4 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Swell Ethereum SWETH	$3,663.4 ₿0.038	-0.12	$64.51M ₿677.82	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$30.09K ₿0.32	$64.51M ₿677.82	$64.51M ₿677.82
581	엔진코인 ENJ	$0.03341 ₿0.00000035	9.66	$64.29M ₿672.94	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$12.89M ₿134.78	$65.44M ₿685.03	$64.29M ₿672.94
583	Tellor TRB	$23.21 ₿0.00024	4.11	$63.88M ₿668.85	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.5M ₿187.21	$65.54M ₿686.28	$63.88M ₿668.85
584	Notcoin NOT	$0.0006413 ₿0.0000000067	0.05	$63.8M ₿668.77	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$11.17M ₿116.37	$65.74M ₿689.1	$63.8M ₿668.77
587	Ontology ONT	$0.06782 ₿0.00000071	1.74	$63.37M ₿663.79	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.5M ₿67.35	$67.83M ₿710.5	$63.37M ₿663.79
588	Avalanche Bridged WETH (Avalanche) WETH	$3,297.04 ₿0.034	-0.09	$63.15M ₿663.51	$3,311.32 ₿0.034	$3,262.81 ₿0.034	$13.81M ₿144.2	$63.15M ₿663.51	$63.15M ₿663.51
590	Pundi X PUNDIX	$0.2435 ₿0.0000025	1.27	$62.99M ₿662.39	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2M ₿20.97	$62.99M ₿662.39	$62.99M ₿662.39
593	DUSK Network DUSK	$0.1249 ₿0.0000013	68.05	$62.71M ₿659.65	$0.1295 ₿0.0000013	$0.0721 ₿0.00000075	$98.39M ₿1.04K	$62.71M ₿659.65	$62.71M ₿659.65
595	Harmony ONE	$0.004198 ₿0.000000044	2.92	$62.33M ₿654.77	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.59M ₿27.29	$62.33M ₿654.84	$62.33M ₿654.77
596	SSV Network SSV	$4.23 ₿0.000044	1.57	$62.21M ₿653.47	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.39M ₿141.78	$62.21M ₿653.47	$62.21M ₿653.47
597	Decentralized Social DESO	$5.91 ₿0.000062	-1.16	$62.17M ₿653.67	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.67K ₿0.38	$63.8M ₿670.81	$62.17M ₿653.67
599	API3 API3	$0.4425 ₿0.0000046	0.87	$61.93M ₿650.13	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.13M ₿74.92	$70.25M ₿737.48	$61.93M ₿650.13
600	Terra LUNA	$0.08955 ₿0.00000094	0.67	$61.64M ₿646.75	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$21M ₿219.52	$96.67M ₿1.01K	$61.64M ₿646.75
602	아더 ARDR	$0.06123 ₿0.00000064	0.40	$61.11M ₿643.14	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$939.81K ₿9.55	$61.11M ₿643.14	$61.11M ₿643.14
605	EthereumPoW ETHW	$0.5656 ₿0.0000059	1.45	$61.05M ₿641.43	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.3M ₿34.49	$61.05M ₿641.43	$61.05M ₿641.43
609	스테이터스네트워크토큰 SNT	$0.01522 ₿0.00000015	2.16	$60.28M ₿632.64	$0.01522 ₿0.00000015	$0.01483 ₿0.00000015	$2.02M ₿21.42	$103.57M ₿1.09K	$60.28M ₿632.64
613	QuantixAI QAI	$74.56 ₿0.00078	-0.45	$59.94M ₿629.58	$74.89 ₿0.00078	$73.93 ₿0.00077	$8.79M ₿92.74	$745.62M ₿7.83K	$59.94M ₿629.58
614	World Mobile Token WMTX	$0.07424 ₿0.00000077	0.69	$59.92M ₿629.46	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$19.43M ₿208.04	$148.49M ₿1.56K	$59.92M ₿629.46
616	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.11	$59.71M ₿627.32	$1 ₿0.000010	$0.9965 ₿0.000010	$6.26M ₿65.82	$59.71M ₿627.33	$59.71M ₿627.32
617	USDX USDX	$0.535 ₿0.0000056	-3.01	$59.69M ₿627.51	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.28K ₿0.05	$59.69M ₿627.51	$59.69M ₿627.51
619	Band Protocol BAND	$0.3499 ₿0.0000036	2.95	$59.61M ₿625.17	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.38M ₿46.52	$59.79M ₿627	$59.61M ₿625.17
621	SOLO Coin SOLO	$0.1471 ₿0.0000015	-0.05	$58.75M ₿616.99	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.61M ₿17.02	$58.75M ₿616.99	$58.75M ₿616.99
622	GMT GMT	$0.01883 ₿0.00000019	3.03	$58.64M ₿613.97	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$21.85M ₿228.13	$95.62M ₿1K	$58.64M ₿613.97
623	Biconomy BICO	$0.04356 ₿0.00000045	0.79	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$4.65M ