$2.22T
Tổng vốn hoá thị trường
$78.59B
Tổng khối lượng
BTC 55.96%     ETH 8.84%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
Bộ lọc nâng cao
Q Mainnet Ecosystem (1015)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
673 MVL  MVL $0.0009833
₿0.000000015
3.96 $27.34M
₿439.65
$0.0009832
₿0.000000015
$0.0009426
₿0.000000015
$40.42K
₿0.65
$29.5M
₿474.39
$27.34M
₿439.65
Dự đoán giá MVL (mvl)
675 FIDA  FIDA $0.02701
₿0.00000045
41.93 $26.88M
₿449.5
$0.03216
₿0.00000052
$0.01903
₿0.00000030
$135.4M
₿2.26K
$26.88M
₿449.5
$26.88M
₿449.5
Dự đoán giá FIDA (fida)
676 ConstitutionDAO  PEOPLE $0.005395
₿0.000000086
3.10 $27.33M
₿438.02
$0.005503
₿0.000000088
$0.005154
₿0.000000085
$7.06M
₿99.64
$27.33M
₿438.02
$27.33M
₿438.02
Dự đoán giá ConstitutionDAO (people)
679 IOST  IOST $0.0008124
₿0.000000013
0.51 $27.15M
₿437.4
$0.0008301
₿0.000000013
$0.0007985
₿0.000000012
$5.7M
₿91.97
$27.15M
₿437.4
$27.15M
₿437.4
Dự đoán giá IOST (iost)
680 SKALE  SKL $0.004445
₿0.000000071
4.12 $27.08M
₿435.89
$0.004562
₿0.000000073
$0.004244
₿0.000000069
$6.19M
₿96.39
$27.64M
₿444.94
$27.08M
₿435.89
Dự đoán giá SKALE (skl)
682 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Dự đoán giá Whiteheart (white)
684 GAL (migrated to Gravity - G)  GAL $0.2103
₿0.0000033
-25.10 $26.85M
₿431.19
$0.2867
₿0.0000046
$0.1629
₿0.0000026
$178.12
₿0
$42.04M
₿675.05
$26.85M
₿431.19
Dự đoán giá GAL (migrated to Gravity - G) (gal)
686 StrikeCoin  STRX $0.03021
₿0.00000048
3.45 $26.6M
₿428
$0.03046
₿0.00000048
$0.02908
₿0.00000047
$7.17K
₿0.11
$26.6M
₿428
$26.6M
₿428
Dự đoán giá StrikeCoin (strx)
688 Waves  WAVES $0.2646
₿0.0000042
1.93 $26.3M
₿423.59
$0.2694
₿0.0000043
$0.2569
₿0.0000042
$884.99K
₿46
$26.3M
₿423.59
$26.3M
₿423.59
Dự đoán giá Waves (waves)
691 CargoX  CXO $0.1572
₿0.0000025
2.03 $26.14M
₿420.53
$0.1572
₿0.0000025
$0.1537
₿0.0000024
$2.32K
₿0.2
$33.65M
₿541.19
$26.14M
₿420.53
Dự đoán giá CargoX (cxo)
693 Power Ledger  POWR $0.0494
₿0.00000079
1.64 $26.18M
₿421.35
$0.05066
₿0.00000081
$0.04786
₿0.00000078
$2.58M
₿40.6
$49.4M
₿794.96
$26.18M
₿421.35
Dự đoán giá Power Ledger (powr)
694 Merlin Chain  MERL $0.02042
₿0.00000032
1.77 $26.03M
₿419.76
$0.02121
₿0.00000034
$0.01985
₿0.00000032
$2.64M
₿42.23
$42.87M
₿691.22
$26.03M
₿419.76
Dự đoán giá Merlin Chain (merl)
699 Victoria VR  VR $0.001541
₿0.000000024
-0.35 $25.9M
₿416.84
$0.001548
₿0.000000025
$0.001537
₿0.000000024
$760.38K
₿12.15
$25.9M
₿416.84
$25.9M
₿416.84
Dự đoán giá Victoria VR (vr)
700 Pundi X  PUNDIX $0.1002
₿0.0000016
-3.09 $25.89M
₿416.6
$0.1051
