4 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
582	Illuvium ILV	$6.73 ₿0.000070	13.64	$63.47M ₿666.23	$7.04 ₿0.000074	$5.81 ₿0.000061	$22.77M ₿238.3	$64.22M ₿674.11	$63.47M ₿666.23
583	엔진코인 ENJ	$0.03316 ₿0.00000034	9.26	$63.3M ₿664.41	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$13.35M ₿139.76	$64.43M ₿676.35	$63.3M ₿664.41
585	Tellor TRB	$23.14 ₿0.00024	3.89	$63.64M ₿667.22	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.75M ₿196.49	$65.3M ₿684.6	$63.64M ₿667.22
587	Avalanche Bridged WETH (Avalanche) WETH	$3,300.95 ₿0.034	-0.04	$63.19M ₿663.26	$3,311.32 ₿0.034	$3,262.81 ₿0.034	$12.94M ₿142.95	$63.19M ₿663.26	$63.19M ₿663.26
588	Notcoin NOT	$0.0006364 ₿0.0000000066	-0.52	$63.19M ₿662.57	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$10.72M ₿114.95	$65.11M ₿682.71	$63.19M ₿662.57
589	Ontology ONT	$0.06754 ₿0.00000070	0.71	$62.88M ₿660.17	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.48M ₿72.15	$67.31M ₿706.62	$62.88M ₿660.17
592	Pundi X PUNDIX	$0.2425 ₿0.0000025	1.30	$62.65M ₿657.59	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$1.86M ₿21.88	$62.65M ₿657.59	$62.65M ₿657.59
596	Harmony ONE	$0.004231 ₿0.000000044	3.80	$62.39M ₿654.95	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.9M ₿30.34	$62.39M ₿655.02	$62.39M ₿654.95
597	Decentralized Social DESO	$5.91 ₿0.000061	-0.96	$62.24M ₿653.26	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.66K ₿0.38	$63.87M ₿670.39	$62.24M ₿653.26
598	SSV Network SSV	$4.21 ₿0.000044	1.05	$61.88M ₿649.49	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.25M ₿145.18	$61.88M ₿649.49	$61.88M ₿649.49
599	Terra LUNA	$0.08951 ₿0.00000093	0.46	$61.54M ₿645.83	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$20.93M ₿219.71	$96.52M ₿1.01K	$61.54M ₿645.83
600	API3 API3	$0.4393 ₿0.0000046	0.32	$61.46M ₿645.09	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.3M ₿76.62	$69.72M ₿731.77	$61.46M ₿645.09
604	아더 ARDR	$0.06108 ₿0.00000064	0.04	$60.99M ₿640.81	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$892.08K ₿9.37	$60.99M ₿640.81	$60.99M ₿640.81
607	EthereumPoW ETHW	$0.5637 ₿0.0000059	1.00	$60.78M ₿638.37	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.22M ₿34.42	$60.78M ₿638.37	$60.78M ₿638.37
610	QuantixAI QAI	$74.57 ₿0.00078	-0.39	$59.94M ₿629.39	$74.86 ₿0.00078	$73.93 ₿0.00077	$8.67M ₿90.86	$745.67M ₿7.83K	$59.94M ₿629.39
611	스테이터스네트워크토큰 SNT	$0.01512 ₿0.00000015	0.54	$59.9M ₿628.89	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$2.01M ₿21.11	$102.93M ₿1.08K	$59.9M ₿628.89
612	World Mobile Token WMTX	$0.07418 ₿0.00000077	0.50	$59.88M ₿628.46	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$16.22M ₿171.74	$148.37M ₿1.56K	$59.88M ₿628.46
613	USDX USDX	$0.5359 ₿0.0000056	-3.05	$59.79M ₿627.6	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.28K ₿0.06	$59.79M ₿627.6	$59.79M ₿627.6
614	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	0.03	$59.71M ₿626.78	$1 ₿0.000010	$0.9965 ₿0.000010	$3.61M ₿65.96	$59.71M ₿626.78	$59.71M ₿626.78
