4 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
578	Illuvium ILV	$6.91 ₿0.000072	16.65	$65.48M ₿686.32	$7.04 ₿0.000074	$5.81 ₿0.000061	$26.4M ₿274.78	$66.25M ₿694.44	$65.48M ₿686.32
580	Harmony ONE	$0.004393 ₿0.000000045	8.08	$65.12M ₿680.15	$0.004395 ₿0.000000045	$0.003949 ₿0.000000041	$3.57M ₿36.96	$65.12M ₿680.23	$65.12M ₿680.15
582	Swell Ethereum SWETH	$3,675.9 ₿0.038	0.38	$64.7M ₿678.09	$3,676.18 ₿0.038	$3,616.6 ₿0.038	$26.99K ₿0.28	$64.7M ₿678.09	$64.7M ₿678.09
584	Notcoin NOT	$0.0006472 ₿0.0000000067	1.68	$64.49M ₿673.05	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$10.77M ₿113.25	$66.45M ₿693.51	$64.49M ₿673.05
586	Tellor TRB	$23.42 ₿0.00024	5.05	$64.25M ₿672.82	$23.4 ₿0.00024	$21.73 ₿0.00023	$19.57M ₿195.57	$65.92M ₿690.35	$64.25M ₿672.82
587	Ontology ONT	$0.06835 ₿0.00000071	3.21	$63.89M ₿670.26	$0.06849 ₿0.00000071	$0.06501 ₿0.00000068	$6.53M ₿71.53	$68.39M ₿717.43	$63.89M ₿670.26
590	Avalanche Bridged WETH (Avalanche) WETH	$3,303.81 ₿0.034	0.28	$63.32M ₿664.11	$3,307.52 ₿0.034	$3,262.81 ₿0.034	$14.19M ₿149.22	$63.32M ₿664.11	$63.32M ₿664.11
591	Pundi X PUNDIX	$0.2449 ₿0.0000025	2.42	$63.34M ₿663.52	$0.2451 ₿0.0000025	$0.2365 ₿0.0000025	$2.24M ₿23.25	$63.34M ₿663.52	$63.34M ₿663.52
594	SSV Network SSV	$4.29 ₿0.000044	3.07	$63.01M ₿658.52	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.72M ₿143.56	$63.01M ₿658.52	$63.01M ₿658.52
598	API3 API3	$0.4447 ₿0.0000046	1.46	$62.18M ₿649.49	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.8M ₿80.73	$70.54M ₿736.76	$62.18M ₿649.49
599	Terra LUNA	$0.09032 ₿0.00000094	1.88	$62.11M ₿650.55	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$22.27M ₿232.51	$97.41M ₿1.02K	$62.11M ₿650.55
600	Decentralized Social DESO	$5.89 ₿0.000061	-1.33	$62.08M ₿649.89	$5.98 ₿0.000063	$5.87 ₿0.000061	$37.88K ₿0.4	$63.71M ₿666.93	$62.08M ₿649.89
601	EthereumPoW ETHW	$0.5735 ₿0.0000060	3.03	$61.84M ₿646.88	$0.5735 ₿0.0000060	$0.5467 ₿0.0000057	$3.3M ₿34.15	$61.84M ₿646.88	$61.84M ₿646.88
603	아더 ARDR	$0.0613 ₿0.00000064	0.40	$61.23M ₿642.28	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$853.03K ₿9	$61.23M ₿642.28	$61.23M ₿642.28
609	DUSK Network DUSK	$0.1206 ₿0.0000012	45.32	$60.97M ₿637.98	$0.1302 ₿0.0000013	$0.08264 ₿0.00000086	$109.31M ₿1.16K	$60.97M ₿637.98	$60.97M ₿637.98
610	Band Protocol BAND	$0.3589 ₿0.0000037	5.58	$60.91M ₿638.14	$0.3579 ₿0.0000037	$0.3321 ₿0.0000035	$4.55M ₿47.91	$61.09M ₿640.04	$60.91M ₿638.14
