Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Harmony ONE	$0.004378 ₿0.000000046	9.04	$65.02M ₿682.23	$0.004579 ₿0.000000048	$0.004015 ₿0.000000042	$5.82M ₿60.83	$65.03M ₿682.23	$65.02M ₿682.23
580	Swell Ethereum SWETH	$3,684.04 ₿0.038	1.00	$64.87M ₿680.73	$3,697.11 ₿0.038	$3,647.5 ₿0.038	$1.75K ₿0.02	$64.87M ₿680.73	$64.87M ₿680.73
581	Illuvium ILV	$6.81 ₿0.000071	14.71	$64.58M ₿679.14	$7.24 ₿0.000075	$5.93 ₿0.000062	$34.84M ₿365.11	$65.35M ₿687.17	$64.58M ₿679.14
584	Notcoin NOT	$0.0006437 ₿0.0000000067	0.73	$64.05M ₿673.61	$0.0006543 ₿0.0000000068	$0.0006342 ₿0.0000000066	$10.54M ₿112.47	$65.99M ₿694.1	$64.05M ₿673.61
586	Tellor TRB	$23.26 ₿0.00024	4.13	$63.98M ₿672.23	$23.52 ₿0.00024	$22.33 ₿0.00023	$16.96M ₿171.18	$65.65M ₿689.75	$63.98M ₿672.23
588	Avalanche Bridged WETH (Avalanche) WETH	$3,316.29 ₿0.034	1.10	$63.47M ₿665.73	$3,326.63 ₿0.034	$3,280.07 ₿0.034	$10.08M ₿108.08	$63.47M ₿665.73	$63.47M ₿665.73
591	Ontology ONT	$0.0678 ₿0.00000071	1.61	$63.32M ₿663.31	$0.06851 ₿0.00000071	$0.06654 ₿0.00000069	$6.74M ₿66.56	$67.78M ₿709.99	$63.32M ₿663.31
592	Pundi X PUNDIX	$0.2439 ₿0.0000025	1.60	$63.07M ₿662.18	$0.2459 ₿0.0000025	$0.24 ₿0.0000025	$2.06M ₿23.64	$63.07M ₿662.18	$63.07M ₿662.18
596	Decentralized Social DESO	$5.89 ₿0.000061	-0.54	$62M ₿650.44	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.74K ₿0.32	$63.63M ₿667.5	$62M ₿650.44
597	GMT GMT	$0.01989 ₿0.00000021	8.86	$61.98M ₿655.49	$0.02016 ₿0.00000021	$0.01819 ₿0.00000019	$31.96M ₿335.59	$101.08M ₿1.07K	$61.98M ₿655.49
598	Terra LUNA	$0.09006 ₿0.00000094	0.29	$61.96M ₿650.44	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$14.25M ₿133.75	$97.18M ₿1.02K	$61.96M ₿650.44
599	SSV Network SSV	$4.2 ₿0.000044	-1.72	$61.73M ₿649.69	$4.31 ₿0.000045	$4.2 ₿0.000044	$11.51M ₿121.49	$61.73M ₿649.69	$61.73M ₿649.69
600	API3 API3	$0.442 ₿0.0000046	0.46	$61.84M ₿648.89	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.42M ₿65.53	$70.15M ₿736.07	$61.84M ₿648.89
601	Ardor ARDR	$0.06188 ₿0.00000064	1.15	$61.8M ₿648.79	$0.06196 ₿0.00000064	$0.06095 ₿0.00000063	$323.88K ₿3.33	$61.8M ₿648.79	$61.8M ₿648.79
604	USDX USDX	$0.5487 ₿0.0000057	1.99	$61.23M ₿643.8	$0.5514 ₿0.0000057	$0.5293 ₿0.0000055	$4.65K ₿0.05	$61.23M ₿643.8	$61.23M ₿643.8
606	EthereumPoW ETHW	$0.5665 ₿0.0000059	1.32	$61.12M ₿641.28	$0.5749 ₿0.0000060	$0.5592 ₿0.0000058	$3.39M ₿35.39	$61.12M ₿641.28	$61.12M ₿641.28
611	Band Protocol BAND	$0.3566 ₿0.0000037	5.30	$60.78M ₿637.2	$0.3591 ₿0.0000037	$0.3387 ₿0.0000035	$4.19M ₿44.36	$60.97M ₿639.13	$60.78M ₿637.2