₿0.0000017
$0.09991
₿0.0000016
$2.1M
₿33
$25.89M
₿416.6
$25.89M
₿416.6
Dự đoán giá Pundi X (pundix)
703 Stargate Finance  STG $0.2198
₿0.0000035
8.39 $25.7M
₿412.94
$0.2218
₿0.0000035
$0.1994
₿0.0000032
$16.67M
₿266.82
$25.7M
₿412.94
$25.7M
₿412.94
Dự đoán giá Stargate Finance (stg)
709 ResearchCoin  RSC $0.1152
₿0.0000018
1.63 $25.4M
₿405.69
$0.1328
₿0.0000021
$0.1042
₿0.0000017
$1.79M
₿30.89
$114.79M
₿1.83K
$25.4M
₿405.69
Dự đoán giá ResearchCoin (rsc)
710 LCX  LCX $0.02694
₿0.00000043
5.19 $25.36M
₿408
$0.02718
₿0.00000043
$0.02546
₿0.00000041
$105.63K
₿1.7
$24.96M
₿401.61
$25.36M
₿408
Dự đoán giá LCX (lcx)
711 MimbleWimbleCoin  MWC $2.3
₿0.000037
0.41 $25.32M
₿408.93
$2.95
₿0.000048
$2.21
₿0.000035
$61.09K
₿0.97
$25.32M
₿408.94
$25.32M
₿408.93
Dự đoán giá MimbleWimbleCoin (mwc)
718 WOO Network  WOO $0.01327
₿0.00000021
2.32 $25.07M
₿403.38
$0.01364
₿0.00000021
$0.01281
₿0.00000021
$1.82M
₿28.95
$25.07M
₿403.38
$25.07M
₿403.38
Dự đoán giá WOO Network (woo)
722 iExec RLC  RLC $0.3426
₿0.0000055
1.13 $24.79M
₿398.77
$0.3493
₿0.0000056
$0.3347
₿0.0000054
$2.87M
₿45.85
$29.8M
₿479.3
$24.79M
₿398.77
Dự đoán giá iExec RLC (rlc)
725 GMT  GMT $0.007891
₿0.00000012
0.64 $24.55M
₿395.41
$0.008131
₿0.00000013
$0.007768
₿0.00000012
$3.93M
₿62.13
$40.04M
₿644.8
$24.55M
₿395.41
Dự đoán giá GMT (gmt)
726 Steem  STEEM $0.04477
₿0.00000071
1.07 $24.6M
₿394.37
$0.0455
₿0.00000073
$0.04381
₿0.00000071
$3.48M
₿56.62
$24.6M
₿394.37
$24.6M
₿394.37
Dự đoán giá Steem (steem)
728 EthereumPoW  ETHW $0.2272
₿0.0000036
3.28 $24.48M
₿392.61
$0.2298
₿0.0000036
$0.2175
₿0.0000035
$2.2M
₿35.65
$24.48M
₿392.61
$24.48M
₿392.61
Dự đoán giá EthereumPoW (ethw)
730 AI Analysis Token  AIAT $0.2199
₿0.0000035
1.87 $24.31M
₿388.4
$0.2206
₿0.0000036
$0.2141
₿0.0000034
$21.07K
₿0.35
$110.15M
₿1.76K
$24.31M
₿388.4
Dự đoán giá AI Analysis Token (aiat)
731 CYBER  CYBER $0.3609
₿0.0000058
2.19 $24.11M
₿388.83
$0.3698
₿0.0000059
$0.3483
₿0.0000057
$9.07M
₿123.03
$36.05M
₿581.35
$24.11M
₿388.83
Dự đoán giá CYBER (cyber)
737 Ark  ARK $0.1203
₿0.0000019
1.05 $23.71M
₿381.24
$0.1236
₿0.0000019
$0.117
₿0.0000019
$574.52K
₿9.16
$23.71M
₿381.24
$23.71M
₿381.24
Dự đoán giá Ark (ark)
740 LON  LON $0.1912
₿0.0000030
4.13 $23.61M
₿379.32
$0.1916
₿0.0000030
$0.1829
₿0.0000030
$3.93K
₿0.06
$26.86M
₿431.59
$23.61M
₿379.32
Dự đoán giá LON (lon)
741 Cartesi  CTSI $0.02545
₿0.00000041
15.24 $23.58M
₿383.68
$0.02935
₿0.00000047
$0.0218
₿0.00000035
$17.19M
₿274.51
$25.48M
₿414.48
$23.58M
₿383.68
Dự đoán giá Cartesi (ctsi)
743 Gigachad  GIGA $0.002433
₿0.000000039
4.89 $23.37M
₿378.71
$0.002513
₿0.000000040
$0.002255
₿0.000000037
$6.75M
₿109.71
$23.37M
₿378.71
$23.37M
₿378.71
Dự đoán giá Gigachad (giga)
744 Open Campus  EDU $0.03018
₿0.00000048
-1.11 $23.35M
₿376.17
$0.03116
₿0.00000050
$0.02952
₿0.00000047
$4.45M
₿69.65
$30.14M
₿485.61
$23.35M
₿376.17
Dự đoán giá Open Campus (edu)
748 Ontology Gas  ONG $0.04909
₿0.00000078
1.20 $23.23M
₿371.84
$0.05047
₿0.00000080
$0.04802
₿0.00000078
$1.16M
₿16.23
$39.33M
₿629.55
$23.23M
₿371.84
Dự đoán giá Ontology Gas (ong)
753 Electronic USD  EUSD $0.997
₿0.000016
-0.06 $22.93M
₿369.04
$0.9998
₿0.000016
$0.9956
₿0.000015
$480.02K
₿7.73
$22.93M
₿369.04
$22.93M
₿369.04
Dự đoán giá Electronic USD (eusd)
754 Sai  SAI $8.63
₿0.00013
4.52 $22.92M
₿368.14
$8.69
₿0.00013
$8.2
₿0.00013
$2.84
₿0
$22.92M
₿368.14
$22.92M
₿368.14
Dự đoán giá Sai (sai)
756 Harmony  ONE $0.00153
₿0.000000024
1.58 $22.73M
₿365.42
$0.001576
₿0.000000025
$0.001482
₿0.000000024
$1.43M
₿23.01
$22.73M
₿365.42
$22.73M
₿365.42
Dự đoán giá Harmony (one)
759 SingularityNET  AGIX $0.09314
₿0.0000014
9.76 $22.6M
₿362.38
$0.09315
₿0.0000015
$0.08416
₿0.0000013
$32.89K
₿0.53
$40.89M
₿655.57
$22.6M
₿362.38
Dự đoán giá SingularityNET (agix)
760 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Dự đoán giá PinkSale (pinksale)
761 Metal  MTL $0.2484
₿0.0000039
3.76 $22.47M
₿362.38
$0.2546
₿0.0000040
$0.2373
₿0.0000039
$1.08M
₿16.35
$22.47M
₿362.38
$22.47M
₿362.38
Dự đoán giá Metal (mtl)
762 Clearpool  CPOOL $0.02243
₿0.00000036
1.80 $22.43M
₿363.25
$0.02319
₿0.00000036
$0.02176
₿0.00000035
$1.06M
₿10.86
$22.43M
₿363.25
$22.43M
₿363.25
Dự đoán giá Clearpool (cpool)
764 GXChain  GXC $0.2975
₿0.0000047
2.46 $22.32M
₿359.01
$0.3008
₿0.0000049
$0.2901
₿0.0000046
$1.33K
₿0.02
$29.76M
₿478.68
$22.32M
₿359.01
Dự đoán giá GXChain (gxc)
765 Snek  SNEK $0.0002972
₿0.0000000048
-0.33 $22.2M
₿360.86
$0.0003031
₿0.0000000049
$0.0002865
₿0.0000000047
$3M
₿48.27
$22.36M
₿363.45
$22.2M
₿360.86
Dự đoán giá Snek (snek)
766 WAX  WAXP $0.004824
₿0.000000077
1.63 $22.26M
₿358.19
$0.004938
₿0.000000079
$0.004658
₿0.000000076
$860.38K
₿13.69
$22.26M
₿358.19
$22.26M
₿358.19
Dự đoán giá WAX (waxp)
768 Tokamak Network  TON $0.3572
₿0.0000057
2.01 $22.18M
₿356.54
$0.3693
₿0.0000059
$0.3501
₿0.0000057
$221.3K
₿3.55
$37.28M
₿599.42
$22.18M
₿356.54
Dự đoán giá Tokamak Network (ton)
770 Lisk  LSK $0.0948
₿0.0000015
1.12 $22.08M
₿355.03
$0.09739
₿0.0000015
$0.09221
₿0.0000015
$397.32K
₿17.38
$37.88M
₿609.27
$22.08M
₿355.03
Dự đoán giá Lisk (lsk)
772 Everipedia  IQ $0.0008373
₿0.000000013
0.92 $22.01M
₿354.69
$0.0008612
₿0.000000013
$0.0008233
₿0.000000013
$1.09M
₿17.49
$22.01M
₿354.69
$22.01M
₿354.69
Dự đoán giá Everipedia (iq)
776 Ocean Protocol  OCEAN $0.1093
₿0.0000017
0.69 $21.87M
₿350.84
$0.1111
₿0.0000017
$0.1067
₿0.0000017
$31.11K
₿0.46
$29.27M
₿469.5
$21.87M
₿350.84
Dự đoán giá Ocean Protocol (ocean)
781 Audius  AUDIO $0.01504
₿0.00000024
1.13 $21.47M
₿345.23
$0.01543
₿0.00000025
$0.01465
₿0.00000023
$4.75M
₿76.99
$21.47M
₿345.23
$21.47M
₿345.23
Dự đoán giá Audius (audio)
782 Euler  EUL $0.8886
₿0.000014
2.76 $21.44M
₿344.89
$0.9078
₿0.000014
$0.8468
₿0.000013
$2.39M
₿38.22
$24.14M
₿388.26
$21.44M
₿344.89
Dự đoán giá Euler (eul)
785 A Hunters Dream  CAW $0.00000003329
₿0.00000000000053
6.41 $21.19M
₿340.65
$0.00000003357
₿0.00000000000054
$0.00000003105
₿0.00000000000051
$381.72K
₿6.54
$22.19M
₿356.7
$21.19M
₿340.65
Dự đoán giá A Hunters Dream (caw)
786 Spell Token  SPELL $0.0001237
₿0.0000000019
2.21 $21.22M
₿341.17
$0.0001263
₿0.0000000020
$0.00012
₿0.0000000019
$2.14M
₿34.05
$24.25M
₿389.9
$21.22M
₿341.17
Dự đoán giá Spell Token (spell)
787 ZelCash  FLUX $0.05157
₿0.00000083
2.05 $21.2M
₿341.41
$0.05276
₿0.00000085
$0.04972
₿0.00000081
$2.89M
₿46.99
$21.21M
₿341.46
$21.2M
₿341.41
Dự đoán giá ZelCash (flux)
788 Mil.k Alliance  MLK $0.03815
₿0.00000061
2.96 $21.13M
₿340
$0.03821
₿0.00000061
$0.03673
₿0.00000060
$3.74M
₿60.36
$37.63M
₿605.54
$21.13M
₿340
Dự đoán giá Mil.k Alliance (mlk)
789 Arcblock  ABT $0.2122
₿0.0000034
-3.42 $20.93M
₿341.52
$0.222
₿0.0000036
$0.2027
₿0.0000032
$207.61K
₿3.48
$39.48M
₿644.38
$20.93M
₿341.52
Dự đoán giá Arcblock (abt)
792 Zentry  ZENT $0.002699
₿0.000000043
-0.35 $21.02M
₿337.61
$0.002732
₿0.000000045
$0.002673
₿0.000000042
$656.68K
₿25.17
$26.2M
₿420.8
$21.02M
₿337.61
Dự đoán giá Zentry (zent)
795 Dogs  DOGS $0.00004055
₿0.00000000064
2.54 $20.92M
₿335.34
$0.00004156
₿0.00000000067
$0.00003872
₿0.00000000063
$7.67M
₿125.78
$22.27M
₿356.92
$20.92M
₿335.34
Dự đoán giá Dogs (dogs)
802 SECRET  SCRT $0.06044
₿0.00000097
2.83 $20.7M
₿334.33
$0.06203
₿0.00000099
$0.05779
₿0.00000095
$5.67M
₿93.15
$21.57M
₿348.32
$20.7M
₿334.33
Dự đoán giá SECRET (scrt)
811 XT.com Token  XT $3.35
₿0.000053
3.53 $20.22M
₿325.68
$3.38
₿0.000053
$3.22
₿0.000052
$7.75M
₿124.86
$3.34B
₿53.87K
$20.22M
₿325.68
Dự đoán giá XT.com Token (xt)
812 Lista DAO  LISTA $0.05271
₿0.00000084
2.42 $20.23M
₿326.37
$0.054
₿0.00000086
$0.05066
₿0.00000083
$4.46M
₿69.25
$41.87M
₿675.37
$20.23M
₿326.37
Dự đoán giá Lista DAO (lista)
815 BLAST  BLAST $0.0003195
₿0.0000000051
0.28 $20.12M
₿323.42
$0.0003255
₿0.0000000052
$0.0003096
₿0.0000000050
$673.91K
₿10.8
$31.96M
₿513.78
$20.12M
₿323.42
Dự đoán giá BLAST (blast)
816 Liquity  LQTY $0.2034
₿0.0000032
1.63 $20.08M
₿323.49
$0.2092
₿0.0000033
$0.197
₿0.0000032
$4.42M
₿67.24
$20.34M
₿327.67
$20.08M
₿323.49
Dự đoán giá Liquity (lqty)
821 dKargo  DKA $0.003988
₿0.000000061
5.85 $19.94M
₿307.56
$0.004553
₿0.000000074
$0.003688
₿0.000000060
$1.39M
₿4.54
$19.94M
₿307.56
$19.94M
₿307.56
Dự đoán giá dKargo (dka)
824 Gravity (by Galxe)  G $0.002755
₿0.000000044
1.70 $19.89M
₿320.04
$0.002817
₿0.000000045
$0.002663
₿0.000000043
$2.9M
₿46.11
$32.99M
₿530.99
$19.89M
₿320.04
Dự đoán giá Gravity (by Galxe) (g)
825 Kyber Network Crystal  KNC $0.1172
₿0.0000018
0.80 $19.95M
₿320.08
$0.1214
₿0.0000019
$0.115
₿0.0000018
$3.52M
₿56.98
$28.25M
₿453.28
$19.95M
₿320.08
Dự đoán giá Kyber Network Crystal (knc)
826 SATS (Ordinals)  SATS $0.000000009437
₿0.00000000000015
2.54 $19.8M
₿318.1
$0.000000009622
₿0.00000000000015
$0.000000009065
₿0.00000000000014
$2.68M
₿42.26
$19.8M
₿318.1
$19.8M
₿318.1
Dự đoán giá SATS (Ordinals) (sats)
827 Cobak Token  CBK $0.1983
₿0.0000031
2.37 $19.68M
₿316.58
$0.2004
₿0.0000032
$0.1904
₿0.0000031
$3.73M
₿59.56
$19.84M
₿319.17
$19.68M
₿316.58
Dự đoán giá Cobak Token (cbk)
828 CertiK  CTK $0.1245
₿0.0000020
1.10 $19.63M
₿316.23
$0.1282
₿0.0000020
$0.1222
₿0.0000019
$643.74K
₿10.5
$19.91M
₿320.83
$19.63M
₿316.23
Dự đoán giá CertiK (ctk)
834 Metis Token  METIS $2.57
₿0.000041
4.39 $19.24M
₿308.81
$2.62
₿0.000042
$2.42
₿0.000040
$2.12M
₿34.12
$25.68M
₿412.16
$19.24M
₿308.81
Dự đoán giá Metis Token (metis)
835 Yield Guild Games  YGG $0.02581
₿0.00000041
2.20 $19.2M
₿309.33
$0.02642
₿0.00000042
$0.02477
₿0.00000040
$3.9M
₿63.38
$25.82M
₿415.94
$19.2M
₿309.33
Dự đoán giá Yield Guild Games (ygg)
837 QANplatform  QANX $0.01129
₿0.00000018
0.03 $19.2M
₿309.7
$0.01172
₿0.00000018
$0.01118
₿0.00000018
$160.58K
₿2.58
$23.71M
₿382.49
$19.2M
₿309.7
Dự đoán giá QANplatform (qanx)
845 Stratis  STRAX $0.008647
₿0.00000013
0.19 $18.75M
₿304.09
$0.008813
₿0.00000014
$0.008339
₿0.00000013
$8.28M
₿120.61
$18.75M
₿304.09
$18.75M
₿304.09
Dự đoán giá Stratis (strax)
848 GameBuild  GAME $0.0009725
₿0.000000015
-1.23 $18.66M
₿297
$0.0009859
₿0.000000016
$0.0009483
₿0.000000015
$271.2K
₿4.27
$20.81M
₿331.3
$18.66M
₿297
Dự đoán giá GameBuild (game)
854 Songbird  SGB $0.001083
₿0.000000017
1.19 $18.54M
₿297.71
$0.001091
₿0.000000017
$0.001049
₿0.000000016
$75.92K
₿1.23
$20.94M
₿336.15
$18.54M
₿297.71
Dự đoán giá Songbird (sgb)
