Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$50.93B
Volume total
BTC 59.79%     ETH 7.83%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Q Mainnet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Q Mainnet Ecosystem
Q Mainnet Ecosystem (1014)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
394 Band Protocol  BAND $0.6533
₿0.000030
-2.11 $101.91M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$3.64M
₿185.69
$104.05M
₿4.42K
$101.91M
₿4.29K
Prévision du cours de Band Protocol (band)
395 Gravity  G $0.01394
-1.58 $100.89M
$0.01435
$0.01391
$5.36M
$167.4M
$100.89M
Prévision du cours de Gravity (g)
396 Hiveterminal token  HIVE $0.2133
₿0.0000057
-1.50 $100.69M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.65M
₿45.32
$0
$100.69M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
398 Ozone Chain  OZO $0.1303
₿0.0000034
-3.10 $98.53M
₿1.43K
$0.1348
₿0.0000039
$0.1301
₿0.0000027
$238.3K
₿3.96
$130.35M
₿3.48K
$98.53M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
401 API3  API3 $0.8227
₿0.000045
-5.18 $97.93M
₿5.14K
$0.8823
₿0.000047
$0.8188
₿0.000045
$17.29M
₿308.44
$121.68M
₿5.98K
$97.93M
₿5.14K
Prévision du cours de API3 (api3)
402 Zignaly  ZIG $0.06941
₿0.0000014
-5.75 $98M
₿2.08K
$0.07454
₿0.0000015
$0.06954
₿0.0000014
$967.71K
₿151.07
$135.9M
₿2.88K
$98M
₿2.08K
Prévision du cours de Zignaly (zig)
403 BORA  BORA $0.08425
₿0.0000027
-2.38 $97.14M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$9.9M
₿2.34
$101.61M
₿3.34K
$97.14M
₿2.9K
Prévision du cours de BORA (bora)
404 PAAL AI  PAAL $0.1071
₿0.0000081
-3.26 $96.1M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$6.93M
₿80.85
$107.27M
₿8.18K
$96.1M
₿5.33K
Prévision du cours de PAAL AI (paal)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
406 Auction  AUCTION $14.47
₿0.00031
13.95 $95.35M
₿2.04K
$15.37
₿0.00033
$12.7
₿0.00031
$78.24M
₿245.71
$110.55M
₿2.4K
$95.35M
₿2.04K
Prévision du cours de Auction (auction)
408 SATS (Ordinals)  SATS $0.00000004495
₿0.0000000000067
-2.66 $94.76M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$33.99M
₿527.47
$94.76M
₿14.14K
$94.76M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
409 io.net  IO $0.626
-2.01 $94.26M
$0.6495
$0.6224
$14.13M
$500.96M
$94.26M
Prévision du cours de io.net (io)
410 SWFT Blockchain  SWFTC $0.009383
₿0.000000083
2.44 $93.95M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.78M
₿68.77
$93.95M
₿824.3
$93.95M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
411 Delysium  AGI $0.05888
₿0.0000048
-4.39 $93.85M
₿3.29K
$0.06199
₿0.0000054
$0.05891
₿0.0000048
$6.51M
₿152.15
$176.66M
₿14.52K
$93.85M
₿3.29K
Prévision du cours de Delysium (agi)
412 Non-Playable Coin  NPC $0.01164
₿0.000000083
-2.99 $93.7M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.53M
₿18.2
$93.7M
₿665.72
$93.7M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
413 Metis Token  METIS $14.72
₿0.0012
-2.58 $92.94M
₿6.99K
$15.25
₿0.0013
$14.63
₿0.0012
$5.07M
₿394.11
$147.2M
₿12.94K
$92.94M
₿6.99K