612	Status SNT	$0.01529 ₿0.00000016	2.12	$60.57M ₿634.76	$0.01531 ₿0.00000016	$0.01494 ₿0.00000015	$1.46M ₿15.4	$104.08M ₿1.09K	$60.57M ₿634.76
615	QuantixAI QAI	$74.7 ₿0.00078	0.32	$60.04M ₿629.92	$74.79 ₿0.00078	$74.46 ₿0.00077	$8.5M ₿89.05	$746.95M ₿7.84K	$60.04M ₿629.92
616	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	-0.01*	$59.69M ₿626.46	$1 ₿0.000010	$0.9982 ₿0.000010	$5.52M ₿56.85	$59.69M ₿626.46	$59.69M ₿626.46
618	World Mobile Token WMTX	$0.07392 ₿0.00000077	-1.10	$59.66M ₿625.48	$0.07475 ₿0.00000078	$0.07384 ₿0.00000077	$974.23K ₿8.65	$147.85M ₿1.55K	$59.66M ₿625.48
619	DUSK Network DUSK	$0.1194 ₿0.0000012	39.09	$59.34M ₿625.76	$0.1302 ₿0.0000013	$0.08585 ₿0.00000090	$121.28M ₿1.26K	$59.34M ₿625.76	$59.34M ₿625.76
620	WOO Network WOO	$0.03129 ₿0.00000032	3.52	$59.15M ₿621.8	$0.03179 ₿0.00000033	$0.03023 ₿0.00000031	$4.81M ₿50.92	$93.91M ₿987.15	$59.15M ₿621.8
621	COTI COTI	$0.02266 ₿0.00000023	5.85	$59.06M ₿621.52	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.57M ₿58.65	$59.06M ₿621.52	$59.06M ₿621.52
623	Biconomy BICO	$0.04417 ₿0.00000046	1.45	$58.6M ₿648.66	$0.04465 ₿0.00000046	$0.04326 ₿0.00000045	$6.49M ₿69.28	$58.6M ₿648.67	$58.6M ₿648.66
625	BurnedFi BURN	$4.72 ₿0.000049	3.33	$58.52M ₿618.04	$5.09 ₿0.000053	$4.2 ₿0.000043	$1.53M ₿16.19	$58.52M ₿618.04	$58.52M ₿618.04
626	Stargate Finance STG	$0.1493 ₿0.0000015	6.42	$58.32M ₿612.59	$0.1505 ₿0.0000015	$0.1403 ₿0.0000014	$6.55M ₿68.91	$96.97M ₿1.02K	$58.32M ₿612.59
627	SOLO Coin SOLO	$0.146 ₿0.0000015	-1.35	$58.29M ₿611.88	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.07M ₿11.39	$58.29M ₿611.88	$58.29M ₿611.88
633	APEX APEX	$0.4103 ₿0.0000043	3.22	$56.4M ₿591.28	$0.4153 ₿0.0000043	$0.397 ₿0.0000041	$9.19M ₿95.4	$205.56M ₿2.16K	$56.4M ₿591.28
637	Ark ARK	$0.2914 ₿0.0000030	2.98	$55.99M ₿587.34	$0.2926 ₿0.0000030	$0.2829 ₿0.0000029	$964.11K ₿12.85	$56.07M ₿588.18	$55.99M ₿587.34
640	Alchemy Pay ACH	$0.01126 ₿0.00000011	-3.35	$55.68M ₿586.14	$0.01183 ₿0.00000012	$0.01125 ₿0.00000011	$19.3M ₿205.69	$112.62M ₿1.19K	$55.68M ₿586.14
641	ConstitutionDAO PEOPLE	$0.01096 ₿0.00000011	3.72	$55.55M ₿584.22	$0.01108 ₿0.00000011	$0.01057 ₿0.00000011	$13.94M ₿137.44	$55.55M ₿584.22	$55.55M ₿584.22
642	Magic Internet Money MIM	$0.9986 ₿0.000010	0.05	$55.53M ₿582.63	$1.01 ₿0.000010	$0.9932 ₿0.000010	$296.19 ₿0	$174.66M ₿1.83K	$55.53M ₿582.63
645	LCX LCX	$0.0587 ₿0.00000061	1.23	$55.35M ₿579.91	$0.05966 ₿0.00000062	$0.05681 ₿0.00000059	$297.84K ₿3.11	$55.88M ₿585.46	$55.35M ₿579.91
646	SMARDEX SDEX	$0.00591 ₿0.000000062	-1.15	$55.27M ₿579.95	$0.005986 ₿0.000000062	$0.005909 ₿0.000000061	$381.4K ₿3.99	$58.91M ₿618.04	$55.27M ₿579.95
647	Orbs ORBS	$0.01128 ₿0.00000011	0.32	$55.21M ₿578.52	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.47M ₿36.43	$112.85M ₿1.18K	$55.21M ₿578.52
648	Hiveterminal token HIVE	$0.1077 ₿0.0000011	1.63	$55.1M ₿578.65	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$1.98M ₿20.86	$0	$55.1M ₿578.65
651	Binance USD BUSD	$1 ₿0.000010	0.09	$54.76M ₿574.57	$1 ₿0.000010	$0.9987 ₿0.000010	$4.88K ₿0.05	$54.76M ₿574.57	$54.76M ₿574.57
654	Yield Guild Games YGG	$0.077 ₿0.00000081	7.89	$54.68M ₿575.97	$0.08066 ₿0.00000084	$0.07137 ₿0.00000074	$39.09M ₿411.19	$77.01M ₿811.08	$54.68M ₿575.97
659	SWFT Blockchain SWFTC	$0.005414 ₿0.000000056	-0.36	$54.14M ₿567.41	$0.005479 ₿0.000000057	$0.005384 ₿0.000000056	$662.17K ₿4.99	$54.14M ₿567.41	$54.14M ₿567.41
660	LON LON	$0.437 ₿0.0000045	0.27	$54.11M ₿567.77	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$12.73K ₿0.13	$61.38M ₿644.11	$54.11M ₿567.77
661	BORA BORA	$0.04693 ₿0.00000048	5.51	$54.11M ₿564.16	$0.04754 ₿0.00000049	$0.04431 ₿0.00000046	$2.85M ₿29.64	$56.6M ₿590.1	$54.11M ₿564.16
666	Dogelon Mars ELON	$0.00000005353 ₿0.00000000000056	0.62	$53.54M ₿561.83	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$2.21M ₿23.54	$53.54M ₿561.83	$53.54M ₿561.83
667	Escoin Token ELG	$0.2894 ₿0.0000030	0.21	$53.31M ₿559.85	$0.291 ₿0.0000030	$0.2888 ₿0.0000030	$240.16K ₿2.52	$72.36M ₿759.81	$53.31M ₿559.85
669	Stronghold Token SHX	$0.009868 ₿0.00000010	0.99	$53.06M ₿558.19	$0.009892 ₿0.00000010	$0.00969 ₿0.00000010	$622.49K ₿6.67	$0	$53.06M ₿558.19
673	Ronin Bridged WETH (Ronin) WETH	$3,320.4 ₿0.034	1.46	$52.25M ₿548.28	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$6.63M ₿69.57	$1.27B ₿13.28K	$52.25M ₿548.28
677	NKYC Token NKYC	$12.89 ₿0.00013	1.14	$51.56M ₿539.99	$12.91 ₿0.00013	$12.72 ₿0.00013	$199.89K ₿2.09	$51.56M ₿539.99	$51.56M ₿539.99
678	IOST IOST	$0.001673 ₿0.000000017	1.88	$51.51M ₿541.06	$0.001701 ₿0.000000017	$0.001642 ₿0.000000017	$6.08M ₿63.98	$51.51M ₿541.06	$51.51M ₿541.06
680	Lista DAO LISTA	$0.1766 ₿0.0000018	9.83	$51.25M ₿547.49	$0.1898 ₿0.0000019	$0.1608 ₿0.0000016	$13.3M ₿136.1	$140.76M ₿1.5K	$51.25M ₿547.49
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
684	Power Ledger POWR	$0.09556 ₿0.00000099	1.03	$50.61M ₿531.52	$0.0958 ₿0.00000099	$0.09385 ₿0.00000098	$3.19M ₿33.58	$95.49M ₿1K	$50.61M ₿531.52