855 Prometeus  PROM $1.01
₿0.000016
4.19 $18.53M
₿299.53
$1.05
₿0.000017
$0.9728
₿0.000016
$927.11K
₿14.92
$19.54M
₿315.94
$18.53M
₿299.53
Dự đoán giá Prometeus (prom)
856 Civic  CVC $0.02312
₿0.00000037
2.26 $18.52M
₿298.4
$0.02359
₿0.00000037
$0.02233
₿0.00000036
$1.2M
₿19.12
$23.09M
₿372.07
$18.52M
₿298.4
Dự đoán giá Civic (cvc)
857 Smooth Love Potion  SLP $0.0005111
₿0.0000000081
1.69 $18.53M
₿296.96
$0.0005286
₿0.0000000084
$0.0004948
₿0.0000000081
$1.69M
₿26.92
$18.53M
₿296.96
$18.53M
₿296.96
Dự đoán giá Smooth Love Potion (slp)
859 ChainGPT  CGPT $0.01974
₿0.00000031
1.19 $18.26M
₿292.85
$0.02057
₿0.00000032
$0.01927
₿0.00000031
$2.2M
₿35.23
$19.68M
₿315.5
$18.26M
₿292.85
Dự đoán giá ChainGPT (cgpt)
860 FunFair  FUN $0.001714
₿0.000000027
20.42 $18.17M
₿292.98
$0.001782
₿0.000000028
$0.001423
₿0.000000023
$380.82K
₿6.12
$18.86M
₿304.06
$18.17M
₿292.98
Dự đoán giá FunFair (fun)
865 Bit2Me  B2M $0.006053
₿0.000000097
-6.15 $17.86M
₿287.37
$0.006449
₿0.00000010
$0.005871
₿0.000000095
$48.55K
₿0.79
$29.9M
₿481.02
$17.86M
₿287.37
Dự đoán giá Bit2Me (b2m)
866 QuarkChain  QKC $0.002466
₿0.000000039
2.86 $17.86M
₿286.42
$0.002496
₿0.000000039
$0.002385
₿0.000000038
$285.98K
₿4.59
$24.67M
₿395.5
$17.86M
₿286.42
Dự đoán giá QuarkChain (qkc)
870 Aevo  AEVO $0.01939
₿0.00000031
1.71 $17.78M
₿285.75
$0.02007
₿0.00000032
$0.0188
₿0.00000031
$3.62M
₿58.13
$19.39M
₿311.57
$17.78M
₿285.75
Dự đoán giá Aevo (aevo)
873 sUSD  SUSD $0.537
₿0.0000087
-0.69 $17.7M
₿288.57
$0.5534
₿0.0000089
$0.5235
₿0.0000084
$10.28K
₿0.57
$17.7M
₿288.57
$17.7M
₿288.57
Dự đoán giá sUSD (susd)
874 Cetus Protocol  CETUS $0.01868
₿0.00000030
2.84 $17.69M
₿284.82
$0.01911
₿0.00000030
$0.018
₿0.00000029
$2.21M
₿35.87
$18.67M
₿300.5
$17.69M
₿284.82
Dự đoán giá Cetus Protocol (cetus)
875 Echelon Prime  PRIME $0.2817
₿0.0000045
1.56 $17.59M
₿284.3
$0.298
₿0.0000047
$0.2696
₿0.0000044
$656.4K
₿11.74
$31.29M
₿505.7
$17.59M
₿284.3
Dự đoán giá Echelon Prime (prime)
877 CHEX Token  CHEX $0.01395
₿0.00000022
6.29 $17.4M
₿280.16
$0.01395
₿0.00000022
$0.013
₿0.00000021
$150.51K
₿2.42
$17.4M
₿280.16
$17.4M
₿280.16
Dự đoán giá CHEX Token (chex)
878 Ergo  ERG $0.2099
₿0.0000033
0.62 $17.42M
₿280.66
$0.2114
₿0.0000034
$0.2083
₿0.0000033
$104.38K
₿1.64
$20.47M
₿329.68
$17.42M
₿280.66
Dự đoán giá Ergo (erg)
881 Bifrost  BFC $0.01248
₿0.00000020
-3.79 $17.38M
₿279.43
$0.01333
₿0.00000021
$0.01248
₿0.00000019
$1.36M
₿21.99
$29.58M
₿475.72
$17.38M
₿279.43
Dự đoán giá Bifrost (bfc)
884 Adventure Gold  AGLD $0.197
₿0.0000031
-0.24 $17.22M
₿277.12
$0.203
