4 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Swell Ethereum SWETH	$3,664.63 ₿0.038	-0.13	$64.52M ₿677.82	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$30.1K ₿0.32	$64.52M ₿677.82	$64.52M ₿677.82
581	엔진코인 ENJ	$0.03338 ₿0.00000035	9.45	$64.23M ₿672.94	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$12.88M ₿134.78	$65.38M ₿685.03	$64.23M ₿672.94
583	Tellor TRB	$23.19 ₿0.00024	4.06	$63.79M ₿668.85	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.5M ₿187.21	$65.45M ₿686.28	$63.79M ₿668.85
585	Notcoin NOT	$0.0006407 ₿0.0000000067	-0.15	$63.7M ₿668.77	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$11.19M ₿116.37	$65.64M ₿689.1	$63.7M ₿668.77
587	Ontology ONT	$0.06786 ₿0.00000071	1.96	$63.4M ₿663.79	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.49M ₿67.35	$67.87M ₿710.5	$63.4M ₿663.79
588	DUSK Network DUSK	$0.1249 ₿0.0000013	66.99	$62.49M ₿659.65	$0.1295 ₿0.0000013	$0.0721 ₿0.00000075	$98.29M ₿1.04K	$62.49M ₿659.65	$62.49M ₿659.65
589	Avalanche Bridged WETH (Avalanche) WETH	$3,296.4 ₿0.034	-0.15	$63.17M ₿663.51	$3,311.32 ₿0.034	$3,262.81 ₿0.034	$13.78M ₿144.2	$63.17M ₿663.51	$63.17M ₿663.51
590	Pundi X PUNDIX	$0.2438 ₿0.0000025	1.35	$63.06M ₿662.39	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2M ₿20.97	$63.06M ₿662.39	$63.06M ₿662.39
595	Harmony ONE	$0.004204 ₿0.000000044	3.10	$62.31M ₿654.77	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.59M ₿27.29	$62.32M ₿654.84	$62.31M ₿654.77
596	Decentralized Social DESO	$5.91 ₿0.000062	-1.03	$62.23M ₿653.67	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.69K ₿0.38	$63.86M ₿670.81	$62.23M ₿653.67
597	SSV Network SSV	$4.23 ₿0.000044	1.58	$62.24M ₿653.47	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.41M ₿141.78	$62.24M ₿653.47	$62.24M ₿653.47
599	API3 API3	$0.4426 ₿0.0000046	0.89	$61.92M ₿650.13	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.14M ₿74.92	$70.24M ₿737.48	$61.92M ₿650.13
600	Terra LUNA	$0.08967 ₿0.00000094	0.89	$61.64M ₿646.75	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$20.97M ₿219.52	$96.68M ₿1.01K	$61.64M ₿646.75
602	아더 ARDR	$0.06121 ₿0.00000064	0.23	$61.2M ₿643.14	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$909.59K ₿9.55	$61.2M ₿643.14	$61.2M ₿643.14
605	EthereumPoW ETHW	$0.5665 ₿0.0000059	1.51	$61.08M ₿641.43	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.29M ₿34.49	$61.08M ₿641.43	$61.08M ₿641.43
610	스테이터스네트워크토큰 SNT	$0.01521 ₿0.00000015	1.89	$60.27M ₿632.64	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$2.04M ₿21.42	$103.56M ₿1.09K	$60.27M ₿632.64
612	QuantixAI QAI	$74.56 ₿0.00078	-0.44	$59.93M ₿629.58	$74.9 ₿0.00078	$73.93 ₿0.00077	$8.79M ₿92.74	$745.56M ₿7.83K	$59.93M ₿629.58
613	World Mobile Token WMTX	$0.07424 ₿0.00000077	0.67	$59.93M ₿629.46	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$19.54M ₿208.04	$148.49M ₿1.56K	$59.93M ₿629.46
616	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.01*	$59.74M ₿627.32	$1 ₿0.000010	$0.9965 ₿0.000010	$6.31M ₿65.82	$59.74M ₿627.33	$59.74M ₿627.32
