4 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Swell Ethereum SWETH	$3,661.32 ₿0.038	-0.15	$64.47M ₿677.82	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$26.58K ₿0.32	$64.46M ₿677.82	$64.47M ₿677.82
582	엔진코인 ENJ	$0.03335 ₿0.00000035	9.62	$64.17M ₿672.94	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$12.88M ₿134.78	$65.32M ₿685.03	$64.17M ₿672.94
584	Tellor TRB	$23.19 ₿0.00024	4.24	$63.8M ₿668.85	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.59M ₿187.21	$65.46M ₿686.28	$63.8M ₿668.85
586	Notcoin NOT	$0.0006383 ₿0.0000000067	-0.04	$63.47M ₿668.77	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$11.02M ₿116.37	$65.4M ₿689.1	$63.47M ₿668.77
588	Ontology ONT	$0.06768 ₿0.00000071	1.39	$63.29M ₿663.79	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.49M ₿67.35	$67.75M ₿710.5	$63.29M ₿663.79
589	Avalanche Bridged WETH (Avalanche) WETH	$3,295.55 ₿0.034	-0.06	$63.17M ₿663.51	$3,311.32 ₿0.034	$3,262.81 ₿0.034	$13.79M ₿144.2	$63.17M ₿663.51	$63.17M ₿663.51
591	Pundi X PUNDIX	$0.2433 ₿0.0000025	1.08	$62.86M ₿662.39	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2.02M ₿20.97	$62.86M ₿662.39	$62.86M ₿662.39
595	Decentralized Social DESO	$5.9 ₿0.000062	-1.10	$62.17M ₿653.67	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.68K ₿0.38	$63.8M ₿670.81	$62.17M ₿653.67
596	Harmony ONE	$0.004193 ₿0.000000044	2.86	$62.16M ₿654.77	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.59M ₿27.29	$62.16M ₿654.84	$62.16M ₿654.77
597	SSV Network SSV	$4.22 ₿0.000044	1.47	$62M ₿653.47	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.34M ₿141.78	$62M ₿653.47	$62M ₿653.47
598	API3 API3	$0.4416 ₿0.0000046	0.81	$61.87M ₿650.13	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.27M ₿74.92	$70.18M ₿737.48	$61.87M ₿650.13
599	DUSK Network DUSK	$0.1229 ₿0.0000013	66.52	$61.64M ₿659.65	$0.1295 ₿0.0000013	$0.0721 ₿0.00000075	$98.51M ₿1.04K	$61.64M ₿659.65	$61.64M ₿659.65
600	Terra LUNA	$0.08937 ₿0.00000094	0.50	$61.47M ₿646.75	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$22.4M ₿219.52	$96.41M ₿1.01K	$61.47M ₿646.75
603	아더 ARDR	$0.06133 ₿0.00000064	0.56	$61.24M ₿643.14	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$909.37K ₿9.55	$61.24M ₿643.14	$61.24M ₿643.14
606	EthereumPoW ETHW	$0.5637 ₿0.0000059	1.26	$60.8M ₿641.43	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.32M ₿34.49	$60.8M ₿641.43	$60.8M ₿641.43
609	스테이터스네트워크토큰 SNT	$0.01521 ₿0.00000015	2.05	$60.26M ₿632.64	$0.01523 ₿0.00000015	$0.01483 ₿0.00000015	$2.02M ₿21.42	$103.53M ₿1.09K	$60.26M ₿632.64
612	QuantixAI QAI	$74.54 ₿0.00078	-0.44	$59.93M ₿629.58	$74.88 ₿0.00078	$73.93 ₿0.00077	$8.77M ₿92.74	$745.5M ₿7.83K	$59.93M ₿629.58
613	World Mobile Token WMTX	$0.07417 ₿0.00000077	0.49	$59.92M ₿629.46	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$18.98M ₿208.04	$148.49M ₿1.56K	$59.92M ₿629.46
615	USDX USDX	$0.5348 ₿0.0000056	-3.00	$59.73M ₿627.51	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.28K ₿0.05	$59.73M ₿627.51	$59.73M ₿627.51