₿0.0000032
$0.1932
₿0.0000031
$8.08M
₿126.3
$18.29M
₿294.24
$17.22M
₿277.12
Dự đoán giá Adventure Gold (agld)
885 WINk  WIN $0.00001728
₿0.00000000027
1.97 $17.15M
₿275.39
$0.00001741
₿0.00000000028
$0.00001671
₿0.00000000027
$3.77M
₿61.63
$17.15M
₿275.39
$17.15M
₿275.39
Dự đoán giá WINk (win)
888 Aurora  AURORA $0.02374
₿0.00000038
0.15 $16.92M
₿273.04
$0.02409
₿0.00000039
$0.02354
₿0.00000038
$365.58K
₿4.87
$23.8M
₿384.1
$16.92M
₿273.04
Dự đoán giá Aurora (aurora)
896 Propy  PRO $0.2869
₿0.0000046
1.07 $16.62M
₿266.67
$0.293
₿0.0000047
$0.266
₿0.0000043
$6.45M
₿104.2
$28.7M
₿460.6
$16.62M
₿266.67
Dự đoán giá Propy (pro)
897 Taiko  TAIKO $0.08699
₿0.0000013
1.57 $16.65M
₿266.94
$0.08804
₿0.0000014
$0.08498
₿0.0000013
$5.59M
₿90.15
$86.99M
₿1.4K
$16.65M
₿266.94
Dự đoán giá Taiko (taiko)
898 Big Time  BIGTIME $0.008728
₿0.00000014
1.33 $16.6M
₿267.28
$0.008935
₿0.00000014
$0.008484
₿0.00000013
$9.3M
₿149.66
$43.51M
₿700.33
$16.6M
₿267.28
Dự đoán giá Big Time (bigtime)
902 DeGate  DG $0.04266
₿0.00000068
0.01* $16.52M
₿264.72
$0.04267
₿0.00000070
$0.04266
₿0.00000067
$4.27K
₿0.07
$42.67M
₿683.65
$16.52M
₿264.72
Dự đoán giá DeGate (dg)
904 Loopring  LRC $0.01322
₿0.00000021
1.40 $16.47M
₿265.37
$0.01358
₿0.00000021
$0.01284
₿0.00000021
$1.26M
₿20.47
$18.16M
₿292.61
$16.47M
₿265.37
Dự đoán giá Loopring (lrc)
906 Energy Web Token  EWT $0.2711
₿0.0000043
0.79 $16.39M
₿262.81
$0.2737
₿0.0000045
$0.2688
₿0.0000042
$388.24K
₿6.18
$21.95M
₿351.92
$16.39M
₿262.81
Dự đoán giá Energy Web Token (ewt)
907 Medibloc  MED $0.001537
₿0.000000024
2.09 $16.37M
₿263.41
$0.001645
₿0.000000026
$0.00149
₿0.000000024
$771.29K
₿12.41
$17.58M
₿282.97
$16.37M
₿263.41
Dự đoán giá Medibloc (med)
909 Xai  XAI $0.0079
₿0.00000012
1.48 $16.29M
₿262.96
$0.008066
₿0.00000012
$0.007606
₿0.00000012
$5.05M
₿81.59
$17.42M
₿281.08
$16.29M
₿262.96
Dự đoán giá Xai (xai)
911 Celo Dollar  USDM $1
₿0.000016
0.01* $16.19M
₿260.21
$1
₿0.000016
$0.9997
₿0.000015
$382.25K
₿4.42
$16.18M
₿260.21
$16.19M
₿260.21
Dự đoán giá Celo Dollar (usdm)
916 Nym  NYM $0.01898
₿0.00000030
-1.20 $15.86M
₿255.22
$0.01963
₿0.00000032
$0.01881
₿0.00000030
$341.31K
₿25.41
$18.99M
₿305.52
$15.86M
₿255.22
Dự đoán giá Nym (nym)
919 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Dự đoán giá Advertise Coin (adco)
922 Pocket Network  POKT $0.007898
₿0.00000012
1.81 $15.9M
₿255.18
$0.008033
₿0.00000012
$0.007642
₿0.00000012
$514.76K
₿8.28
$18.58M
₿298.27
$15.9M
₿255.18
Dự đoán giá Pocket Network (pokt)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency