.02
781	io.net IO	$0.1436 ₿0.0000016	-6.50	$38.65M ₿433.15	$0.1536 ₿0.0000016	$0.1394 ₿0.0000015	$16.49M ₿185.49	$114.85M ₿1.29K	$38.65M ₿433.15
782	Socean Staked Sol INF	$177.08 ₿0.0019	-4.83	$38.62M ₿432.94	$187.19 ₿0.0020	$175.03 ₿0.0019	$2.06M ₿23.06	$118.28M ₿1.33K	$38.62M ₿432.94
784	Tokamak Network TON	$0.7005 ₿0.0000077	-2.20	$38.55M ₿431.66	$0.7178 ₿0.0000079	$0.6876 ₿0.0000077	$408.47K ₿4.57	$70.08M ₿784.81	$38.55M ₿431.66
787	Delysium AGI	$0.01668 ₿0.00000018	-2.76	$38.42M ₿432.4	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.11M ₿12.46	$50.05M ₿563.26	$38.42M ₿432.4
788	Everipedia IQ	$0.001567 ₿0.000000017	-3.05	$38.35M ₿430.52	$0.001617 ₿0.000000017	$0.001536 ₿0.000000017	$1.59M ₿12.53	$38.35M ₿430.52	$38.35M ₿430.52
790	Chromia CHR	$0.04483 ₿0.00000050	-3.61	$38.13M ₿427.46	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6.06M ₿68.72	$38.13M ₿427.46	$38.13M ₿427.46
796	Lista USD LISUSD	$0.9973 ₿0.000011	-0.04	$37.5M ₿420.95	$0.9978 ₿0.000011	$0.9929 ₿0.000010	$53.12K ₿0.6	$38.52M ₿432.43	$37.5M ₿420.95
798	Kyber Network Crystal KNC	$0.2192 ₿0.0000024	-3.02	$37.31M ₿418.88	$0.226 ₿0.0000024	$0.2149 ₿0.0000024	$3.43M ₿40.54	$52.81M ₿592.98	$37.31M ₿418.88
802	WAX WAXP	$0.008198 ₿0.000000091	-2.20	$37.02M ₿415.67	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.87M ₿32.21	$68.65M ₿770.75	$37.02M ₿415.67
804	TerraUSD USTC	$0.00661 ₿0.000000074	-1.44	$36.91M ₿415.1	$0.00672 ₿0.000000074	$0.006399 ₿0.000000071	$2.98M ₿33.32	$40.24M ₿452.46	$36.91M ₿415.1
811	公信宝 GXC	$0.4852 ₿0.0000054	-3.70	$36.39M ₿408.63	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1.25K ₿0.01	$48.52M ₿544.84	$36.39M ₿408.63
812	RIF Token RIF	$0.03636 ₿0.00000040	0.32	$36.35M ₿407.2	$0.0364 ₿0.00000040	$0.03525 ₿0.00000038	$1.26M ₿14.18	$36.35M ₿407.2	$36.35M ₿407.2
813	Gigachad GIGA	$0.003767 ₿0.000000042	-12.87	$36.16M ₿400.75	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3.79M ₿42.39	$36.16M ₿400.75	$36.16M ₿400.75
815	Ontology Gas ONG	$0.08178 ₿0.00000091	-3.83	$36.1M ₿405.95	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.54M ₿13.72	$65.39M ₿735.4	$36.1M ₿405.95
816	Euler EUL	$1.93 ₿0.000021	-8.29	$36.09M ₿404.92	$2.19 ₿0.000024	$1.89 ₿0.000021	$6.68M ₿95.61	$52.5M ₿589.05	$36.09M ₿404.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}