612	GMT GMT	$0.01947 ₿0.00000020	6.88	$60.59M ₿636.17	$0.01953 ₿0.00000020	$0.01794 ₿0.00000018	$28.38M ₿293.98	$98.8M ₿1.04K	$60.59M ₿636.17
614	스테이터스네트워크토큰 SNT	$0.01519 ₿0.00000015	1.71	$60.14M ₿631.41	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.85M ₿19.97	$103.33M ₿1.09K	$60.14M ₿631.41
615	QuantixAI QAI	$74.67 ₿0.00078	-0.05	$60.03M ₿629.28	$74.82 ₿0.00078	$73.93 ₿0.00077	$8.74M ₿91.53	$746.73M ₿7.83K	$60.03M ₿629.28
617	World Mobile Token WMTX	$0.07416 ₿0.00000077	0.30	$59.86M ₿627.32	$0.07564 ₿0.00000079	$0.07393 ₿0.00000077	$9.44M ₿103.79	$148.32M ₿1.56K	$59.86M ₿627.32
618	USDX USDX	$0.5386 ₿0.0000056	0.28	$60.12M ₿626.47	$0.5389 ₿0.0000056	$0.5293 ₿0.0000055	$4.59K ₿0.05	$60.12M ₿626.47	$60.12M ₿626.47
619	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.10	$59.73M ₿625.57	$1 ₿0.000010	$0.9965 ₿0.000010	$6.42M ₿66.92	$59.73M ₿625.57	$59.73M ₿625.57
621	WOO Network WOO	$0.03164 ₿0.00000033	4.82	$59.78M ₿625.04	$0.03163 ₿0.00000033	$0.02941 ₿0.00000031	$5.18M ₿47.23	$94.91M ₿992.29	$59.78M ₿625.04
622	Biconomy BICO	$0.04452 ₿0.00000046	3.10	$58.6M ₿648.66	$0.04455 ₿0.00000046	$0.04247 ₿0.00000044	$6.09M ₿63.41	$58.6M ₿648.67	$58.6M ₿648.66
625	BurnedFi BURN	$4.7 ₿0.000049	4.98	$58M ₿615.01	$5.09 ₿0.000053	$4.2 ₿0.000043	$1.6M ₿16.8	$58M ₿615.01	$58M ₿615.01
626	COTI COTI	$0.02241 ₿0.00000023	4.42	$58.26M ₿610.44	$0.02241 ₿0.00000023	$0.02092 ₿0.00000022	$5.12M ₿53.95	$58.26M ₿610.45	$58.26M ₿610.44
627	SOLO Coin SOLO	$0.1455 ₿0.0000015	-0.01*	$58.13M ₿608.05	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.48M ₿15.61	$58.13M ₿608.05	$58.13M ₿608.05
629	Stargate Finance STG	$0.1474 ₿0.0000015	5.16	$57.56M ₿600.66	$0.1474 ₿0.0000015	$0.1377 ₿0.0000014	$6.02M ₿62.32	$95.71M ₿998.72	$57.56M ₿600.66
633	Yield Guild Games YGG	$0.07964 ₿0.00000083	11.77	$56.44M ₿591	$0.07961 ₿0.00000083	$0.06967 ₿0.00000073	$34.03M ₿351.33	$79.47M ₿832.25	$56.44M ₿591
635	Alchemy Pay ACH	$0.01142 ₿0.00000011	2.93	$56.54M ₿589.2	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$23.81M ₿248.52	$114.37M ₿1.19K	$56.54M ₿589.2
637	아크 ARK	$0.2915 ₿0.0000030	1.73	$55.96M ₿586.3	$0.2915 ₿0.0000030	$0.2812 ₿0.0000029	$1.39M ₿14.32	$56.04M ₿587.14	$55.96M ₿586.3
640	ConstitutionDAO PEOPLE	$0.01098 ₿0.00000011	4.27	$55.68M ₿582.46	$0.01098 ₿0.00000011	$0.01022 ₿0.00000010	$13.72M ₿142.24	$55.68M ₿582.46	$55.68M ₿582.46
641	Magic Internet Money MIM	$1 ₿0.000010	0.60	$55.62M ₿582.89	$1.01 ₿0.000010	$0.9876 ₿0.000010	$356.78 ₿0	$174.93M ₿1.83K	$55.62M ₿582.89