687	Whiteheart WHITE	$5,664.14 ₿0.059	0.91	$50.36M ₿528.42	$5,683.97 ₿0.059	$5,608.08 ₿0.058	$134.41 ₿0	$50.36M ₿528.42	$50.36M ₿528.42
689	MVL MVL	$0.001811 ₿0.000000018	2.26	$50.08M ₿524.02	$0.001836 ₿0.000000019	$0.001768 ₿0.000000018	$513.38K ₿5.37	$50.35M ₿526.87	$50.08M ₿524.02
691	Rocket Pool RPL	$2.26 ₿0.000023	1.45	$49.89M ₿523.76	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.85M ₿40.91	$49.89M ₿523.76	$49.89M ₿523.76
694	iExec RLC RLC	$0.6875 ₿0.0000072	3.19	$49.77M ₿522.5	$0.6919 ₿0.0000072	$0.6662 ₿0.0000069	$2.73M ₿28.73	$59.82M ₿628.02	$49.77M ₿522.5
698	Degen DEGEN	$0.001336 ₿0.000000014	0.15	$49.39M ₿518.45	$0.001358 ₿0.000000014	$0.001326 ₿0.000000013	$2.34M ₿22.15	$49.39M ₿518.45	$49.39M ₿518.45
700	Big Time BIGTIME	$0.02554 ₿0.00000026	10.41	$48.75M ₿512.89	$0.0261 ₿0.00000027	$0.02313 ₿0.00000024	$30.51M ₿320.61	$127.73M ₿1.34K	$48.75M ₿512.89
702	Bancor Network Token BNT	$0.443 ₿0.0000046	1.52	$48.63M ₿510.24	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$235.8K ₿1.98	$48.63M ₿510.24	$48.63M ₿510.24
703	ECOMI OMI	$0.0001788 ₿0.0000000018	3.19	$48.5M ₿509.73	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.46M ₿15.29	$55.64M ₿584.85	$48.5M ₿509.73
706	Mountain Protocol USD USDM	$1 ₿0.000010	0.92	$48.16M ₿505.29	$1 ₿0.000010	$0.994 ₿0.000010	$5.85 ₿0	$48.16M ₿505.29	$48.16M ₿505.29
708	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.08	$47.98M ₿503.38	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿503.38	$47.98M ₿503.38
709	Lisk LSK	$0.2112 ₿0.0000022	2.39	$47.84M ₿502.13	$0.2118 ₿0.0000022	$0.2063 ₿0.0000021	$5.11M ₿54.04	$84.55M ₿887.44	$47.84M ₿502.13
710	ZelCash FLUX	$0.1196 ₿0.0000012	10.29	$47.81M ₿501.67	$0.1243 ₿0.0000013	$0.1084 ₿0.0000011	$9.44M ₿98.4	$47.89M ₿502.6	$47.81M ₿501.67
711	Cronos Bridged WBTC (Cronos) WBTC	$94,693 ₿0.99	-0.35	$47.76M ₿502.08	$95,729 ₿1.0039	$94,493 ₿0.99	$28.19K ₿0.32	$47.76M ₿502.08	$47.76M ₿502.08
715	Paxos Standard USDP	$1 ₿0.000010	0.07	$47.57M ₿498.97	$1 ₿0.000010	$0.9992 ₿0.000010	$5.2M ₿54.48	$47.57M ₿498.97	$47.57M ₿498.97
719	Gemini Dollar GUSD	$0.9993 ₿0.000010	0.21	$47.05M ₿493.71	$1 ₿0.000010	$0.9969 ₿0.000010	$485.08K ₿5.09	$47.05M ₿493.71	$47.05M ₿493.71
723	Sai SAI	$17.42 ₿0.00018	0.38	$46.5M ₿487.91	$17.48 ₿0.00018	$17.22 ₿0.00018	$10.34 ₿0	$46.5M ₿487.91	$46.5M ₿487.91
724	Energy Web Token EWT	$0.7673 ₿0.0000080	-1.86	$46.45M ₿487.02	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$352.62K ₿3.69	$52.95M ₿555.18	$46.45M ₿487.02