Prévision du cours de Metis Token (metis)
414 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Prévision du cours de TempleDAO (temple)
415 0x0.ai: AI Smart Contract  0X0 $0.1033
₿0.0000050
9.72 $92.11M
₿4.48K
$0.1036
₿0.0000053
$0.09203
₿0.0000050
$249.2K
₿18.94
$92.11M
₿4.48K
$92.11M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
417 UMA  UMA $1.07
₿0.000051
-2.25 $91.95M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$9.7M
₿193.25
$132.45M
₿6.15K
$91.95M
₿4.09K
Prévision du cours de UMA (uma)
418 Proton  XPR $0.003373
₿0.000000024
1.78 $91.93M
₿612.49
$0.003921
₿0.000000024
$0.003282
₿0.000000023
$13.71M
₿20.78
$101.91M
₿692.01
$91.93M
₿612.49
Prévision du cours de Proton (xpr)
419 Biconomy  BICO $0.09756
₿0.000010
-1.82 $91.8M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$6.87M
₿667.14
$97.54M
₿11.01K
$91.8M
₿8.19K
Prévision du cours de Biconomy (bico)
421 OKT Chain  OKT $5.11
₿0.00026
1.29 $91.14M
₿4.72K
$5.2
₿0.00027
$5.03
₿0.00026
$281.83K
₿14.93
$91.14M
₿4.72K
$91.14M
₿4.72K
Prévision du cours de OKT Chain (okt)
423 Illuvium  ILV $12.09
₿0.0017
-2.02 $90.68M
₿11.35K
$12.43
₿0.0019
$12.03
₿0.0017
$8.89M
₿361.29
$116.06M
₿17.12K
$90.68M
₿11.35K
Prévision du cours de Illuvium (ilv)
425 SOLO Coin  SOLO $0.2247
₿0.0000019
-1.00 $89.79M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.53M
₿47.05
$89.79M
₿794.54
$89.79M
₿794.54
Prévision du cours de SOLO Coin (solo)
426 Orbs  ORBS $0.01965
₿0.00000062
-0.09 $89.7M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$3.65M
₿95.38
$196.82M
₿6.21K
$89.7M
₿2.67K
Prévision du cours de Orbs (orbs)
429 ICON  ICX $0.0836
₿0.0000045
-2.79 $88.45M
₿4.47K
$0.08723
₿0.0000047
$0.08335
₿0.0000045
$1.58M
₿69.6
$89.48M
₿4.52K
$88.45M
₿4.47K
Prévision du cours de ICON (icx)
431 FunFair  FUN $0.00831
₿0.00000010
52.34 $88.06M
₿1.12K
$0.009807
₿0.00000010
$0.005426
₿0.000000098
$148.3M
₿113.44
$91.39M
₿1.16K
$88.06M
₿1.12K
Prévision du cours de FunFair (fun)
433 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.89 $87.59M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$78.44K
₿83
$87.59M
$87.59M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
434 Audius  AUDIO $0.06647
₿0.0000038
-3.32 $87.19M
₿4.63K
$0.06955
₿0.0000040
$0.06644
₿0.0000037
$4.85M
₿123.83
$87.19M
₿4.7K
$87.19M
₿4.63K
Prévision du cours de Audius (audio)
435 Aevo  AEVO $0.09627
₿0.000037
-3.41 $86.97M
₿4.13K
$0.1004
₿0.000041
$0.09628
₿0.000037
$14.83M
₿2.09K
$96.29M
₿37.51K
$86.97M
₿4.13K
Prévision du cours de Aevo (aevo)
437 Clearpool  CPOOL $0.1144
₿0.0000033
-4.06 $86.92M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$2.34M
₿52.84
$114.38M
₿3.36K
$86.92M
₿1.5K
Prévision du cours de Clearpool (cpool)
438 Across Protocol  ACX $0.2111
₿0.0000040
-2.20 $86.1M
₿1.38K
$0.2178
₿0.0000044
$0.2112
₿0.0000039
$6.3M
₿13.3
$211.29M
₿4.07K
$86.1M
₿1.38K
Prévision du cours de Across Protocol (acx)
440 Zano  ZANO $5.8
₿0.000052
0.97 $85.36M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$739.56K
₿1.57
$85.36M
$85.36M
₿740.27