617	Band Protocol BAND	$0.3488 ₿0.0000036	2.59	$59.37M ₿622.01	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.41M ₿46.96	$59.55M ₿623.83	$59.37M ₿622.01
621	SOLO Coin SOLO	$0.1473 ₿0.0000015	1.41	$58.82M ₿617.27	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.54M ₿16.17	$58.82M ₿617.27	$58.82M ₿617.27
622	Biconomy BICO	$0.0433 ₿0.00000045	-0.11	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$5.17M ₿54.2	$58.6M ₿648.67	$58.6M ₿648.66
624	GMT GMT	$0.01876 ₿0.00000019	2.68	$58.37M ₿612.65	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$22.36M ₿235.56	$95.18M ₿999.06	$58.37M ₿612.65
625	WOO Network WOO	$0.03078 ₿0.00000032	2.20	$58.16M ₿608.74	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.94M ₿50.59	$92.33M ₿966.41	$58.16M ₿608.74
630	COTI COTI	$0.02196 ₿0.00000023	2.70	$56.94M ₿597.72	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.75M ₿49.72	$56.94M ₿597.72	$56.94M ₿597.72
631	BurnedFi BURN	$4.54 ₿0.000048	0.87	$56.63M ₿596.9	$5.09 ₿0.000053	$4.2 ₿0.000043	$1.66M ₿17.54	$56.63M ₿596.9	$56.63M ₿596.9
632	Alchemy Pay ACH	$0.0114 ₿0.00000011	3.60	$56.4M ₿589.88	$0.01183 ₿0.00000012	$0.01096 ₿0.00000011	$24.86M ₿261.44	$114.09M ₿1.19K	$56.4M ₿589.88
634	DUSK Network DUSK	$0.1245 ₿0.0000012	53.07	$55.99M ₿587.76	$0.1295 ₿0.0000013	$0.07959 ₿0.00000083	$108.27M ₿1.11K	$55.99M ₿587.76	$55.99M ₿587.76
638	Magic Internet Money MIM	$1 ₿0.000010	0.54	$55.71M ₿584.76	$1.01 ₿0.000010	$0.9876 ₿0.000010	$231.44 ₿0	$175.22M ₿1.84K	$55.71M ₿584.76
639	Stargate Finance STG	$0.1425 ₿0.0000015	1.39	$55.65M ₿584.74	$0.1436 ₿0.0000015	$0.1377 ₿0.0000014	$5.29M ₿55.45	$92.54M ₿972.25	$55.65M ₿584.74
641	SMARDEX SDEX	$0.005943 ₿0.000000062	-2.46	$55.58M ₿583.17	$0.006113 ₿0.000000064	$0.005922 ₿0.000000062	$376.91K ₿3.95	$59.23M ₿621.48	$55.58M ₿583.17
645	Orbs ORBS	$0.0113 ₿0.00000011	-0.69	$55.26M ₿580.13	$0.01138 ₿0.00000011	$0.01114 ₿0.00000011	$4.3M ₿45.12	$112.95M ₿1.19K	$55.26M ₿580.13
648	아크 ARK	$0.2861 ₿0.0000030	-0.04	$54.95M ₿576.93	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.11M ₿14.36	$55.03M ₿577.75	$54.95M ₿576.93
651	Yield Guild Games YGG	$0.07716 ₿0.00000080	7.24	$54.66M ₿573.69	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$25.52M ₿268.85	$76.97M ₿807.87	$54.66M ₿573.69
653	Binance USD BUSD	$0.9989 ₿0.000010	-0.07	$54.59M ₿573.01	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.28	$54.59M ₿573.01	$54.59M ₿573.01
654	APEX APEX	$0.3976 ₿0.0000041	4.61	$54.55M ₿573.24	$0.412 ₿0.0000043	$0.38 ₿0.0000039	$9.53M ₿100.15	$198.8M ₿2.09K	$54.55M ₿573.24
655	Hiveterminal token HIVE	$0.1066 ₿0.0000011	1.83	$54.52M ₿570.34	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2M ₿21.26	$0	$54.52M ₿570.34
657	ConstitutionDAO PEOPLE	$0.01076 ₿0.00000011	1.57	$54.5M ₿572	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$12.32M ₿129.27	$54.5M ₿572	$54.5M ₿572
658	LCX LCX	$0.05747 ₿0.00000060	2.42	$54.09M ₿567.51	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$346.08K ₿3.63	$54.6M ₿572.94	$54.09M ₿567.51