617	USDX USDX	$0.5351 ₿0.0000056	-2.96	$59.74M ₿627.51	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.29K ₿0.05	$59.74M ₿627.51	$59.74M ₿627.51
619	Band Protocol BAND	$0.3499 ₿0.0000036	2.75	$59.58M ₿625.17	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.36M ₿46.52	$59.76M ₿627	$59.58M ₿625.17
621	SOLO Coin SOLO	$0.1472 ₿0.0000015	0.01*	$58.74M ₿616.99	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.62M ₿17.02	$58.74M ₿616.99	$58.74M ₿616.99
622	Biconomy BICO	$0.04356 ₿0.00000045	0.72	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$4.62M ₿48.29	$58.6M ₿648.67	$58.6M ₿648.66
623	WOO Network WOO	$0.03098 ₿0.00000032	3.01	$58.53M ₿614.8	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.98M ₿51.22	$92.93M ₿976.03	$58.53M ₿614.8
624	GMT GMT	$0.01884 ₿0.00000019	2.93	$58.61M ₿613.97	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$21.85M ₿228.13	$95.58M ₿1K	$58.61M ₿613.97
626	COTI COTI	$0.02222 ₿0.00000023	3.89	$57.84M ₿606.9	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.61M ₿48.19	$57.84M ₿606.9	$57.84M ₿606.9
630	Alchemy Pay ACH	$0.01142 ₿0.00000012	5.15	$56.52M ₿593.58	$0.01183 ₿0.00000012	$0.01082 ₿0.00000011	$26.96M ₿283.02	$114.32M ₿1.2K	$56.52M ₿593.58
631	BurnedFi BURN	$4.54 ₿0.000047	2.28	$56.3M ₿590.07	$5.09 ₿0.000053	$4.2 ₿0.000043	$1.64M ₿17.26	$56.3M ₿590.07	$56.3M ₿590.07
635	Stargate Finance STG	$0.143 ₿0.0000015	1.58	$55.85M ₿585.83	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.18M ₿54.23	$92.86M ₿974.06	$55.85M ₿585.83
638	SMARDEX SDEX	$0.005935 ₿0.000000062	-3.04	$55.51M ₿583.34	$0.006121 ₿0.000000064	$0.005922 ₿0.000000062	$361.49K ₿3.77	$59.15M ₿621.66	$55.51M ₿583.34
640	Magic Internet Money MIM	$1 ₿0.000010	0.23	$55.26M ₿580.56	$1 ₿0.000010	$0.9876 ₿0.000010	$231.22 ₿0	$173.8M ₿1.83K	$55.26M ₿580.56
642	아크 ARK	$0.2878 ₿0.0000030	0.29	$55.31M ₿580.15	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.38M ₿14.54	$55.39M ₿580.98	$55.31M ₿580.15
643	Yield Guild Games YGG	$0.07763 ₿0.00000081	7.38	$55.13M ₿580.48	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$24.59M ₿260.24	$77.64M ₿817.45	$55.13M ₿580.48
644	Orbs ORBS	$0.01127 ₿0.00000011	0.10	$55.17M ₿579.01	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.46M ₿47.13	$112.76M ₿1.18K	$55.17M ₿579.01
647	APEX APEX	$0.4001 ₿0.0000042	5.89	$54.9M ₿579.24	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.56M ₿99.38	$200.09M ₿2.11K	$54.9M ₿579.24
650	ConstitutionDAO PEOPLE	$0.01086 ₿0.00000011	2.30	$54.97M ₿577.13	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$11.59M ₿127.91	$54.97M ₿577.13	$54.97M ₿577.13
652	LCX LCX	$0.05807 ₿0.00000060	3.19	$54.63M ₿573.96	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$380.63K ₿4	$55.16M ₿579.46	$54.63M ₿573.96
654	Binance USD BUSD	$0.9989 ₿0.000010	-0.01	$54.59M ₿573.45	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.35	$54.59M ₿573.45	$54.59M ₿573.45
657	Hiveterminal token HIVE	$0.1065 ₿0.0000011	1.45	$54.47M ₿572.42	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$1.99M ₿20.87	$0	$54.47M ₿572.42
660	LON LON	$0.4362 ₿0.0000045	-0.08	$53.96M ₿566.94	$0.4376 ₿0.0000046	$0.433 ₿0.0000045	$35.12K ₿0.49	$61.22M ₿643.17	$53.96M ₿566.94
661	스위프트코인 SWFTC	$0.005392 ₿0.000000056	-5.49	$53.93M ₿566.6	$0.005774 ₿0.000000060	$0.005384 ₿0.000000056	$981.26K ₿10.3	$53.93M ₿566.6	$53.93M ₿566.6
665	Escoin Token ELG	$0.2901 ₿0.0000030	0.26	$53.45M ₿561.4	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$200.12K ₿2.11	$72.54M ₿761.91	$53.45M ₿561.4
667	Dogelon Mars ELON	$0.00000005327 ₿0.00000000000055	1.47	$53.27M ₿559.67	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.44M ₿36.15	$53.27M ₿559.67	$53.27M ₿559.67
669	BORA BORA	$0.04587 ₿0.00000048	2.50	$53.02M ₿556.27	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.13M ₿22.41	$55.45M ₿581.85	$53.02M ₿556.27
674	Stronghold Token SHX	$0.009711 ₿0.00000010	0.26	$52.17M ₿548.84	$0.009886 ₿0.00000010	$0.009686 ₿0.00000010	$864.14K ₿9.11	$0	$52.17M ₿548.84
675	Ronin Bridged WETH (Ronin) WETH	$3,290.98 ₿0.034	-0.39	$52.06M ₿546.95	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$2.64M ₿27.64	$1.26B ₿13.21K	$52.06M ₿546.95
681	아이오에스티 IOST	$0.001672 ₿0.000000017	2.18	$51.43M ₿540.54	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.73M ₿60.53	$51.43M ₿540.54	$51.43M ₿540.54
683	NKYC Token NKYC	$12.79 ₿0.00013	-0.01*	$51.16M ₿537.9	$12.83 ₿0.00013	$12.61 ₿0.00013	$204.72K ₿2.16	$51.16M ₿537.9	$51.16M ₿537.9
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
688	파워렛저 POWR	$0.09518 ₿0.00000099	1.30	$50.42M ₿529.35	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.81M ₿29.5	$95.13M ₿998.73	$50.42M ₿529.35
691	Whiteheart WHITE	$5,634.55 ₿0.059	-0.17	$50.08M ₿526.13	$5,644.01 ₿0.059	$5,579.7 ₿0.058	$128.66 ₿0	$50.08M ₿526.13	$50.08M ₿526.13
695	엠블 MVL	$0.001804 ₿0.000000018	0.57	$49.89M ₿524.14	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$441.2K ₿4.63	$50.17M ₿526.98	$49.89M ₿524.14
698	Lista DAO LISTA	$0.1718 ₿0.0000018	7.95	$49.84M ₿523.44	$0.1726 ₿0.0000018	$0.1553 ₿0.0000016	$5.47M ₿56.98	$136.89M ₿1.44K	$49.84M ₿523.44
700	Degen DEGEN	$0.001341 ₿0.000000014	0.13	$49.69M ₿520.49	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.86M ₿32.35	$49.69M ₿520.49	$49.69M ₿520.49
701	아이젝 RLC	$0.6811 ₿0.0000071	2.39	$49.31M ₿518.31	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.5M ₿26.31	$59.26M ₿622.98	$49.31M ₿518.31
702	Rocket Pool RPL	$2.22 ₿0.000023	0.18	$49.19M ₿516.6	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.37M ₿41.74	$49.19M ₿516.6	$49.19M ₿516.6
705	io.net IO	$0.1803 ₿0.0000018	10.56	$48.51M ₿509.07	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$23.16M ₿243.1	$144.18M ₿1.51K	$48.51M ₿509.07
707	뱅코르 BNT	$0.442 ₿0.0000046	0.11	$48.41M ₿509.2	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$237.86K ₿2.25	$48.41M ₿509.2	$48.41M ₿509.2
708	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
710	Big Time BIGTIME	$0.0252 ₿0.00000026	12.69	$48.04M ₿503.84	$0.02525 ₿0.00000026	$0.02226 ₿0.00000023	$21.48M ₿224.93	$125.88M ₿1.32K	$48.04M ₿503.84