Prévision du cours de Zano (zano)
444 Status  SNT $0.02141
₿0.00000067
-1.58 $84.85M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$6.61M
₿99.72
$145.79M
₿4.58K
$84.85M
₿2.67K
Prévision du cours de Status (snt)
446 Lift Dollar  USDL $1
0.02 $84.65M
$1
$0.9994
$1.41M
$84.65M
$84.65M
Prévision du cours de Lift Dollar (usdl)
447 Lisk  LSK $0.4744
₿0.000026
-0.63 $84.59M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$11.37M
₿98.15
$189.8M
$84.59M
₿3.86K
Prévision du cours de Lisk (lsk)
448 Spell Token  SPELL $0.0005293
₿0.000000016
-2.17 $84.37M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$52.81M
₿146.52
$103.75M
₿3.14K
$84.37M
₿2.26K
Prévision du cours de Spell Token (spell)
450 Venus  XVS $5.04
₿0.00021
-2.67 $83.76M
₿3.34K
$5.23
₿0.00023
$5.04
₿0.00021
$2.4M
₿468.25
$149.92M
₿6.33K
$83.76M
₿3.34K
Prévision du cours de Venus (xvs)
452 iExec RLC  RLC $1.14
₿0.000048
-0.22 $82.39M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.13M
₿170.45
$99.03M
₿4.2K
$82.39M
₿3.5K
Prévision du cours de iExec RLC (rlc)
453 AltLayer  ALT $0.02707
₿0.0000080
-2.68 $82.11M
₿10.13K
$0.02828
₿0.0000090
$0.02706
₿0.0000080
$8.78M
₿2.27K
$270.74M
₿80.71K
$82.11M
₿10.13K
Prévision du cours de AltLayer (alt)
454 Velo  VELO $0.01109
₿0.00000020
-3.42 $82.18M
₿1.47K
$0.01159
₿0.00000022
$0.01105
₿0.00000018
$8.61M
₿922.35
$266.87M
₿4.79K
$82.18M
₿1.47K
Prévision du cours de Velo (velo)
455 Decentralized Social  DESO $7.79
₿0.00043
2.22 $82.05M
₿4.56K
$7.88
₿0.00043
$7.58
₿0.00041
$783.82K
₿144.79
$84.21M
₿4.68K
$82.05M
₿4.56K
Prévision du cours de Decentralized Social (deso)
456 Rocket Pool  RPL $3.85
₿0.00040
-0.82 $81.76M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$9.62M
₿111.19
$81.76M
₿8.08K
$81.76M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
458 Iagon  IAG $0.2168
₿0.0000027
-3.99 $81.71M
₿1.08K
$0.2275
₿0.0000029
$0.2164
₿0.0000027
$429.04K
₿6.92
$217.31M
₿2.77K
$81.71M
₿1.08K
Prévision du cours de Iagon (iag)
459 ZelCash  FLUX $0.2136
₿0.000015
-2.45 $81.71M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$6.8M
₿111.63
$81.71M
₿6.8K
$81.71M
₿5.33K
Prévision du cours de ZelCash (flux)
461 IOST  IOST $0.003546
₿0.00000016
-1.03 $81.21M
₿3.14K
$0.00363
₿0.00000017
$0.003534
₿0.00000016
$6.33M
₿336.36
$81.21M
₿3.14K
$81.21M
₿3.14K
Prévision du cours de IOST (iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.693
₿0.0000083
$0.5048
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Origin Ether  OETH $1,802.48
₿0.051
-0.35 $81.02M
₿2.28K
$1,833.29
₿0.051
$1,780.52
₿0.050
$43.97K
₿0.01
$81.02M
₿2.28K
$81.02M
₿2.28K
Prévision du cours de Origin Ether (oeth)
465 BLOCKv  VEE $0.02204
₿0.00000012
0.90 $80.65M
₿407.06
$0.02221
₿0.00000013
$0.02141
₿0.00000011
$36.46K
₿0.16
$80.65M
₿449.58
$80.65M
₿407.06
Prévision du cours de BLOCKv (vee)
466 cETH  CETH $35.83
₿0.0010
-1.47 $80.42M
₿5.58K
$36.73
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$80.42M
₿5.58K
$80.42M
₿5.58K
Prévision du cours de cETH (ceth)
467 Manta Network  MANTA $0.1961
₿0.000039
-1.60 $80.25M
₿9.71K
$0.2017
₿0.000040
$0.195
₿0.000038
$14.63M
₿655.95
$196.03M
₿38.83K
$80.25M
₿9.71K
Prévision du cours de Manta Network (manta)
468 SPACE ID  ID $0.186
₿0.000012
-1.55 $80.13M
₿5.42K
$0.1906
₿0.000013
$0.1854
₿0.000012
$6.9M
₿450
$371.64M
₿25.13K
$80.13M
₿5.42K
Prévision du cours de SPACE ID (id)
470 Paxos Standard  USDP $1
₿0.000014
0.01 $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.43M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
473 Everipedia  IQ $0.003726
₿0.00000016
-1.94 $79.19M
₿2.98K
$0.003837
₿0.00000017
$0.003725
₿0.00000016
$4.35M
₿50.34
$79.19M
₿2.98K
$79.19M
₿2.98K
Prévision du cours de Everipedia (iq)
475 BOOK OF MEME  BOME $0.001144
₿0.00000018
-0.49 $78.95M
₿10.32K
$0.001163
₿0.00000018
$0.00112
₿0.00000017
$25.86M
₿5.7K
$78.95M
₿12.9K
$78.95M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
476 LON  LON $0.6761
₿0.000012
-2.56 $78.56M
₿1.46K
$0.6952
₿0.000012
$0.6759
₿0.000012
$108.38K
₿4.85
$94.97M
₿1.75K
$78.56M
₿1.46K
Prévision du cours de LON (lon)
477 Power Ledger  POWR $0.148
₿0.0000054
-1.34 $78.52M
₿2.83K
$0.1517
₿0.0000057
$0.147
₿0.0000054
$5.12M
₿372.03
$148.14M
₿5.49K
$78.52M
₿2.83K
Prévision du cours de Power Ledger (powr)
478 Radix  XRD $0.007287
₿0.0000010
-2.65 $78.22M
₿10.53K
$0.007587
₿0.0000010
$0.007289
₿0.0000010
$620.89K
₿86.88
$95.75M
₿12.95K
$78.22M
₿10.53K
Prévision du cours de Radix (xrd)
479 Request  REQ $0.105
₿0.0000022
3.21 $78.13M
₿1.76K
$0.1056
₿0.0000024
$0.1014
₿0.0000022
$2.39M
₿70.13
$104.92M
₿2.29K
$78.13M
₿1.76K
Prévision du cours de Request (req)
480 BLAST  BLAST $0.002855
₿0.000000010
-4.13 $77.82M
₿0
$0.002987
₿0.
$0.002855
₿0.
$6.02M
₿0
$285.52M
$77.82M
₿0
Prévision du cours de BLAST (blast)
481 MVL  MVL $0.002935
₿0.000000097
-1.30 $77.68M
₿2.4K
$0.002974
₿0.00000010
$0.002892
₿0.000000096
$613.63K
₿90.14
$81.64M
₿2.71K
$77.68M
₿2.4K
Prévision du cours de MVL (mvl)
482 Balancer  BAL $1.22
₿0.000068
-1.70 $76.75M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$5.59M
₿131.23
$82.91M
₿4.3K
$76.75M
₿3.85K
Prévision du cours de Balancer (bal)
483 Memecoin  MEME $0.001785
₿0.00000055
-3.71 $76.5M
₿8.64K
$0.001876
₿0.00000055
$0.001777
₿0.00000052
$11.15M
₿1.02K
$123.35M
₿38.43K
$76.5M
₿8.64K
Prévision du cours de Memecoin (meme)
485 FIDA  FIDA $0.0768
₿0.0000065
-2.09 $76.13M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$7.11M
₿72.38
$76.83M
₿6.55K
$76.13M
₿881.67
Prévision du cours de FIDA (fida)
486 Optimism Bridged WBTC (Optimism)  WBTC $82,744
-1.21 $75.99M
$84,253
$82,446
$795.65K
$75.99M
$75.99M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
487 Pixer Eternity  PXT $0.0351
₿0.00000028
-1.13 $75.53M
₿7.87
$0.03559
₿0.00000028
$0.03403
₿0.00000027
$114.27K
₿1.66
$350.99M
₿2.85K
$75.53M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
489 H2O Dao  H2O $0.09127
₿0.0000030
-7.11 $75.28M
₿1.16K
$0.1
₿0.0000031
$0.08955
₿0.0000030
$29.73K
₿8.12
$91.25M
₿3.1K
$75.28M
₿1.16K
Prévision du cours de H2O Dao (h2o)
490 Geodnet  GEOD $0.2363