660	LON LON	$0.4366 ₿0.0000045	0.43	$54.07M ₿567.43	$0.4373 ₿0.0000046	$0.433 ₿0.0000045	$24.25K ₿0.25	$61.34M ₿643.72	$54.07M ₿567.43
662	스위프트코인 SWFTC	$0.005399 ₿0.000000056	-5.39	$54M ₿566.9	$0.005726 ₿0.000000060	$0.005384 ₿0.000000056	$929.27K ₿9.75	$54M ₿566.9	$54M ₿566.9
665	Escoin Token ELG	$0.2896 ₿0.0000030	0.15	$53.35M ₿559.49	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$205.2K ₿2.15	$72.4M ₿759.32	$53.35M ₿559.49
666	BORA BORA	$0.04608 ₿0.00000048	3.27	$53.35M ₿560.04	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.18M ₿22.87	$55.8M ₿585.79	$53.35M ₿560.04
667	Dogelon Mars ELON	$0.00000005327 ₿0.00000000000055	0.83	$53.27M ₿559.2	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.23M ₿33.89	$53.27M ₿559.2	$53.27M ₿559.2
672	Stronghold Token SHX	$0.009732 ₿0.00000010	0.24	$52.27M ₿548.73	$0.009886 ₿0.00000010	$0.00969 ₿0.00000010	$855.04K ₿8.97	$0	$52.27M ₿548.73
673	Ronin Bridged WETH (Ronin) WETH	$3,294.59 ₿0.034	-0.30	$52.12M ₿547.13	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$2.71M ₿28.54	$1.26B ₿13.21K	$52.12M ₿547.13
680	아이오에스티 IOST	$0.001667 ₿0.000000017	1.62	$51.23M ₿537.85	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.98M ₿62.66	$51.23M ₿537.85	$51.23M ₿537.85
682	NKYC Token NKYC	$12.79 ₿0.00013	-0.06	$51.16M ₿537.15	$12.83 ₿0.00013	$12.61 ₿0.00013	$202.64K ₿2.13	$51.16M ₿537.15	$51.16M ₿537.15
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
687	Whiteheart WHITE	$5,641.87 ₿0.059	0.57	$50.14M ₿526	$5,644.43 ₿0.059	$5,579.7 ₿0.058	$131.29 ₿0	$50.14M ₿526	$50.14M ₿526
690	파워렛저 POWR	$0.09433 ₿0.00000099	0.47	$50.02M ₿525.05	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.87M ₿30.07	$94.37M ₿990.62	$50.02M ₿525.05
692	엠블 MVL	$0.001804 ₿0.000000018	1.06	$49.89M ₿523.8	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$428.65K ₿4.5	$50.16M ₿526.64	$49.89M ₿523.8
696	Lista DAO LISTA	$0.1712 ₿0.0000017	7.16	$49.39M ₿518.42	$0.1726 ₿0.0000018	$0.1553 ₿0.0000016	$5.89M ₿61.61	$135.64M ₿1.42K	$49.39M ₿518.42
698	Degen DEGEN	$0.00133 ₿0.000000013	0.61	$49.08M ₿515.76	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.9M ₿31.29	$49.08M ₿515.76	$49.08M ₿515.76
700	아이젝 RLC	$0.6777 ₿0.0000070	2.01	$49.05M ₿513.93	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.56M ₿26.89	$58.96M ₿617.71	$49.05M ₿513.93
702	Rocket Pool RPL	$2.19 ₿0.000022	-0.58	$48.43M ₿508.47	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.96M ₿42.03	$48.43M ₿508.47	$48.43M ₿508.47
705	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
706	뱅코르 BNT	$0.4393 ₿0.0000046	0.43	$48.11M ₿505.08	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$233.31K ₿0.9	$48.11M ₿505.08	$48.11M ₿505.08
708	SECRET SCRT	$0.1455 ₿0.0000015	10.47	$47.99M ₿496.64	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.28M ₿86.79	$50.16M ₿519.19	$47.99M ₿496.64
709	Overnight.fi USD+ USD+	$0.998 ₿0.000010	-0.05	$47.99M ₿504.09	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$17.24 ₿0	$47.99M ₿504.09	$47.99M ₿504.09
710	Cronos Bridged WBTC (Cronos) WBTC	$95,140 ₿0.99	-0.61	$47.89M ₿502.71	$96,126 ₿1.0064	$93,858 ₿0.99	$34.84K ₿0.37	$47.89M ₿502.71	$47.89M ₿502.71
