$3.31T
Tổng vốn hoá thị trường
$63.95B
Tổng khối lượng
BTC 57.34%     ETH 12.07%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
579 Enjin Coin  ENJ $0.03332
₿0.00000035
1.60 $64.09M
₿674.81
$0.03678
₿0.00000038
$0.0325
₿0.00000034
$32.86M
₿346.84
$65.24M
₿686.93
$64.09M
₿674.81
Dự đoán giá Enjin Coin (enj)
584 Avalanche Bridged WETH (Avalanche)  WETH $3,308.6
₿0.034
0.56 $63.32M
₿666.57
$3,326.63
₿0.034
$3,284.95
₿0.034
$10.5M
₿111.05
$63.32M
₿666.57
$63.32M
₿666.57
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
585 Decentralized Social  DESO $5.95
₿0.000062
0.71 $62.68M
₿659.36
$5.95
₿0.000062
$5.88
₿0.000061
$28.46K
₿0.3
$64.32M
₿676.65
$62.68M
₿659.36
Dự đoán giá Decentralized Social (deso)
588 DUSK Network  DUSK $0.1245
₿0.0000013
16.48 $62.22M
₿671.04
$0.1302
₿0.0000013
$0.1053
₿0.0000011
$99.13M
₿1.06K
$62.22M
₿671.04
$62.22M
₿671.04
Dự đoán giá DUSK Network (dusk)
589 Harmony  ONE $0.004221
₿0.000000044
1.29 $62.57M
₿660.59
$0.004579
₿0.000000048
$0.004152
₿0.000000043
$6.46M
₿68.14
$62.57M
₿660.6
$62.57M
₿660.59
Dự đoán giá Harmony (one)
590 Illuvium  ILV $6.6
₿0.000069
4.11 $62.56M
₿658.26
$7.24
₿0.000075
$6.33
₿0.000066
$36.58M
₿384.88
$63.3M
₿666.05
$62.56M
₿658.26
Dự đoán giá Illuvium (ilv)
592 Pundi X  PUNDIX $0.2402
₿0.0000025
-1.06 $62.09M
₿655.43
$0.2459
₿0.0000025
$0.2402
₿0.0000025
$1.78M
₿20.71
$62.09M
₿655.43
$62.09M
₿655.43
Dự đoán giá Pundi X (pundix)
593 Tellor  TRB $22.57
₿0.00023
-2.65 $62.08M
₿652.75
$23.52
₿0.00024
$22.46
₿0.00023
$15.59M
₿155.22
$63.7M
₿669.76
$62.08M
₿652.75
Dự đoán giá Tellor (trb)
596 Ontology  ONT $0.06564
₿0.00000069
-2.08 $61.28M
₿645.67
$0.06851
₿0.00000071
$0.06541
₿0.00000068
$6.5M
₿64.96
$65.59M
₿691.1
$61.28M
₿645.67
Dự đoán giá Ontology (ont)
598 API3  API3 $0.4365
₿0.0000046
-1.95 $61.07M
₿643.02
$0.4464
₿0.0000046
$0.4357
₿0.0000045
$7.03M
₿73.93
$69.28M
₿729.42
$61.07M
₿643.02
Dự đoán giá API3 (api3)
600 Terra  LUNA $0.08871
₿0.00000093
-0.99 $61M
₿640.81
$0.0909
₿0.00000095
$0.0883
₿0.00000092
$12.83M
₿116.29
$95.68M
₿1.01K
$61M
₿640.81
Dự đoán giá Terra (luna)
602 Ardor  ARDR $0.06105
₿0.00000064
-0.51 $60.9M
₿640.88
$0.06196
₿0.00000064
$0.0608
₿0.00000063
$136.77K
₿5.89
$60.9M
₿640.88
$60.9M
₿640.88
Dự đoán giá Ardor (ardr)
604 Notcoin  NOT $0.0006123
₿0.0000000064
-5.56 $60.83M
₿640.88
$0.0006543
₿0.0000000068
$0.0006103
₿0.0000000064
$11.08M
₿115.51
$62.68M
₿660.37
$60.83M
₿640.88
Dự đoán giá Notcoin (not)
606 SSV Network  SSV $4.1
₿0.000043
-3.82 $60.2M
₿634.49
$4.3
₿0.000045
$4.09
₿0.000043
$10.62M
₿106.46