₿0.0000029
-1.23 $74.98M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$162.19K
₿1.18
$233.88M
₿2.93K
$74.98M
₿270.28
Prévision du cours de Geodnet (geod)
491 BitMart Token  BMX $0.2193
₿0.0000043
-0.50 $74.47M
₿1.47K
$0.2214
₿0.0000044
$0.2189
₿0.0000040
$4.18M
₿4.64
$140.3M
₿2.76K
$74.47M
₿1.47K
Prévision du cours de BitMart Token (bmx)
493 USDX  USDX $0.664
₿0.000012
2.59 $74.08M
₿1.44K
$0.6719
₿0.000012
$0.644
₿0.000012
$7.08K
₿4.74
$74.08M
₿1.44K
$74.08M
₿1.44K
Prévision du cours de USDX (usdx)
496 Adventure Gold  AGLD $0.7938
₿0.000021
-2.92 $73.62M
₿1.63K
$0.8297
₿0.000022
$0.7939
₿0.000021
$10.79M
₿193.06
$73.62M
₿1.63K
$73.62M
₿1.63K
Prévision du cours de Adventure Gold (agld)
498 STP Network  STPT $0.03755
₿0.00000097
2.72 $73M
₿1.9K
$0.03975
₿0.0000010
$0.0365
₿0.00000097
$11.39M
₿90.69
$73M
₿1.9K
$73M
₿1.9K
Prévision du cours de STP Network (stpt)
499 Yield Guild Games  YGG $0.1694
₿0.000018
-2.53 $73.02M
₿5.92K
$0.1746
₿0.000019
$0.1693
₿0.000017
$7.33M
₿2.81K
$169.4M
₿18.89K
$73.02M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
500 Chromia  CHR $0.08706
₿0.0000055
-2.48 $72.92M
₿4.53K
$0.09034
₿0.0000060
$0.08623
₿0.0000055
$5.85M
₿400.29
$72.92M
₿4.53K
$72.92M
₿4.53K
Prévision du cours de Chromia (chr)
501 dKargo  DKA $0.01548
₿0.00000056
-0.86 $72.64M
₿2.01K
$0.01572
₿0.00000057
$0.01542
₿0.00000052
$1.04M
₿96.01
$77.5M
₿2.7K
$72.64M
₿2.01K
Prévision du cours de dKargo (dka)
502 Phala Network  PHA $0.0913
₿0.0000035
-2.30 $71.99M
₿2.27K
$0.09472
₿0.0000038
$0.09086
₿0.0000035
$13.46M
₿149.64
$91.36M
₿3.55K
$71.99M
₿2.27K
Prévision du cours de Phala Network (pha)
503 L2 Standard Bridged WETH (Blast)  WETH $1,781.16
-1.61 $71.53M
$1,828.07
$1,778.46
$928.28K
$71.53M
$71.53M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
506 Stratis  STRAX $0.03658
₿0.0000015
3.40 $71.12M
₿2.99K
$0.03678
₿0.0000016
$0.03524
₿0.0000015
$1.35M
₿36.4
$75.36M
$71.12M
₿2.99K
Prévision du cours de Stratis (strax)
508 WAX  WAXP $0.01991
₿0.0000012
-1.99 $69.8M
₿4.23K
$0.02058
₿0.0000012
$0.01985
₿0.0000012
$5.18M
₿108.14
$75.1M
₿4.64K
$69.8M
₿4.23K
Prévision du cours de WAX (waxp)
509 Huobi Token  HT $0.4371
₿0.000011
3.05 $69.71M
₿1.84K
$0.4436
₿0.000012
$0.4115
₿0.000011
$5.5K
₿27.72
$87.92M
₿2.32K
$69.71M
₿1.84K
Prévision du cours de Huobi Token (ht)
510 Ontology Gas  ONG $0.1699
₿0.0000057
-1.54 $69.64M
₿2.15K
$0.1755
₿0.0000059
$0.1694
₿0.0000056
$1.21M
₿95.25
$169.94M
₿5.72K
$69.64M
₿2.15K
Prévision du cours de Ontology Gas (ong)
511 Solend  SLND $0.238
₿0.000019
-18.98 $69.36M
₿724.83
$0.2938
₿0.000020
$0.2295
₿0.000018
$29.5K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
512 Marlin  POND $0.008455
₿0.00000044
0.25 $69.19M
₿3.62K
$0.008604
₿0.00000045
$0.008369
₿0.00000043
$3.81M
₿83.75
$84.53M
₿3.62K
$69.19M
₿3.62K
Prévision du cours de Marlin (pond)
513 Puff The Dragon  PUFF $0.07791
₿0.0000034
-0.46 $69.11M
₿1.51K
$0.07852
₿0.0000039
$0.07672
₿0.0000034
$33.01K
₿18.02
$69.11M
₿3.11K
$69.11M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