713	Big Time BIGTIME	$0.02509 ₿0.00000026	10.77	$47.74M ₿497.63	$0.02528 ₿0.00000026	$0.02248 ₿0.00000023	$22.77M ₿237.98	$125.09M ₿1.3K	$47.74M ₿497.63
714	팩소스스탠다드 USDP	$0.9994 ₿0.000010	-0.03	$47.55M ₿499.18	$1 ₿0.000010	$0.9993 ₿0.000010	$5.09M ₿53.5	$47.55M ₿499.18	$47.55M ₿499.18
716	Energy Web Token EWT	$0.7822 ₿0.0000082	-0.12	$47.37M ₿496.97	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$264.92K ₿2.78	$54M ₿566.52	$47.37M ₿496.97
717	io.net IO	$0.175 ₿0.0000018	7.10	$47.12M ₿494.57	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$24.18M ₿253.71	$140.04M ₿1.47K	$47.12M ₿494.57
718	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.07	$47.07M ₿494.15	$1 ₿0.000010	$0.9969 ₿0.000010	$388.71K ₿4.08	$47.07M ₿494.15	$47.07M ₿494.15
720	리스크 LSK	$0.2071 ₿0.0000021	1.08	$46.88M ₿493.5	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.79M ₿50.27	$82.86M ₿872.27	$46.88M ₿493.5
725	스트라티스 STRAX	$0.02272 ₿0.00000023	2.55	$46.56M ₿488.65	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.36M ₿24.81	$48.27M ₿506.53	$46.56M ₿488.65
726	BOOK OF MEME BOME	$0.0006748 ₿0.0000000070	-0.87	$46.56M ₿487.86	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$14.45M ₿151.61	$46.56M ₿487.86	$46.56M ₿487.86
727	ECOMI OMI	$0.0001718 ₿0.0000000018	-2.28	$46.55M ₿488.74	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.25M ₿13.16	$53.42M ₿560.77	$46.55M ₿488.74
728	Spell Token SPELL	$0.0002712 ₿0.0000000028	1.73	$46.44M ₿487.43	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.09M ₿63.95	$53.07M ₿557.06	$46.44M ₿487.43
731	Sai SAI	$17.35 ₿0.00018	-0.04	$46.28M ₿485.78	$17.43 ₿0.00018	$17.1 ₿0.00018	$17.38 ₿0	$46.28M ₿485.78	$46.28M ₿485.78
732	Gigachad GIGA	$0.004806 ₿0.000000050	3.84	$46.16M ₿482.83	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.85M ₿19.41	$46.16M ₿482.83	$46.16M ₿482.83
735	Constellation DAG	$0.01204 ₿0.00000012	1.28	$45.75M ₿480.26	$0.01207 ₿0.00000012	$0.01187 ₿0.00000012	$511.95K ₿5.37	$45.75M ₿480.26	$45.75M ₿480.26
739	ZelCash FLUX	$0.1137 ₿0.0000011	4.06	$45.3M ₿475.55	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$4.05M ₿42.57	$45.38M ₿476.38	$45.3M ₿475.55
741	Echelon Prime PRIME	$0.7507 ₿0.0000078	-0.57	$45.21M ₿474.63	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.85M ₿51.22	$83.41M ₿875.67	$45.21M ₿474.63
743	Swipe SXP	$0.06769 ₿0.00000071	1.51	$45.17M ₿474.77	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.08M ₿168.76	$45.29M ₿476.1	$45.17M ₿474.77
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04503 ₿0.00000047	1.25	$45M ₿473.58	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.66M ₿48.88	$45M ₿473.58	$45M ₿473.58
754	BLAST BLAST	$0.0008121 ₿0.0000000085	0.04	$43.74M ₿458.96	$0.0008159 ₿0.0000000085	$0.0007855 ₿0.0000000083	$2.27M ₿27.27	$81.22M ₿852.14	$43.74M ₿458.96
755	Socean Staked Sol INF	$200.29 ₿0.0021	0.28	$43.7M ₿458.64	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.38M ₿14.44	$133.83M ₿1.41K	$43.7M ₿458.64