644	SMARDEX SDEX	$0.005927 ₿0.000000062	-2.62	$55.43M ₿581.22	$0.006096 ₿0.000000064	$0.005922 ₿0.000000062	$422.45K ₿4.42	$59.08M ₿619.4	$55.43M ₿581.22
647	Orbs ORBS	$0.01125 ₿0.00000011	-0.66	$55.07M ₿578.34	$0.01134 ₿0.00000011	$0.01114 ₿0.00000011	$4.18M ₿44.07	$112.56M ₿1.18K	$55.07M ₿578.34
648	APEX APEX	$0.4019 ₿0.0000042	2.89	$55.26M ₿577.27	$0.412 ₿0.0000043	$0.3884 ₿0.0000040	$9.33M ₿98.12	$201.39M ₿2.1K	$55.26M ₿577.27
649	Hiveterminal token HIVE	$0.1076 ₿0.0000011	2.73	$55.04M ₿577.01	$0.1076 ₿0.0000011	$0.1033 ₿0.0000010	$2.18M ₿22.82	$0	$55.04M ₿577.01
652	Binance USD BUSD	$1 ₿0.000010	0.30	$54.73M ₿572.83	$1 ₿0.000010	$0.9957 ₿0.000010	$6.73K ₿0.07	$54.73M ₿572.83	$54.73M ₿572.83
655	LCX LCX	$0.05788 ₿0.00000060	2.17	$54.43M ₿569.43	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$349.97K ₿3.65	$54.95M ₿574.88	$54.43M ₿569.43
658	LON LON	$0.4368 ₿0.0000045	0.20	$54.08M ₿566.44	$0.4372 ₿0.0000046	$0.433 ₿0.0000045	$22.28K ₿0.23	$61.35M ₿642.6	$54.08M ₿566.44
660	스위프트코인 SWFTC	$0.005411 ₿0.000000056	-5.07	$54.11M ₿567.1	$0.0057 ₿0.000000059	$0.005384 ₿0.000000056	$889.64K ₿9.29	$54.11M ₿567.1	$54.11M ₿567.1
664	BORA BORA	$0.04669 ₿0.00000048	4.62	$53.68M ₿564.99	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.68M ₿28.01	$56.15M ₿590.97	$53.68M ₿564.99
666	Escoin Token ELG	$0.2906 ₿0.0000030	0.56	$53.54M ₿561.23	$0.2908 ₿0.0000030	$0.2874 ₿0.0000030	$223.64K ₿2.26	$72.67M ₿761.68	$53.54M ₿561.23
667	Dogelon Mars ELON	$0.00000005327 ₿0.00000000000055	1.40	$53.27M ₿556.16	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.09M ₿32.2	$53.27M ₿556.16	$53.27M ₿556.16
670	Stronghold Token SHX	$0.009801 ₿0.00000010	0.64	$52.7M ₿549.4	$0.009886 ₿0.00000010	$0.00969 ₿0.00000010	$867.21K ₿8.9	$0	$52.7M ₿549.4
674	아이오에스티 IOST	$0.001693 ₿0.000000017	3.00	$52.02M ₿545.21	$0.001693 ₿0.000000017	$0.001615 ₿0.000000017	$6.12M ₿61.94	$52.02M ₿545.21	$52.02M ₿545.21
675	Ronin Bridged WETH (Ronin) WETH	$3,307.89 ₿0.034	0.39	$52M ₿544.55	$3,330.85 ₿0.034	$3,257.86 ₿0.034	$4.07M ₿41.84	$1.26B ₿13.22K	$52M ₿544.55
681	NKYC Token NKYC	$12.83 ₿0.00013	0.56	$51.31M ₿537.62	$12.83 ₿0.00013	$12.61 ₿0.00013	$200.13K ₿2.1	$51.31M ₿537.62	$51.31M ₿537.62
682	Lista DAO LISTA	$0.1763 ₿0.0000018	10.48	$51.1M ₿537.17	$0.1771 ₿0.0000018	$0.1553 ₿0.0000016	$6.87M ₿50.83	$140.35M ₿1.48K	$51.1M ₿537.17
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	파워렛저 POWR	$0.09555 ₿0.00000099	1.69	$50.62M ₿529.34	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$3.06M ₿32.07	$95.51M ₿998.72	$50.62M ₿529.34
688	엠블 MVL	$0.001817 ₿0.000000019	2.10	$50.25M ₿526.71	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$530.28K ₿5.56	$50.52M ₿529.57	$50.25M ₿526.71
689	Whiteheart WHITE	$5,651.63 ₿0.059	0.74	$50.22M ₿526.28	$5,653.26 ₿0.059	$5,579.7 ₿0.058	$131.52 ₿0	$50.22M ₿526.28	$50.22M ₿526.28
694	Rocket Pool RPL	$2.26 ₿0.000023	2.48	$50.02M ₿521.92	$2.26 ₿0.000023	$2.15 ₿0.000022	$3.81M ₿42.45	$50.02M ₿521.92	$50.02M ₿521.92
699	아이젝 RLC	$0.6873 ₿0.0000072	3.42	$49.74M ₿522.79	$0.6895 ₿0.0000072	$0.653 ₿0.0000069	$2.63M ₿27.49	$59.78M ₿628.37	$49.74M ₿522.79
700	Degen DEGEN	$0.001341 ₿0.000000014	0.70	$49.59M ₿519.6	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.86M ₿29.96	$49.59M ₿519.6	$49.59M ₿519.6
701	Big Time BIGTIME	$0.02588 ₿0.00000027	12.56	$49.34M ₿518.83	$0.02608 ₿0.00000027	$0.02248 ₿0.00000023	$28.11M ₿292.79	$129.28M ₿1.36K	$49.34M ₿518.83
703	뱅코르 BNT	$0.4433 ₿0.0000046	1.64	$48.59M ₿508.64	$0.4431 ₿0.0000046	$0.4289 ₿0.0000045	$2.27M ₿2.22	$48.59M ₿508.64	$48.59M ₿508.64
708	Mountain Protocol USD USDM	$1 ₿0.000010	1.60	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
709	Cronos Bridged WBTC (Cronos) WBTC	$95,402 ₿0.99	-0.24	$48.12M ₿503.75	$96,126 ₿1.0064	$93,858 ₿0.99	$35.46K ₿0.37	$48.12M ₿503.75	$48.12M ₿503.75
710	Overnight.fi USD+ USD+	$0.9981 ₿0.000010	-0.04	$47.99M ₿502.64	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$9.84 ₿0	$47.99M ₿502.64	$47.99M ₿502.64
711	SECRET SCRT	$0.1433 ₿0.0000015	8.79	$47.56M ₿506.06	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$9.19M ₿96.9	$49.72M ₿529.04	$47.56M ₿506.06
712	ZelCash FLUX	$0.1197 ₿0.0000012	9.32	$47.82M ₿500.43	$0.1199 ₿0.0000012	$0.1068 ₿0.0000011	$5.25M ₿55.17	$47.91M ₿501.33	$47.82M ₿500.43
715	리스크 LSK	$0.21 ₿0.0000022	2.55	$47.53M ₿498.58	$0.2102 ₿0.0000022	$0.2014 ₿0.0000021	$4.9M ₿51.71	$84.01M ₿881.23	$47.53M ₿498.58
716	팩소스스탠다드 USDP	$0.9996 ₿0.000010	-0.01*	$47.55M ₿498.37	$1 ₿0.000010	$0.9993 ₿0.000010	$4.82M ₿50.33	$47.55M ₿498.37	$47.55M ₿498.37
718	Echelon Prime PRIME	$0.7847 ₿0.0000079	3.82	$47.32M ₿480.26	$0.787 ₿0.0000080	$0.7471 ₿0.0000078	$5.22M ₿52.09	$87.3M ₿886.06	$47.32M ₿480.26
720	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.06	$47.08M ₿493.26	$1 ₿0.000010	$0.9969 ₿0.000010	$384.38K ₿4.04	$47.08M ₿493.26	$47.08M ₿493.26
724	Spell Token SPELL	$0.0002734 ₿0.0000000028	3.16	$46.88M ₿490.65	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.28M ₿65.4	$53.57M ₿560.73	$46.88M ₿490.65
726	ECOMI OMI	$0.000173 ₿0.0000000018	-1.85	$46.83M ₿491.06	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.28M ₿13.39	$53.73M ₿563.42	$46.83M ₿491.06
728	BOOK OF MEME BOME	$0.0006779 ₿0.0000000070	0.64	$46.81M ₿489.3	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$14.47M ₿151.55	$46.81M ₿489.3	$46.81M ₿489.3
729	GAL (migrated to Gravity - G) GAL	$0.363 ₿0.0000038	3.11	$46.51M ₿351.23	$0.364 ₿0.0000037	$0.2601 ₿0.0000027	$52.21 ₿0	$72.82M ₿549.87	$46.51M ₿351.23
730	Sai SAI	$17.37 ₿0.00018	0.40	$46.37M ₿486.09	$17.43 ₿0.00018	$17.1 ₿0.00018	$20.38 ₿0	$46.37M ₿486.09	$46.37M ₿486.09
733	Energy Web Token EWT	$0.7625 ₿0.0000079	-2.77	$46.16M ₿483.97	$0.7861 ₿0.0000083	$0.7625 ₿0.0000079	$283.26K ₿2.97	$52.63M ₿551.7	$46.16M ₿483.97
734	Gigachad GIGA	$0.004802 ₿0.000000050	3.69	$46.13M ₿483.25	$0.004819 ₿0.000000050	$0.004536 ₿0.000000048	$1.87M ₿19.52	$46.13M ₿483.25	$46.13M ₿483.25
735	io.net IO	$0.1707 ₿0.0000018	3.89	$46M ₿488.47	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$26.03M ₿268.24	$136.7M ₿1.45K	$46M ₿488.47
736	스트라티스 STRAX	$0.02229 ₿0.00000023	0.30	$45.79M ₿480.46	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.99M ₿29.96	$47.46M ₿498.05	$45.79M ₿480.46
741	Constellation DAG	$0.01201 ₿0.00000012	1.10	$45.66M ₿479.48	$0.01207 ₿0.00000012	$0.01187 ₿0.00000012	$491.47K ₿5.18	$45.66M ₿479.48	$45.66M ₿479.48
742	Swipe SXP	$0.06838 ₿0.00000071	2.86	$45.6M ₿478.16	$0.06861 ₿0.00000071	$0.06514 ₿0.00000068	$14.92M ₿160.45	$45.73M ₿479.52	$45.6M ₿478.16
746	BLAST BLAST	$0.0008371 ₿0.0000000087	4.76	$45.09M ₿472.38	$0.0008381 ₿0.0000000087	$0.0007855 ₿0.0000000083	$2.05M ₿28.81	$83.71M ₿876.94	$45.09M ₿472.38
748	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04487 ₿0.00000047	1.23	$44.86M ₿469.65	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.4M ₿46.39	$44.86M ₿469.65	$44.86M ₿469.65
755	Socean Staked Sol INF	$200.72 ₿0.0021	0.60	$43.79M ₿458.12	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.62M ₿17.02	$134.13M ₿1.4K	$43.79M ₿458.12
757	Osmosis OSMO	$0.05764 ₿0.00000060	1.28	$43.73M ₿458.02	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.53M ₿57.89	$56.83M ₿595.21	$43.73M ₿458.02
758	Audius AUDIO	$0.03139 ₿0.00000032	2.72	$43.59M ₿455.31	$0.03137 ₿0.00000032	$0.03016 ₿0.00000031	$3.9M ₿38.29	$43.59M ₿455.31	$43.59M ₿455.31
759	CYBER CYBER	$0.7833 ₿0.0000081	4.52	$43.54M ₿455.79	$0.7829 ₿0.0000081	$0.7372 ₿0.0000077	$7.3M ₿73.26	$78.31M ₿819.74	$43.54M ₿455.79
760	StorX SRX	$0.0712 ₿0.00000074	0.23	$43.13M ₿452.48	$0.07131 ₿0.00000075	$0.07098 ₿0.00000074	$2.43M ₿25.5	$43.13M ₿452.48	$43.13M ₿452.48
764	Chromia CHR	$0.0502 ₿0.00000052	12.85	$42.75M ₿447.15	$0.05016 ₿0.00000052	$0.04359 ₿0.00000046	$6.67M ₿70.07	$42.75M ₿447.15	$42.75M ₿447.15
766	Metis Token METIS	$5.84 ₿0.000060	-0.81	$42.6M ₿444.13	$5.89 ₿0.000062	$5.6 ₿0.000058	$9.06M ₿96.65	$58.36M ₿608.46	$42.6M ₿444.13
769	에브리피디아 IQ	$0.001724 ₿0.000000018	2.82	$42.36M ₿443.8	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$2.18M ₿22.86	$42.36M ₿443.8	$42.36M ₿443.8
770	WAX WAXP	$0.009338 ₿0.000000097	8.55	$42.28M ₿442.13	$0.009412 ₿0.000000098	$0.008534 ₿0.000000090	$3.73M ₿38.55	$78.41M ₿819.97	$42.28M ₿442.13
771	Delysium AGI	$0.01839 ₿0.00000019	2.96	$42.29M ₿440.8	$0.01838 ₿0.00000019	$0.01773 ₿0.00000018	$1.59M ₿13.25	$55.16M ₿574.93	$42.29M ₿440.8
774	Tokamak Network TON	$0.7586 ₿0.0000079	2.42	$41.78M ₿437.26	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$868.86K ₿9.29	$76.04M ₿795.73	$41.78M ₿437.26
775	CertiK CTK	$0.2699 ₿0.0000028	0.46	$41.75M ₿438.26	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.64M ₿27.83	$41.8M ₿438.76	$41.75M ₿438.26
776	Euler EUL	$2.23 ₿0.000023	-1.35	$41.69M ₿437.25	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.61M ₿48.45	$60.65M ₿636.09	$41.69M ₿437.25
780	SATS (Ordinals) SATS	$0.00000001968 ₿0.00000000000020	-0.75	$41.35M ₿432.11	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.14M ₿43.43	$41.35M ₿432.11	$41.35M ₿432.11
781	TerraUSD USTC	$0.007397 ₿0.000000077	5.56	$41.3M ₿433.13	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$10.93M ₿114.5	$45.02M ₿472.1	$41.3M ₿433.13
783	Ontology Gas ONG	$0.09336 ₿0.00000097	3.36	$41.25M ₿431.37	$0.0934 ₿0.00000097	$0.08896 ₿0.00000094	$1.13M ₿11.79	$74.72M ₿781.46	$41.25M ₿431.37
784	Liquity LQTY	$0.4183 ₿0.0000043	8.54	$41.05M ₿430.57	$0.4288 ₿0.0000045	$0.3796 ₿0.0000040	$17.4M ₿182.01	$41.88M ₿439.23	$41.05M ₿430.57
785	Binance-Peg DAI DAI	$0.9996 ₿0.000010	0.04	$40.99M ₿429.57	$1 ₿0.000010	$0.998 ₿0.000010	$1.18M ₿12.49	$40.99M ₿429.57	$40.99M ₿429.57
786	Kyber Network Crystal KNC	$0.2399 ₿0.0000025	1.67	$40.84M ₿427.31	$0.24 ₿0.0000025	$0.2318 ₿0.0000024	$3.3M ₿34.45	$57.82M ₿604.88	$40.84M ₿427.31
794	Auction AUCTION	$5.63 ₿0.000059	2.42	$39.98M ₿417.59	$5.64 ₿0.000058	$5.43 ₿0.000057	$5.2M ₿55.37	$43.08M ₿450.02	$39.98M ₿417.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}