711	Cronos Bridged WBTC (Cronos) WBTC	$95,291 ₿1.00028	-0.07	$48.02M ₿504.47	$96,126 ₿1.0080	$93,858 ₿0.99	$31.46K ₿0.33	$48.02M ₿504.47	$48.02M ₿504.47
712	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	-0.02	$48.01M ₿504.33	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.29 ₿0	$48.01M ₿504.33	$48.01M ₿504.33
714	Energy Web Token EWT	$0.7859 ₿0.0000082	0.19	$47.59M ₿499.96	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$283.73K ₿3	$54.25M ₿569.93	$47.59M ₿499.96
715	팩소스스탠다드 USDP	$1 ₿0.000010	0.08	$47.57M ₿499.75	$1 ₿0.000010	$0.9991 ₿0.000010	$6.05M ₿63.6	$47.57M ₿499.75	$47.57M ₿499.75
717	리스크 LSK	$0.2089 ₿0.0000022	1.96	$47.29M ₿497.34	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.93M ₿51.66	$83.59M ₿879.05	$47.29M ₿497.34
719	Gemini Dollar GUSD	$0.9998 ₿0.000010	-0.02	$47.08M ₿494.55	$1 ₿0.000010	$0.9969 ₿0.000010	$382.91K ₿4.04	$47.08M ₿494.55	$47.08M ₿494.55
720	스트라티스 STRAX	$0.02289 ₿0.00000024	2.89	$46.94M ₿493.31	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.36M ₿24.74	$48.66M ₿511.35	$46.94M ₿493.31
724	BOOK OF MEME BOME	$0.0006792 ₿0.0000000071	0.35	$46.89M ₿492.35	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$15.18M ₿159.74	$46.89M ₿492.35	$46.89M ₿492.35
726	Spell Token SPELL	$0.0002721 ₿0.0000000028	2.18	$46.69M ₿490.18	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$5.98M ₿62.72	$53.36M ₿560.19	$46.69M ₿490.18
727	SECRET SCRT	$0.1419 ₿0.0000014	5.22	$46.67M ₿489.18	$0.1441 ₿0.0000015	$0.128 ₿0.0000013	$6.26M ₿65.18	$48.79M ₿511.4	$46.67M ₿489.18
729	ECOMI OMI	$0.0001712 ₿0.0000000017	-2.71	$46.42M ₿487.28	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.25M ₿13.14	$53.26M ₿559.1	$46.42M ₿487.28
730	Sai SAI	$17.33 ₿0.00018	-0.16	$46.25M ₿485.86	$17.43 ₿0.00018	$17.1 ₿0.00018	$18.39 ₿0	$46.25M ₿485.86	$46.25M ₿485.86
735	ZelCash FLUX	$0.1149 ₿0.0000012	4.59	$45.86M ₿481.09	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.52M ₿35.91	$45.94M ₿481.94	$45.86M ₿481.09
736	Gigachad GIGA	$0.004781 ₿0.000000050	3.33	$45.88M ₿481.49	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.82M ₿18.99	$45.88M ₿481.49	$45.88M ₿481.49
738	Constellation DAG	$0.01198 ₿0.00000012	0.87	$45.52M ₿478.59	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$501.95K ₿5.25	$45.52M ₿478.59	$45.52M ₿478.59
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04543 ₿0.00000047	1.48	$45.4M ₿476.92	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.85M ₿50.94	$45.4M ₿476.92	$45.4M ₿476.92
740	Swipe SXP	$0.06794 ₿0.00000071	2.78	$45.31M ₿475.97	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.26M ₿186.88	$45.44M ₿477.3	$45.31M ₿475.97
743	Echelon Prime PRIME	$0.7497 ₿0.0000078	-0.14	$45.15M ₿474.34	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.99M ₿52.43	$83.31M ₿875.13	$45.15M ₿474.34
751	Socean Staked Sol INF	$201.31 ₿0.0021	0.97	$43.92M ₿461.36	$202.45 ₿0.0021	$195.94 ₿0.0020	$860.09K ₿9.08	$134.51M ₿1.41K	$43.92M ₿461.36
752	BLAST BLAST	$0.0008158 ₿0.0000000085	2.65	$43.94M ₿460.73	$0.0008159 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.75M ₿28.85	$81.59M ₿855.5	$43.94M ₿460.73
753	Osmosis OSMO	$0.05763 ₿0.00000060	0.23	$43.79M ₿458.1	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.58M ₿58.34	$56.91M ₿595.31	$43.79M ₿458.1
756	Audius AUDIO	$0.03111 ₿0.00000032	0.94	$43.22M ₿453.47	$0.03111 ₿0.00000032	$0.03016 ₿0.00000031	$3.8M ₿39.84	$43.22M ₿453.47	$43.22M ₿453.47
757	StorX SRX	$0.07102 ₿0.00000074	-0.07	$43.08M ₿452.91	$0.07131 ₿0.00000075	$0.07096 ₿0.00000074	$2.42M ₿25.42	$43.08M ₿452.91	$43.08M ₿452.91
759	CYBER CYBER	$0.7733 ₿0.0000081	2.60	$43.02M ₿452.48	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.62M ₿68.18	$77.38M ₿813.78	$43.02M ₿452.48
766	Euler EUL	$2.25 ₿0.000023	-1.60	$42.14M ₿442.41	$2.3 ₿0.000024	$2.2 ₿0.000023	$5M ₿52.98	$61.31M ₿643.6	$42.14M ₿442.41
769	Delysium AGI	$0.01822 ₿0.00000019	2.83	$41.91M ₿439.76	$0.01827 ₿0.00000019	$0.01771 ₿0.00000018	$1.48M ₿15.59	$54.66M ₿573.61	$41.91M ₿439.76
770	Metis Token METIS	$5.77 ₿0.000059	2.67	$42.04M ₿435.28	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.21M ₿104.87	$57.6M ₿596.34	$42.04M ₿435.28
771	Chromia CHR	$0.04911 ₿0.00000051	9.62	$41.84M ₿434.82	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.6M ₿57.47	$41.84M ₿434.82	$41.84M ₿434.82
772	CertiK CTK	$0.2703 ₿0.0000028	0.33	$41.82M ₿439.29	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$3M ₿31.49	$41.86M ₿439.77	$41.82M ₿439.29
773	에브리피디아 IQ	$0.001703 ₿0.000000017	1.87	$41.8M ₿439.57	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.96M ₿13.36	$41.8M ₿439.57	$41.8M ₿439.57
777	Tokamak Network TON	$0.749 ₿0.0000078	1.14	$41.28M ₿434.43	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$850.26K ₿10.02	$75.13M ₿790.57	$41.28M ₿434.43
779	Liquity LQTY	$0.4196 ₿0.0000044	11.45	$41.21M ₿431.08	$0.4288 ₿0.0000045	$0.3753 ₿0.0000039	$16.5M ₿172.04	$42.04M ₿439.74	$41.21M ₿431.08
781	SATS (Ordinals) SATS	$0.00000001963 ₿0.00000000000020	-2.12	$41.26M ₿432.83	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.37M ₿46.33	$41.26M ₿432.83	$41.26M ₿432.83
782	Binance-Peg DAI DAI	$0.9996 ₿0.000010	-0.02	$40.98M ₿430.52	$1 ₿0.000010	$0.998 ₿0.000010	$1.28M ₿13.18	$40.98M ₿430.52	$40.98M ₿430.52
784	WAX WAXP	$0.009018 ₿0.000000094	3.89	$40.84M ₿428.01	$0.009031 ₿0.000000094	$0.008534 ₿0.000000089	$2.24M ₿18.01	$75.74M ₿793.81	$40.84M ₿428.01
785	TerraUSD USTC	$0.007294 ₿0.000000076	3.62	$40.72M ₿427.94	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.92M ₿94.44	$44.38M ₿466.45	$40.72M ₿427.94
786	Kyber Network Crystal KNC	$0.2379 ₿0.0000025	0.78	$40.49M ₿425.46	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.18M ₿33.68	$57.32M ₿602.26	$40.49M ₿425.46
787	Ontology Gas ONG	$0.09175 ₿0.00000096	1.45	$40.52M ₿424.87	$0.09177 ₿0.00000096	$0.08896 ₿0.00000094	$1.06M ₿11.32	$73.4M ₿769.68	$40.52M ₿424.87
794	Auction AUCTION	$5.59 ₿0.000058	0.10	$39.64M ₿417.23	$5.61 ₿0.000058	$5.43 ₿0.000057	$5.82M ₿62.15	$42.72M ₿449.64	$39.64M ₿417.23
797	Ergo ERG	$0.477 ₿0.0000050	-2.05	$39.47M ₿415.06	$0.487 ₿0.0000051	$0.471 ₿0.0000049	$175.7K ₿1.84	$46.63M ₿490.31	$39.47M ₿415.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}