756	Osmosis OSMO	$0.05726 ₿0.00000060	-0.61	$43.45M ₿456.01	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.56M ₿58.37	$56.46M ₿592.6	$43.45M ₿456.01
757	Audius AUDIO	$0.03105 ₿0.00000032	0.94	$43.14M ₿453.08	$0.03114 ₿0.00000032	$0.03016 ₿0.00000031	$3.77M ₿39.55	$43.14M ₿453.08	$43.14M ₿453.08
758	StorX SRX	$0.07116 ₿0.00000074	0.04	$43.11M ₿452.44	$0.07131 ₿0.00000075	$0.07096 ₿0.00000074	$2.42M ₿25.41	$43.11M ₿452.44	$43.11M ₿452.44
762	CYBER CYBER	$0.7681 ₿0.0000080	2.10	$42.64M ₿447.18	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.96M ₿69.49	$76.69M ₿804.25	$42.64M ₿447.18
766	Metis Token METIS	$5.77 ₿0.000060	-0.07	$41.92M ₿440.07	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.12M ₿106.29	$57.44M ₿602.9	$41.92M ₿440.07
770	Euler EUL	$2.23 ₿0.000023	-2.63	$41.75M ₿438.88	$2.3 ₿0.000024	$2.2 ₿0.000023	$4.86M ₿51.07	$60.74M ₿638.46	$41.75M ₿438.88
771	에브리피디아 IQ	$0.001702 ₿0.000000017	1.98	$41.73M ₿438.14	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$2.01M ₿21.01	$41.73M ₿438.14	$41.73M ₿438.14
772	Delysium AGI	$0.01809 ₿0.00000018	2.11	$41.64M ₿438.38	$0.01832 ₿0.00000019	$0.01771 ₿0.00000018	$1.18M ₿16.31	$54.31M ₿571.8	$41.64M ₿438.38
774	CertiK CTK	$0.2686 ₿0.0000028	-0.19	$41.53M ₿434.76	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.99M ₿31.42	$41.57M ₿435.24	$41.53M ₿434.76
775	Chromia CHR	$0.04851 ₿0.00000050	8.50	$41.39M ₿434.5	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.35M ₿60.51	$41.39M ₿434.5	$41.39M ₿434.5
777	Tokamak Network TON	$0.7498 ₿0.0000078	0.98	$41.34M ₿433.86	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$810.43K ₿8.49	$75.23M ₿789.53	$41.34M ₿433.86
779	WAX WAXP	$0.00908 ₿0.000000095	5.10	$41.06M ₿431.03	$0.009073 ₿0.000000095	$0.008534 ₿0.000000089	$1.92M ₿20.2	$76.16M ₿799.39	$41.06M ₿431.03
780	Binance-Peg DAI DAI	$0.9994 ₿0.000010	-0.04	$40.99M ₿430.3	$1 ₿0.000010	$0.998 ₿0.000010	$1.27M ₿13.32	$40.99M ₿430.3	$40.99M ₿430.3
781	SATS (Ordinals) SATS	$0.00000001949 ₿0.00000000000020	-1.90	$40.87M ₿429.5	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.2M ₿44.53	$40.87M ₿429.5	$40.87M ₿429.5
784	TerraUSD USTC	$0.007335 ₿0.000000076	4.00	$40.79M ₿428.2	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.39M ₿98.55	$44.46M ₿466.73	$40.79M ₿428.2
785	Liquity LQTY	$0.4159 ₿0.0000043	10.21	$40.86M ₿428.94	$0.4288 ₿0.0000045	$0.3762 ₿0.0000039	$16.9M ₿177.23	$41.68M ₿437.56	$40.86M ₿428.94
787	Kyber Network Crystal KNC	$0.2374 ₿0.0000024	0.60	$40.37M ₿423.79	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.12M ₿32.87	$57.15M ₿599.91	$40.37M ₿423.79
789	Ontology Gas ONG	$0.09136 ₿0.00000095	0.55	$40.29M ₿422.94	$0.09182 ₿0.00000096	$0.08896 ₿0.00000094	$1.02M ₿10.7	$72.98M ₿766.19	$40.29M ₿422.94
797	Auction AUCTION	$5.57 ₿0.000058	0.51	$39.51M ₿414.73	$5.61 ₿0.000058	$5.43 ₿0.000057	$5.71M ₿58.62	$42.58M ₿446.93	$39.51M ₿414.73
798	Hivemapper HONEY	$0.007107 ₿0.000000074	-2.41	$39.47M ₿411.59	$0.007391 ₿0.000000077	$0.006961 ₿0.000000073	$521.77K ₿5.47	$46.34M ₿483.27	$39.47M ₿411.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}