616	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000010	-0.01*	$59.68M ₿627.32	$1 ₿0.000010	$0.9965 ₿0.000010	$6.32M ₿65.82	$59.68M ₿627.33	$59.68M ₿627.32
619	Band Protocol BAND	$0.348 ₿0.0000036	2.60	$59.27M ₿625.17	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.44M ₿46.52	$59.44M ₿627	$59.27M ₿625.17
621	SOLO Coin SOLO	$0.1472 ₿0.0000015	0.04	$58.78M ₿616.99	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.55M ₿17.02	$58.78M ₿616.99	$58.78M ₿616.99
622	Biconomy BICO	$0.04352 ₿0.00000045	0.81	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$4.7M ₿48.29	$58.6M ₿648.67	$58.6M ₿648.66
623	GMT GMT	$0.01878 ₿0.00000019	3.00	$58.49M ₿613.97	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$21.76M ₿228.13	$95.37M ₿1K	$58.49M ₿613.97
624	WOO Network WOO	$0.03086 ₿0.00000032	2.89	$58.36M ₿614.8	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.96M ₿51.22	$92.64M ₿976.03	$58.36M ₿614.8
628	COTI COTI	$0.02209 ₿0.00000023	3.46	$57.54M ₿606.9	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.61M ₿48.19	$57.54M ₿606.9	$57.54M ₿606.9
631	Alchemy Pay ACH	$0.01133 ₿0.00000012	4.18	$56.04M ₿593.58	$0.01183 ₿0.00000012	$0.01087 ₿0.00000011	$26.93M ₿283.02	$113.36M ₿1.2K	$56.04M ₿593.58
634	Stargate Finance STG	$0.1426 ₿0.0000015	1.44	$55.72M ₿585.83	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.21M ₿54.23	$92.65M ₿974.06	$55.72M ₿585.83
637	BurnedFi BURN	$4.5 ₿0.000047	0.20	$55.55M ₿590.07	$5.09 ₿0.000053	$4.2 ₿0.000043	$1.24M ₿17.26	$55.55M ₿590.07	$55.55M ₿590.07
638	Magic Internet Money MIM	$1 ₿0.000010	0.52	$55.64M ₿580.56	$1 ₿0.000010	$0.9876 ₿0.000010	$231.89 ₿0	$175M ₿1.83K	$55.64M ₿580.56
639	SMARDEX SDEX	$0.005938 ₿0.000000062	-2.93	$55.54M ₿583.34	$0.006121 ₿0.000000064	$0.005922 ₿0.000000062	$370.38K ₿3.77	$59.18M ₿621.66	$55.54M ₿583.34
642	Orbs ORBS	$0.01131 ₿0.00000011	0.43	$55.19M ₿579.01	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.42M ₿47.13	$112.81M ₿1.18K	$55.19M ₿579.01
643	아크 ARK	$0.2872 ₿0.0000030	0.15	$55.19M ₿580.15	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.39M ₿14.54	$55.26M ₿580.98	$55.19M ₿580.15
647	Yield Guild Games YGG	$0.07733 ₿0.00000081	8.25	$54.94M ₿580.48	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$24.43M ₿260.24	$77.36M ₿817.45	$54.94M ₿580.48
650	APEX APEX	$0.3989 ₿0.0000042	5.22	$54.72M ₿579.24	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.49M ₿99.38	$199.43M ₿2.11K	$54.72M ₿579.24
651	ConstitutionDAO PEOPLE	$0.01079 ₿0.00000011	2.09	$54.7M ₿577.13	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$11.57M ₿127.91	$54.7M ₿577.13	$54.7M ₿577.13
653	Binance USD BUSD	$0.9989 ₿0.000010	-0.02	$54.59M ₿573.45	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.35	$54.59M ₿573.45	$54.59M ₿573.45
655	LCX LCX	$0.05788 ₿0.00000060	3.19	$54.47M ₿573.96	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$380.67K ₿4	$54.99M ₿579.46	$54.47M ₿573.96
656	Hiveterminal token HIVE	$0.1064 ₿0.0000011	1.39	$54.42M ₿572.42	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2M ₿20.87	$0	$54.42M ₿572.42