$60.2M
₿634.49
$60.2M
₿634.49
Dự đoán giá SSV Network (ssv)
607 USDX  USDX $0.5382
₿0.0000056
1.01 $60.05M
₿632.51
$0.5514
₿0.0000057
$0.5281
₿0.0000055
$6.13K
₿0.06
$60.05M
₿632.51
$60.05M
₿632.51
Dự đoán giá USDX (usdx)
608 QuantixAI  QAI $74.54
₿0.00078
-0.20 $59.91M
₿630.34
$74.74
₿0.00078
$74.45
₿0.00078
$7.91M
₿83.18
$745.32M
₿7.84K
$59.91M
₿630.34
Dự đoán giá QuantixAI (qai)
611 World Mobile Token  WMTX $0.07405
₿0.00000077
-0.66 $59.77M
₿628.75
$0.07455
₿0.00000078
$0.07359
₿0.00000077
$14.82M
₿154.96
$148.11M
₿1.56K
$59.77M
₿628.75
Dự đoán giá World Mobile Token (wmtx)
612 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.01* $59.74M
₿628.2
$1
₿0.000010
$0.9976
₿0.000010
$6.19M
₿65.1
$59.74M
₿628.2
$59.74M
₿628.2
613 Status  SNT $0.01505
₿0.00000015
0.41 $59.62M
₿626.49
$0.01531
₿0.00000016
$0.01498
₿0.00000015
$1.35M
₿14.11
$102.44M
₿1.08K
$59.62M
₿626.49
Dự đoán giá Status (snt)
615 EthereumPoW  ETHW $0.5509
₿0.0000058
-3.42 $59.4M
₿625.94
$0.5749
₿0.0000060
$0.5501
₿0.0000057
$4.12M
₿43.37
$59.4M
₿625.94
$59.4M
₿625.94
Dự đoán giá EthereumPoW (ethw)
616 Band Protocol  BAND $0.348
₿0.0000036
1.22 $59.27M
₿625.08
$0.3591
₿0.0000037
$0.3429
₿0.0000035
$4.67M
₿48.27
$59.45M
₿627.05
$59.27M
₿625.08
Dự đoán giá Band Protocol (band)
617 Biconomy  BICO $0.04468
₿0.00000047
2.26 $58.6M
₿648.66
$0.04564
₿0.00000047
$0.04326
₿0.00000045
$10.67M
₿111.46
$58.6M
₿648.67
$58.6M
₿648.66
Dự đoán giá Biconomy (bico)
618 GMT  GMT $0.0188
₿0.00000019
2.30 $58.5M
₿616.95
$0.02016
₿0.00000021
$0.01833
₿0.00000019
$43.61M
₿459.43
$95.41M
₿1.01K
$58.5M
₿616.95
Dự đoán giá GMT (gmt)
620 BurnedFi  BURN $4.75
₿0.000049
-2.59 $58.66M
₿617.27
$4.91
₿0.000051
$3.66
₿0.000038
$576.32K
₿6.03
$58.66M
₿617.27
$58.66M
₿617.27
Dự đoán giá BurnedFi (burn)
622 Stargate Finance  STG $0.1486
₿0.0000015
3.91 $58.04M
₿611.12
$0.1517
₿0.0000015
$0.142
₿0.0000014
$8.84M
₿92.87
$96.49M
₿1.02K
$58.04M
₿611.12
Dự đoán giá Stargate Finance (stg)
626 WOO Network  WOO $0.03054
₿0.00000032
-0.05 $57.73M
₿605.57
$0.03179
₿0.00000033
$0.03037
₿0.00000031
$4.89M
₿49.59
$91.64M
₿961.37
$57.73M
₿605.57
Dự đoán giá WOO Network (woo)
627 SOLO Coin  SOLO $0.1444
₿0.0000015
0.39 $57.66M
₿606.28
$0.1484
₿0.0000015
$0.1438
₿0.0000015
$887.54K
₿9.33
$57.66M
₿606.28
$57.66M
₿606.28
Dự đoán giá SOLO Coin (solo)
628 COTI  COTI $0.02207
₿0.00000023
1.85 $57.46M
₿605.06
$0.02277
₿0.00000023
$0.02161
₿0.00000022
$5.9M
₿63.5
$57.46M
₿605.07
$57.46M
₿605.06
Dự đoán giá COTI (coti)
634 LCX  LCX $0.05968
₿0.00000062
1.65 $56.16M
₿589.54