725	Spell Token SPELL	$0.0002699 ₿0.0000000028	0.40	$46.34M ₿487.4	$0.0002751 ₿0.0000000028	$0.000267 ₿0.0000000027	$5.64M ₿62.43	$52.96M ₿557.01	$46.34M ₿487.4
726	Echelon Prime PRIME	$0.7691 ₿0.0000080	2.04	$46.32M ₿482.59	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.39M ₿46.98	$85.47M ₿890.36	$46.32M ₿482.59
728	BOOK OF MEME BOME	$0.0006706 ₿0.0000000070	-0.36	$46.27M ₿485.48	$0.0006868 ₿0.0000000072	$0.0006681 ₿0.0000000070	$13M ₿139.16	$46.27M ₿485.48	$46.27M ₿485.48
732	Stratis STRAX	$0.02241 ₿0.00000023	0.01*	$45.97M ₿482.37	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$1.6M ₿32.01	$47.65M ₿500.02	$45.97M ₿482.37
733	Swipe SXP	$0.06875 ₿0.00000072	3.27	$45.87M ₿481.51	$0.06914 ₿0.00000072	$0.06657 ₿0.00000069	$8.55M ₿90.95	$46.01M ₿482.9	$45.87M ₿481.51
734	Gigachad GIGA	$0.004771 ₿0.000000050	3.40	$45.82M ₿481.22	$0.004819 ₿0.000000050	$0.004601 ₿0.000000048	$1.8M ₿18.9	$45.82M ₿481.22	$45.82M ₿481.22
735	io.net IO	$0.17 ₿0.0000017	2.62	$45.8M ₿481.04	$0.1819 ₿0.0000019	$0.1656 ₿0.0000017	$23.99M ₿252.23	$136.11M ₿1.43K	$45.8M ₿481.04
740	SECRET SCRT	$0.138 ₿0.0000014	4.74	$45.53M ₿480.34	$0.1493 ₿0.0000015	$0.1317 ₿0.0000013	$6.93M ₿73.12	$47.6M ₿502.15	$45.53M ₿480.34
741	Constellation DAG	$0.01198 ₿0.00000012	-0.32	$45.52M ₿477.52	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$478.03K ₿4.99	$45.52M ₿477.52	$45.52M ₿477.52
742	BLAST BLAST	$0.0008436 ₿0.0000000088	5.11	$45.47M ₿477.28	$0.000848 ₿0.0000000088	$0.0008017 ₿0.0000000084	$2.49M ₿26.23	$84.39M ₿885.79	$45.47M ₿477.28
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04467 ₿0.00000046	1.53	$44.66M ₿468.61	$0.04547 ₿0.00000047	$0.044 ₿0.00000045	$3.48M ₿36.67	$44.66M ₿468.61	$44.66M ₿468.61
751	Osmosis OSMO	$0.05844 ₿0.00000061	3.67	$44.37M ₿465.39	$0.05848 ₿0.00000061	$0.05637 ₿0.00000059	$3.23M ₿33.85	$57.67M ₿604.78	$44.37M ₿465.39
755	Socean Staked Sol INF	$201.24 ₿0.0021	-0.01*	$43.91M ₿460.7	$202.45 ₿0.0021	$200.06 ₿0.0020	$1.04M ₿10.92	$134.48M ₿1.41K	$43.91M ₿460.7
758	Metis Token METIS	$5.96 ₿0.000062	2.47	$43.61M ₿457.78	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.7M ₿91.47	$59.74M ₿627.16	$43.61M ₿457.78
761	Audius AUDIO	$0.03149 ₿0.00000032	2.58	$43.69M ₿452.66	$0.03154 ₿0.00000033	$0.0307 ₿0.00000032	$4.71M ₿45.86	$43.69M ₿452.66	$43.69M ₿452.66
765	StorX SRX	$0.07094 ₿0.00000074	-0.32	$42.96M ₿451.1	$0.0713 ₿0.00000074	$0.07089 ₿0.00000074	$2.42M ₿25.38	$42.96M ₿451.1	$42.96M ₿451.1