658	스위프트코인 SWFTC	$0.005412 ₿0.000000056	-5.02	$54.09M ₿566.6	$0.005774 ₿0.000000060	$0.005384 ₿0.000000056	$641.3K ₿10.3	$54.09M ₿566.6	$54.09M ₿566.6
660	LON LON	$0.436 ₿0.0000045	-0.02	$53.99M ₿566.94	$0.4376 ₿0.0000046	$0.433 ₿0.0000045	$34.66K ₿0.49	$61.24M ₿643.17	$53.99M ₿566.94
665	Escoin Token ELG	$0.2899 ₿0.0000030	0.14	$53.41M ₿561.4	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$200.78K ₿2.11	$72.48M ₿761.91	$53.41M ₿561.4
666	Dogelon Mars ELON	$0.00000005323 ₿0.00000000000055	1.43	$53.27M ₿559.67	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.41M ₿36.15	$53.27M ₿559.67	$53.27M ₿559.67
668	BORA BORA	$0.04598 ₿0.00000048	2.73	$53.01M ₿556.27	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.14M ₿22.41	$55.45M ₿581.85	$53.01M ₿556.27
674	Stronghold Token SHX	$0.009703 ₿0.00000010	0.06	$52.16M ₿548.84	$0.009886 ₿0.00000010	$0.009692 ₿0.00000010	$866.9K ₿9.11	$0	$52.16M ₿548.84
675	Ronin Bridged WETH (Ronin) WETH	$3,294.76 ₿0.034	-0.05	$52.06M ₿546.95	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$2.68M ₿27.64	$1.26B ₿13.21K	$52.06M ₿546.95
681	아이오에스티 IOST	$0.001665 ₿0.000000017	1.88	$51.3M ₿540.54	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.94M ₿60.53	$51.3M ₿540.54	$51.3M ₿540.54
682	NKYC Token NKYC	$12.78 ₿0.00013	0.07	$51.12M ₿537.9	$12.83 ₿0.00013	$12.61 ₿0.00013	$203.92K ₿2.16	$51.12M ₿537.9	$51.12M ₿537.9
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
688	파워렛저 POWR	$0.09468 ₿0.00000099	1.11	$50.26M ₿529.35	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.39M ₿29.5	$94.82M ₿998.73	$50.26M ₿529.35
690	Whiteheart WHITE	$5,629.2 ₿0.059	-0.04	$50.04M ₿526.13	$5,638.49 ₿0.059	$5,579.7 ₿0.058	$128.54 ₿0	$50.04M ₿526.13	$50.04M ₿526.13
695	엠블 MVL	$0.001804 ₿0.000000018	0.81	$49.89M ₿524.14	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$438.44K ₿4.63	$50.16M ₿526.98	$49.89M ₿524.14
699	Degen DEGEN	$0.001336 ₿0.000000014	-0.14	$49.35M ₿520.49	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.11M ₿32.35	$49.35M ₿520.49	$49.35M ₿520.49
700	Lista DAO LISTA	$0.1706 ₿0.0000018	7.21	$49.41M ₿523.44	$0.1726 ₿0.0000018	$0.1553 ₿0.0000016	$5.63M ₿56.98	$135.69M ₿1.44K	$49.41M ₿523.44
701	아이젝 RLC	$0.678 ₿0.0000071	1.96	$49.09M ₿518.31	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.52M ₿26.31	$59.01M ₿622.98	$49.09M ₿518.31
702	Rocket Pool RPL	$2.21 ₿0.000023	0.24	$48.99M ₿516.6	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.94M ₿41.74	$48.99M ₿516.6	$48.99M ₿516.6
706	뱅코르 BNT	$0.4401 ₿0.0000046	-0.05	$48.27M ₿509.2	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$188.22K ₿2.25	$48.27M ₿509.2	$48.27M ₿509.2
707	Big Time BIGTIME	$0.02527 ₿0.00000026	13.28	$48.22M ₿503.84	$0.02528 ₿0.00000026	$0.02226 ₿0.00000023	$21.94M ₿224.93	$126.35M ₿1.32K	$48.22M ₿503.84
708	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
710	io.net IO	$0.1786 ₿0.0000018	9.42	$48.07M ₿509.07	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$23.33M ₿243.1	$142.84M ₿1.51K	$48.07M ₿509.07
711	SECRET SCRT	$0.1457 ₿0.0000014	7.97	$48.05M ₿489.18	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.25M ₿65.18	$50.24M ₿511.4	$48.05M ₿489.18