$0.05985
₿0.00000062
$0.05681
₿0.00000059
$340.39K
₿3.58
$56.7M
₿595.18
$56.16M
₿589.54
Dự đoán giá LCX (lcx)
639 Magic Internet Money  MIM $1
₿0.000010
0.21 $55.61M
₿585.07
$1.01
₿0.000010
$0.9932
₿0.000010
$310.48
₿0
$174.89M
₿1.84K
$55.61M
₿585.07
Dự đoán giá Magic Internet Money (mim)
641 Alchemy Pay  ACH $0.01118
₿0.00000011
-4.92 $55.31M
₿581.78
$0.01183
₿0.00000012
$0.01104
₿0.00000011
$14.39M
₿152.68
$111.87M
₿1.18K
$55.31M
₿581.78
Dự đoán giá Alchemy Pay (ach)
642 SMARDEX  SDEX $0.005881
₿0.000000061
-1.32 $55M
₿578.6
$0.005959
₿0.000000062
$0.005875
₿0.000000061
$458.26K
₿4.77
$58.61M
₿616.61
$55M
₿578.6
Dự đoán giá SMARDEX (sdex)
644 APEX  APEX $0.4005
₿0.0000041
-1.34 $54.95M
₿575.44
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$9.27M
₿98.37
$200.28M
₿2.1K
$54.95M
₿575.44
Dự đoán giá APEX (apex)
645 Ark  ARK $0.2857
₿0.0000030
-0.14 $54.88M
₿577.25
$0.2926
₿0.0000030
$0.2852
₿0.0000030
$1.1M
₿10.07
$54.95M
₿578.08
$54.88M
₿577.25
Dự đoán giá Ark (ark)
647 Binance USD  BUSD $1
₿0.000010
0.12 $54.65M
₿574.49
$1
₿0.000010
$0.9906
₿0.000010
$17.48K
₿0.18
$54.65M
₿574.49
$54.65M
₿574.49
649 Orbs  ORBS $0.01111
₿0.00000011
-1.30 $54.39M
₿572.45
$0.01132
₿0.00000011
$0.01108
₿0.00000011
$3.11M
₿32.69
$111.18M
₿1.17K
$54.39M
₿572.45
Dự đoán giá Orbs (orbs)
651 LON  LON $0.4372
₿0.0000046
0.39 $54.13M
₿569.44
$0.4373
₿0.0000046
$0.434
₿0.0000045
$3.4K
₿0.04
$61.41M
₿646
$54.13M
₿569.44
Dự đoán giá LON (lon)
656 Hiveterminal token  HIVE $0.1055
₿0.0000011
-0.18 $53.98M
₿567.51
$0.1081
₿0.0000011
$0.1053
₿0.0000011
$2.04M
₿21.53
$0
$53.98M
₿567.51
Dự đoán giá Hiveterminal token (hive)
657 ConstitutionDAO  PEOPLE $0.01065
₿0.00000011
-1.05 $53.97M
₿567.59
$0.01108
₿0.00000011
$0.01061
₿0.00000011
$14.71M
₿142.05
$53.97M
₿567.59
$53.97M
₿567.59
Dự đoán giá ConstitutionDAO (people)
660 Escoin Token  ELG $0.2889
₿0.0000030
-0.39 $53.27M
₿560.42
$0.291
₿0.0000030
$0.288
₿0.0000030
$223.24K
₿2.35
$72.29M
₿760.58
$53.27M
₿560.42
Dự đoán giá Escoin Token (elg)
663 SWFT Blockchain  SWFTC $0.005308
₿0.000000055
-2.91 $53.08M
₿558.58
$0.00547
₿0.000000057
$0.005284
₿0.000000055
$681.81K
₿7.13
$53.08M
₿558.58
$53.08M
₿558.58
Dự đoán giá SWFT Blockchain (swftc)
664 Dogelon Mars  ELON $0.00000005296
₿0.00000000000055
-0.02 $52.87M
₿556.04
$0.00000005354
₿0.00000000000056
$0.0000000527
₿0.00000000000055
$1.91M
₿19.99
$52.87M
₿556.04
$52.87M
₿556.04
Dự đoán giá Dogelon Mars (elon)
665 BORA  BORA $0.04584
₿0.00000048
-0.07 $52.85M
₿555.15
$0.04711
₿0.00000049
$0.04557
₿0.00000047
$1.62M
₿17.15
$55.28M
₿580.67
$52.85M
₿555.15
Dự đoán giá BORA (bora)
672 Ronin Bridged WETH (Ronin)  WETH $3,313.06
₿0.034
0.72 $52.23M
₿549.6
$3,355.64
₿0.035
$3,279.47
₿0.034
$7.91M
₿61.33
$1.26B
₿13.3K
$52.23M
₿549.6
Dự đoán giá Ronin Bridged WETH (Ronin) (weth)
673 Stronghold Token  SHX $0.009689
₿0.00000010
-0.71 $52M
₿548.05
$0.009892
₿0.00000010
$0.00967
₿0.00000010
$611.34K
₿6.34
$0
$52M
₿548.05
Dự đoán giá Stronghold Token (shx)
674 Yield Guild Games  YGG $0.07324
₿0.00000077
0.08 $51.98M
₿548.21
$0.08066
₿0.00000084
$0.07305
₿0.00000075
$41.53M
₿424.59
$73.21M
₿771.99
$51.98M
₿548.21
Dự đoán giá Yield Guild Games (ygg)
678 NKYC Token  NKYC $12.85
₿0.00013
0.68 $51.4M
₿539.65
$12.91
₿0.00013
$12.75
₿0.00013
$195.51K
₿2.06
$51.4M
₿539.65
$51.4M
₿539.65
Dự đoán giá NKYC Token (nkyc)
682 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Dự đoán giá Zedxion (zedxion)
683 IOST  IOST $0.001645
₿0.000000017
-1.09 $50.55M
₿532.3
$0.001701
₿0.000000017
$0.001643
₿0.000000017
$5.75M
₿63.84
$50.55M
₿532.3
$50.55M
₿532.3
Dự đoán giá IOST (iost)
685 Whiteheart  WHITE $5,659.63
₿0.059
0.70 $50.28M
₿529.06
$5,683.97
₿0.059
$5,612.31
₿0.058
$130.17
₿0
$50.28M
₿529.06
$50.28M
₿529.06
Dự đoán giá Whiteheart (white)
686 Power Ledger  POWR $0.09485
₿0.00000099
0.26 $50.22M
₿528.74
$0.09608
₿0.0000010
$0.09385
₿0.00000098
$3.11M
₿32.8
$94.76M
₿997.58
$50.22M
₿528.74
Dự đoán giá Power Ledger (powr)
692 Rocket Pool  RPL $2.25
₿0.000023
1.94 $49.79M
₿522.77
$2.3
₿0.000024
$2.19
₿0.000022
$4.04M
₿42.45
$49.79M
₿522.77
$49.79M
₿522.77
Dự đoán giá Rocket Pool (rpl)
693 MVL  MVL $0.001792
₿0.000000018
-1.02 $49.58M
₿524.25
$0.001829
₿0.000000019
$0.001786
₿0.000000018
$262.2K
₿2.79
$49.85M
₿527.1
$49.58M
₿524.25
Dự đoán giá MVL (mvl)
695 iExec RLC  RLC $0.6826
₿0.0000071
1.09 $49.4M
₿519.52
$0.6921
₿0.0000072
$0.6723
₿0.0000070
$2.98M
₿31.32
$59.37M
₿624.43
$49.4M
₿519.52
Dự đoán giá iExec RLC (rlc)
696 Lista DAO  LISTA $0.1691
₿0.0000017
1.74 $49M
₿516.32
$0.1898
₿0.0000019
$0.1659
₿0.0000017
$15.88M
₿158.79
$134.58M
₿1.42K
$49M
₿516.32
Dự đoán giá Lista DAO (lista)
700 ECOMI  OMI $0.0001779
₿0.0000000018
3.54 $48.19M
₿508.76
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.51M
₿15.86
$55.29M
₿583.74
$48.19M
₿508.76
Dự đoán giá ECOMI (omi)
701 Mountain Protocol USD  USDM $1
₿0.000010
-0.03 $48.15M
₿506.61
$1
₿0.000010
$1
₿0.000010
$14.69
₿0
$48.15M
₿506.61
$48.15M
₿506.61
Dự đoán giá Mountain Protocol USD (usdm)
702 Degen  DEGEN $0.001299
₿0.000000013
-3.81 $48.06M
₿506.15
$0.001352
₿0.000000014
$0.001296
₿0.000000013
$2.2M
₿19.58
$48.06M
₿506.15
$48.06M
₿506.15
Dự đoán giá Degen (degen)
703 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.16 $48.01M
₿504.78
$0.9986
₿0.000010
$0.9969
₿0.000010
$2.66
₿0
$48.01M
₿504.78
$48.01M
₿504.78
Dự đoán giá Overnight.fi USD+ (usd+)
705 Bancor Network Token  BNT $0.4372
₿0.0000046
-0.32 $47.95M
₿504.59
$0.445
₿0.0000046
$0.4348
₿0.0000045
$189K
₿1.92
$47.95M
₿504.59
$47.95M
₿504.59
Dự đoán giá Bancor Network Token (bnt)
706 Cronos Bridged WBTC (Cronos)  WBTC $94,589
₿0.99
-1.01 $47.71M
₿501.12
$95,729
₿1.0039
$94,290
₿0.99
$29.72K
₿0.31
$47.71M
₿501.12
$47.71M
₿501.12
Dự đoán giá Cronos Bridged WBTC (Cronos) (wbtc)
708 Paxos Standard  USDP $0.9995
₿0.000010
-0.01* $47.57M
₿500.1
$1
₿0.000010
$0.9992
₿0.000010
$5.5M
₿58.43
$47.57M
₿500.1
$47.57M
₿500.1
713 Gemini Dollar  GUSD $1
₿0.000010
0.12 $47.1M
₿495.2
$1
₿0.000010
$0.9983
₿0.000010
$519.02K
₿5.41
$47.1M
₿495.2
$47.1M
₿495.2
716 Lisk  LSK $0.2073
₿0.0000021
-0.33 $46.93M
₿493.11
$0.2122
₿0.0000022
$0.207
₿0.0000021
$5.29M
₿55.83
$82.93M
₿871.49
$46.93M
₿493.11
Dự đoán giá Lisk (lsk)
717 Echelon Prime  PRIME $0.7767
₿0.0000081
3.34 $46.86M
₿490.95
$0.7987
₿0.0000083
$0.7496
₿0.0000078
$4.99M
₿52.49
$86.45M
₿905.77
$46.86M
₿490.95
Dự đoán giá Echelon Prime (prime)
718 Big Time  BIGTIME $0.02449
₿0.00000025
1.46 $46.75M
₿494.43
$0.02619
₿0.00000027
$0.02403
₿0.00000025
$41.35M
₿435.2
$122.49M
₿1.3K
$46.75M
₿494.43
Dự đoán giá Big Time (bigtime)
719 BLAST  BLAST $0.0008674
₿0.0000000091
7.43 $46.7M
₿492.35
$0.000912
₿0.0000000095
$0.0008017
₿0.0000000084
$8.17M
₿86.52
$86.63M
₿913.34
$46.7M
₿492.35
Dự đoán giá BLAST (blast)
720 io.net  IO $0.173
₿0.0000018
2.08 $46.58M
₿492.22
$0.1819
₿0.0000019
$0.1673
₿0.0000017
$25.78M
₿271.49
$138.43M
₿1.46K
$46.58M
₿492.22
Dự đoán giá io.net (io)
721 Spell Token  SPELL $0.0002708
₿0.0000000028
1.02 $46.46M
₿489.05
$0.0002793
₿0.0000000029
$0.000267
₿0.0000000028
$9.16M
₿96.98
$53.09M
₿558.91
$46.46M
₿489.05
Dự đoán giá Spell Token (spell)
722 Sai  SAI $17.38
₿0.00018
0.58 $46.4M
₿488.29
$17.48
₿0.00018
$17.22
₿0.00018
$14.95
₿0
$46.4M
₿488.29
$46.4M
₿488.29
Dự đoán giá Sai (sai)
726 ZelCash  FLUX $0.1159
₿0.0000012
1.09 $46.26M
₿487.88
$0.1243
₿0.0000013
$0.1134
₿0.0000011
$9.28M
₿95.19
$46.35M
₿488.82
$46.26M
₿487.88
Dự đoán giá ZelCash (flux)
729 Energy Web Token  EWT $0.762
₿0.0000080
-2.30 $46.13M
₿485.13
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$382.5K
₿4
$52.59M
₿553.03
$46.13M
₿485.13
Dự đoán giá Energy Web Token (ewt)
735 BOOK OF MEME  BOME $0.0006586
₿0.0000000069
-3.77 $45.43M
₿477.57
$0.0006868
₿0.0000000072
$0.0006541
₿0.0000000068
$12.23M
₿131.36
$45.43M
₿477.57
$45.43M
₿477.57
Dự đoán giá BOOK OF MEME (bome)
736 Stratis  STRAX $0.02212
₿0.00000023
-2.62 $45.41M
₿475.83
$0.02301
₿0.00000024
$0.02194
₿0.00000023
$1.46M
₿12.1
$47.07M
₿493.24
$45.41M
₿475.83
Dự đoán giá Stratis (strax)
737 Constellation  DAG $0.01193
₿0.00000012
-0.43 $45.35M
₿477.28
$0.01206
₿0.00000012
$0.01191
₿0.00000012
$451.9K
₿4.75
$45.35M
₿477.28
$45.35M
₿477.28
Dự đoán giá Constellation (dag)
738 Swipe  SXP $0.06777
₿0.00000071
-0.12 $45.2M
₿475.74
$0.06955
₿0.00000073
$0.06728
₿0.00000070
$4.27M
₿31.12
$45.34M
₿477.14
$45.2M
₿475.74
Dự đoán giá Swipe (sxp)
740 SECRET  SCRT $0.137
₿0.0000014
2.47 $45.11M
₿468.59
$0.1493
₿0.0000015
$0.1289
₿0.0000013
$6.81M
₿73.58
$47.16M
₿489.86
$45.11M
₿468.59
Dự đoán giá SECRET (scrt)
749 Osmosis  OSMO $0.05804
₿0.00000061
2.15 $44.11M
₿463.5
$0.0591
₿0.00000062
$0.05658
₿0.00000059
$3.62M
₿38.06
$57.24M
₿601.47
$44.11M
₿463.5
Dự đoán giá Osmosis (osmo)
751 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04386
₿0.00000046
-1.47 $43.85M
₿461.11
$0.04547
₿0.00000047
$0.04379
₿0.00000046
$3.21M
₿33.6
$43.85M
₿461.11
$43.85M
₿461.11
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
753 Gigachad  GIGA $0.004559
₿0.000000048
-5.05 $43.79M
₿462.18
$0.004819
₿0.000000050
$0.004553
₿0.000000047
$1.38M
₿14.51
$43.79M
₿462.18
$43.79M
₿462.18
Dự đoán giá Gigachad (giga)
755 Socean Staked Sol  INF $198.79
₿0.0020
-0.96 $43.42M
₿456.82
$201.45
₿0.0021
$198.26
₿0.0020
$2.57M
₿27.06
$132.98M
₿1.4K
$43.42M
₿456.82
Dự đoán giá Socean Staked Sol (inf)
758 StorX  SRX $0.07095
₿0.00000074
-0.19 $43.03M
₿452.58
$0.0713
₿0.00000074
$0.07089
₿0.00000074
$2.4M
₿25.29
$43.03M
₿452.58
$43.03M
₿452.58
Dự đoán giá StorX (srx)
759 Audius  AUDIO $0.0309
₿0.00000032
0.11 $42.94M
₿451.28
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$6.57M
₿68.48
$42.94M
₿451.28
$42.94M
₿451.28
Dự đoán giá Audius (audio)
766 Metis Token  METIS $5.76
₿0.000060
2.26 $42.09M
₿443.2
$6.01
₿0.000063
$5.6
₿0.000058
$8.24M
₿86.63
$57.66M
₿607.19
$42.09M
₿443.2
Dự đoán giá Metis Token (metis)
768 CYBER  CYBER $0.7535
₿0.0000079
-1.63 $41.9M
₿441.09
$0.7866
₿0.0000082
$0.75
₿0.0000078
$7.07M
₿70.7
$75.35M
₿793.31
$41.9M
₿441.09
Dự đoán giá CYBER (cyber)
770 Delysium  AGI $0.01819
₿0.00000019
1.63 $41.86M
₿440.19
$0.01839
₿0.00000019
$0.01788
₿0.00000018
$1.31M
₿13.63
$54.58M
₿574.01
$41.86M
₿440.19
Dự đoán giá Delysium (agi)
773 WAX  WAXP $0.009143
₿0.000000096
3.89 $41.51M
₿437.59
$0.009459
₿0.000000099
$0.008801
₿0.000000092
$5.88M
₿61.81
$76.98M
₿811.55
$41.51M
₿437.59
Dự đoán giá WAX (waxp)
778 Everipedia  IQ $0.001683
₿0.000000017
-0.72 $41.31M
₿434.44
$0.001725
₿0.000000018
$0.001682
₿0.000000017
$1.25M
₿13.24
$41.31M
₿434.44
$41.31M
₿434.44
Dự đoán giá Everipedia (iq)
779 CertiK  CTK $0.2667
₿0.0000028
0.54 $41.25M
₿436.11
$0.2706
₿0.0000028
$0.2648
₿0.0000027
$2.15M
₿22.6
$41.3M
₿436.67
$41.25M
₿436.11
Dự đoán giá CertiK (ctk)
780 Tokamak Network  TON $0.7453
₿0.0000078
-1.24 $41.1M
₿432.6
$0.7599
₿0.0000079
$0.7436
₿0.0000078
$457.6K
₿4.58
$74.78M
₿787.06
$41.1M
₿432.6
Dự đoán giá Tokamak Network (ton)
781 Liquity  LQTY $0.4186
₿0.0000044
-0.75 $41.05M
₿430.76
$0.4271
₿0.0000044
$0.4146
₿0.0000043
$10.49M
₿111.35
$41.87M
₿439.42
$41.05M
₿430.76
Dự đoán giá Liquity (lqty)
783 Binance-Peg DAI  DAI $0.9994
₿0.000010
0.02 $40.98M
₿431.07
$1
₿0.000010
$0.9982
₿0.000010
$869.98K
₿9.19
$40.98M
₿431.07
$40.98M
₿431.07
Dự đoán giá Binance-Peg DAI (dai)
784 Euler  EUL $2.19
₿0.000023
-1.48 $40.94M
₿431.5
$2.28
₿0.000023
$2.17
₿0.000022
$3.76M
₿39.45
$59.56M
₿627.72
$40.94M
₿431.5
Dự đoán giá Euler (eul)
787 Chromia  CHR $0.04741
₿0.00000049
0.52 $40.39M
₿425.85
$0.05027
₿0.00000052
$0.04685
₿0.00000049
$7.4M
₿79.17
$40.39M
₿425.85
$40.39M
₿425.85
Dự đoán giá Chromia (chr)
788 TerraUSD  USTC $0.007205
₿0.000000075
-1.39 $40.23M
₿423.56
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$4.89M
₿55.09
$43.85M
₿461.67
$40.23M
₿423.56
Dự đoán giá TerraUSD (ustc)
789 Kyber Network Crystal  KNC $0.236
₿0.0000024
-0.57 $40.15M
₿422.7
$0.2401
₿0.0000025
$0.2359
₿0.0000024
$2.78M
₿29.35
$56.83M
₿598.37
$40.15M
₿422.7
Dự đoán giá Kyber Network Crystal (knc)
790 Ontology Gas  ONG $0.09074
₿0.00000095
-0.28 $40.07M
₿422.34
$0.09352
₿0.00000097
$0.09067
₿0.00000095
$1.12M
₿11.84
$72.6M
₿765.09
$40.07M
₿422.34
Dự đoán giá Ontology Gas (ong)
800 SATS (Ordinals)  SATS $0.0000000187
₿0.00000000000019
-6.18 $39.29M
₿413.94
$0.00000002021
₿0.00000000000021
$0.00000001858
₿0.00000000000019
$3.66M
₿39.59
$39.29M
₿413.94
$39.29M
₿413.94
Dự đoán giá SATS (Ordinals) (sats)
802 Ergo  ERG $0.4735
₿0.0000049
0.08 $39.19M
₿412.26
$0.4787
₿0.0000050
$0.4712
₿0.0000049
$162.78K
₿1.71
$46.29M
₿486.98
$39.19M
₿412.26
Dự đoán giá Ergo (erg)
803 Auction  AUCTION $5.52
₿0.000058
-0.41 $39.13M
₿411.68
$5.74
₿0.000060
$5.51
₿0.000057
$7.38M
₿82.02
$42.17M
₿443.66
$39.13M
₿411.68
Dự đoán giá Auction (auction)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