766	CYBER CYBER	$0.7722 ₿0.0000081	2.01	$42.95M ₿450.84	$0.7866 ₿0.0000082	$0.757 ₿0.0000079	$6.65M ₿69.01	$77.24M ₿810.84	$42.95M ₿450.84
772	Everipedia IQ	$0.001715 ₿0.000000017	2.46	$42.1M ₿441.63	$0.001728 ₿0.000000018	$0.001673 ₿0.000000017	$2.21M ₿23.27	$42.1M ₿441.63	$42.1M ₿441.63
773	Chromia CHR	$0.0493 ₿0.00000051	10.69	$42.02M ₿440.91	$0.05027 ₿0.00000052	$0.04454 ₿0.00000046	$7.69M ₿80.8	$42.02M ₿440.91	$42.02M ₿440.91
775	Delysium AGI	$0.01812 ₿0.00000019	0.63	$41.69M ₿437.52	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.09M ₿11.5	$54.37M ₿570.6	$41.69M ₿437.52
776	WAX WAXP	$0.009187 ₿0.000000096	5.83	$41.6M ₿436.3	$0.009412 ₿0.000000098	$0.008681 ₿0.000000090	$4.01M ₿42.39	$77.16M ₿809.13	$41.6M ₿436.3
779	CertiK CTK	$0.2684 ₿0.0000028	0.02	$41.52M ₿436.03	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.07M ₿20.42	$41.57M ₿436.55	$41.52M ₿436.03
780	Tokamak Network TON	$0.752 ₿0.0000079	1.58	$41.46M ₿435.33	$0.7618 ₿0.0000079	$0.7401 ₿0.0000077	$923.5K ₿9.44	$75.45M ₿792.21	$41.46M ₿435.33
781	TerraUSD USTC	$0.007412 ₿0.000000077	1.68	$41.39M ₿435.13	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$6.14M ₿66.58	$45.12M ₿474.29	$41.39M ₿435.13
784	Binance-Peg DAI DAI	$0.9995 ₿0.000010	-0.01*	$40.98M ₿429.97	$1 ₿0.000010	$0.9982 ₿0.000010	$1.09M ₿11.49	$40.98M ₿429.97	$40.98M ₿429.97
785	Liquity LQTY	$0.4175 ₿0.0000043	6.48	$40.95M ₿429.32	$0.4288 ₿0.0000045	$0.3921 ₿0.0000041	$16.62M ₿174.79	$41.78M ₿437.95	$40.95M ₿429.32
787	Euler EUL	$2.18 ₿0.000023	-1.05	$40.87M ₿430.18	$2.28 ₿0.000023	$2.19 ₿0.000022	$3.82M ₿40.01	$59.45M ₿625.81	$40.87M ₿430.18
788	PAAL AI PAAL	$0.04533 ₿0.00000047	33.94	$40.85M ₿427.08	$0.04802 ₿0.00000050	$0.03384 ₿0.00000035	$5.9M ₿61.76	$45.52M ₿475.86	$40.85M ₿427.08
789	Ontology Gas ONG	$0.09252 ₿0.00000097	2.44	$40.82M ₿429.02	$0.09352 ₿0.00000097	$0.09031 ₿0.00000094	$1.12M ₿11.83	$73.95M ₿777.2	$40.82M ₿429.02
790	SATS (Ordinals) SATS	$0.00000001937 ₿0.00000000000020	-2.28	$40.7M ₿427.55	$0.00000002021 ₿0.00000000000021	$0.00000001932 ₿0.00000000000020	$3.41M ₿35.93	$40.7M ₿427.55	$40.7M ₿427.55
791	Kyber Network Crystal KNC	$0.2389 ₿0.0000025	1.63	$40.68M ₿426.77	$0.2401 ₿0.0000025	$0.235 ₿0.0000024	$2.99M ₿31.46	$57.58M ₿604.12	$40.68M ₿426.77
797	Auction AUCTION	$5.6 ₿0.000058	1.19	$39.69M ₿416.29	$5.64 ₿0.000059	$5.51 ₿0.000057	$4.48M ₿48.28	$42.77M ₿448.61	$39.69M ₿416.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}