712	Overnight.fi USD+ USD+	$0.9986 ₿0.000010	0.01*	$48.01M ₿504.33	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.29 ₿0	$48.01M ₿504.33	$48.01M ₿504.33
713	Cronos Bridged WBTC (Cronos) WBTC	$94,784 ₿1.00028	-1.37	$47.83M ₿504.47	$96,126 ₿1.0080	$93,858 ₿0.99	$33.49K ₿0.33	$47.83M ₿504.47	$47.83M ₿504.47
715	팩소스스탠다드 USDP	$1 ₿0.000010	0.05	$47.57M ₿499.75	$1 ₿0.000010	$0.9993 ₿0.000010	$5.91M ₿63.6	$47.57M ₿499.75	$47.57M ₿499.75
716	Energy Web Token EWT	$0.784 ₿0.0000082	0.09	$47.47M ₿499.96	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$279.31K ₿3	$54.11M ₿569.93	$47.47M ₿499.96
719	리스크 LSK	$0.2083 ₿0.0000022	2.09	$47.15M ₿497.34	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.79M ₿51.66	$83.34M ₿879.05	$47.15M ₿497.34
720	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.05	$47.06M ₿494.55	$1 ₿0.000010	$0.9969 ₿0.000010	$387.94K ₿4.04	$47.06M ₿494.55	$47.06M ₿494.55
723	스트라티스 STRAX	$0.0228 ₿0.00000024	2.52	$46.82M ₿493.31	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$1.85M ₿24.74	$48.54M ₿511.35	$46.82M ₿493.31
725	BOOK OF MEME BOME	$0.0006765 ₿0.0000000071	-0.15	$46.75M ₿492.35	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$15.1M ₿159.74	$46.75M ₿492.35	$46.75M ₿492.35
727	Spell Token SPELL	$0.0002714 ₿0.0000000028	2.00	$46.59M ₿490.18	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.01M ₿62.72	$53.24M ₿560.19	$46.59M ₿490.18
729	ECOMI OMI	$0.0001708 ₿0.0000000017	-2.91	$46.3M ₿487.28	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.25M ₿13.14	$53.13M ₿559.1	$46.3M ₿487.28
730	Sai SAI	$17.31 ₿0.00018	-0.10	$46.22M ₿485.86	$17.43 ₿0.00018	$17.1 ₿0.00018	$18.38 ₿0	$46.22M ₿485.86	$46.22M ₿485.86
733	Gigachad GIGA	$0.004769 ₿0.000000050	3.15	$45.84M ₿481.49	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.82M ₿18.99	$45.84M ₿481.49	$45.84M ₿481.49
735	ZelCash FLUX	$0.1143 ₿0.0000012	4.45	$45.65M ₿481.09	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$4.03M ₿35.91	$45.73M ₿481.94	$45.65M ₿481.09
738	Constellation DAG	$0.01198 ₿0.00000012	0.84	$45.54M ₿478.59	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$511.38K ₿5.25	$45.54M ₿478.59	$45.54M ₿478.59
739	Swipe SXP	$0.06782 ₿0.00000071	2.41	$45.26M ₿475.97	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.71M ₿186.88	$45.38M ₿477.3	$45.26M ₿475.97
740	Echelon Prime PRIME	$0.7499 ₿0.0000078	-0.38	$45.16M ₿474.34	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5M ₿52.43	$83.32M ₿875.13	$45.16M ₿474.34
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04517 ₿0.00000047	1.07	$45.09M ₿476.92	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.81M ₿50.94	$45.09M ₿476.92	$45.09M ₿476.92
751	Socean Staked Sol INF	$200.64 ₿0.0021	0.57	$43.78M ₿460.67	$202.45 ₿0.0021	$195.94 ₿0.0020	$432.68K ₿4.55	$134.08M ₿1.41K	$43.78M ₿460.67
752	BLAST BLAST	$0.0008114 ₿0.0000000085	2.10	$43.73M ₿459.71	$0.0008159 ₿0.0000000085	$0.0007855 ₿0.0000000083	$2.73M ₿28.7	$81.2M ₿853.6	$43.73M ₿459.71
753	Osmosis OSMO	$0.05736 ₿0.00000060	-0.28	$43.55M ₿457.97	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.59M ₿58.81	$56.59M ₿595.14	$43.55M ₿457.97
756	Audius AUDIO	$0.0311 ₿0.00000032	0.88	$43.21M ₿454.44	$0.03112 ₿0.00000032	$0.03016 ₿0.00000031	$3.8M ₿40.01	$43.21M ₿454.44	$43.21M ₿454.44
758	StorX SRX	$0.07114 ₿0.00000074	0.01	$43.11M ₿453.38	$0.07131 ₿0.00000075	$0.07096 ₿0.00000074	$2.42M ₿25.47	$43.11M ₿453.38	$43.11M ₿453.38
759	CYBER CYBER	$0.7702 ₿0.0000081	2.36	$42.84M ₿450.53	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.77M ₿71.15	$77.05M ₿810.28	$42.84M ₿450.53
767	Delysium AGI	$0.01827 ₿0.00000019	3.11	$42.03M ₿442.05	$0.01832 ₿0.00000019	$0.01771 ₿0.00000018	$1.55M ₿16.31	$54.83M ₿576.6	$42.03M ₿442.05
768	Metis Token METIS	$5.76 ₿0.000060	1.81	$42.03M ₿441.99	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.21M ₿107.34	$57.58M ₿605.53	$42.03M ₿441.99
771	Euler EUL	$2.24 ₿0.000023	-2.31	$41.82M ₿439.63	$2.3 ₿0.000024	$2.2 ₿0.000023	$5.01M ₿52.64	$60.84M ₿639.55	$41.82M ₿439.63
772	에브리피디아 IQ	$0.001701 ₿0.000000017	1.60	$41.76M ₿439.21	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.96M ₿20.62	$41.76M ₿439.21	$41.76M ₿439.21
773	Chromia CHR	$0.04887 ₿0.00000051	9.33	$41.65M ₿438.06	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.61M ₿59.04	$41.65M ₿438.06	$41.65M ₿438.06
774	CertiK CTK	$0.2692 ₿0.0000028	0.09	$41.64M ₿437.88	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$3M ₿31.53	$41.69M ₿438.36	$41.64M ₿437.88
777	Tokamak Network TON	$0.7488 ₿0.0000078	1.13	$41.28M ₿434.18	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$823.01K ₿8.65	$75.13M ₿790.12	$41.28M ₿434.18
780	SATS (Ordinals) SATS	$0.00000001957 ₿0.00000000000020	-1.61	$41.1M ₿432.29	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.35M ₿45.69	$41.1M ₿432.29	$41.1M ₿432.29
781	Binance-Peg DAI DAI	$0.9998 ₿0.000010	-0.02	$40.96M ₿430.76	$1 ₿0.000010	$0.998 ₿0.000010	$1.28M ₿13.41	$40.96M ₿430.76	$40.96M ₿430.76
782	WAX WAXP	$0.009013 ₿0.000000094	3.92	$40.81M ₿429.22	$0.009031 ₿0.000000094	$0.008534 ₿0.000000089	$2.25M ₿23.67	$75.69M ₿796.05	$40.81M ₿429.22
783	Liquity LQTY	$0.4162 ₿0.0000043	10.69	$40.8M ₿429.09	$0.4288 ₿0.0000045	$0.3753 ₿0.0000039	$16.54M ₿173.93	$41.62M ₿437.72	$40.8M ₿429.09
784	TerraUSD USTC	$0.007267 ₿0.000000076	3.31	$40.56M ₿426.58	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.08M ₿95.45	$44.22M ₿464.96	$40.56M ₿426.58
786	Kyber Network Crystal KNC	$0.2375 ₿0.0000025	0.72	$40.41M ₿424.99	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.15M ₿33.14	$57.21M ₿601.61	$40.41M ₿424.99
788	Ontology Gas ONG	$0.09142 ₿0.00000096	1.11	$40.37M ₿424.56	$0.09182 ₿0.00000096	$0.08896 ₿0.00000094	$1.05M ₿11.09	$73.13M ₿769.12	$40.37M ₿424.56
793	Auction AUCTION	$5.59 ₿0.000058	0.21	$39.67M ₿417.2	$5.61 ₿0.000058	$5.43 ₿0.000057	$5.79M ₿60.93	$42.75M ₿449.6	$39.67M ₿417.2
798	Ergo ERG	$0.4773 ₿0.0000050	-1.84	$39.5M ₿415.46	$0.4863 ₿0.0000051	$0.471 ₿0.0000049	$174.34K ₿1.83	$46.67M ₿490.79	$39.5M ₿415.46
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}