514 Bone ShibaSwap  BONE $0.2757
₿0.000010
-4.18 $69.09M
₿2.52K
$0.2899
₿0.000010
$0.2753
₿0.000010
$4.07M
₿135.83
$69.11M
₿2.52K
$69.09M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
515 Songbird  SGB $0.004404
₿0.00000018
1.54 $68.81M
₿2.71K
$0.004572
₿0.00000018
$0.004306
₿0.00000017
$163.51K
₿5.07
$81.76M
₿3.29K
$68.81M
₿2.71K
Prévision du cours de Songbird (sgb)
516 Mil.k Alliance  MLK $0.1537
₿0.0000055
0.46 $68.72M
₿2K
$0.1557
₿0.0000058
$0.15
₿0.0000053
$2.26M
₿25.65
$151.67M
₿5.61K
$68.72M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
519 Verge  XVG $0.004132
₿0.00000012
-2.04 $68.27M
₿2.07K
$0.004309
₿0.00000015
$0.004122
₿0.00000012
$3.32M
₿1.91K
$68.4M
₿2.07K
$68.27M
₿2.07K
Prévision du cours de Verge (xvg)
520 Civic  CVC $0.0849
₿0.0000027
-2.75 $68.06M
₿2.25K
$0.08858
₿0.0000029
$0.08482
₿0.0000027
$6.72M
₿173.1
$84.87M
₿2.8K
$68.06M
₿2.25K
Prévision du cours de Civic (cvc)
521 MMX  MMX $0.4266
₿0.000031
-21.59 $67.8M
₿0
$0.5482
₿0.000031
$0.4242
₿0.000030
$37.61K
₿0.12
$213.21M
₿4.76K
$67.8M
₿0
Prévision du cours de MMX (mmx)
522 Cetus Protocol  CETUS $0.09816
₿0.0000022
-2.38 $67.89M
₿708.45
$0.103
₿0.0000023
$0.09751
₿0.0000022
$11.12M
₿152.7
$98.15M
₿1.11K
$67.89M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
523 Dogelon Mars  ELON $0.0000001233
₿0.0000000000036
-2.98 $67.8M
₿1.99K
$0.0000001277
₿0.0000000000040
$0.0000001232
₿0.0000000000036
$3.47M
₿63.68
$123.35M
₿3.63K
$67.8M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
524 Dymension  DYM $0.255
₿0.000071
-2.40 $67.7M
₿11.53K
$0.2651
₿0.000075
$0.2549
₿0.000070
$18.19M
₿338.99
$254.93M
₿71.25K
$67.7M
₿11.53K
Prévision du cours de Dymension (dym)
526 Humans.ai  HEART $0.008605
₿0.00000039
6.05 $67.13M
₿2.21K
$0.00872
₿0.00000043
$0.008114
₿0.00000038
$222.06K
₿8.91
$67.13M
₿3.09K
$67.13M
₿2.21K
Prévision du cours de Humans.ai (heart)
528 Moonwell  WELL $0.01991
₿0.00000063
-0.89 $66.03M
₿1.37K
$0.02023
₿0.00000070
$0.01963
₿0.00000062
$1.79M
₿25.25
$99.59M
₿3.14K
$66.03M
₿1.37K
Prévision du cours de Moonwell (well)
530 Pundi X  PUNDIX $0.254
₿0.000012
-0.83 $65.63M
₿3.21K
$0.2602
₿0.000013
$0.2534
₿0.000011
$4.54M
₿693.31
$65.63M
₿3.21K
$65.63M
₿3.21K
Prévision du cours de Pundi X (pundix)
531 TerraUSD  USTC $0.01168
₿0.00000035
-0.91 $65.47M
₿3.21K
$0.012
₿0.00000037
$0.01165
₿0.00000035
$6.08M
₿160.98
$71.33M
₿3.51K
$65.47M
₿3.21K
Prévision du cours de TerraUSD (ustc)
532 ConstitutionDAO  PEOPLE $0.01288
₿0.00000051
-2.40 $65.26M
₿2.58K
$0.01337
₿0.00000053
$0.01286
₿0.00000050
$12.65M
₿537.14
$65.26M
₿2.58K
$65.26M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
535 ECOMI  OMI $0.000239
₿0.0000000099
0.26 $64.82M
₿2.71K
$0.0002397
₿0.000000010
$0.000228
₿0.0000000097
$2.55M
₿7.27
$74.37M
₿3.11K
$64.82M
₿2.71K
Prévision du cours de ECOMI (omi)
537 PayProtocol Paycoin  PCI $0.06285
₿0.0000036
1.20 $64.28M
₿0
$0.06382
₿0.0000038
$0.06211
₿0.0000034
$499.05K
₿26.77
$119.44M
₿14.39K
$64.28M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici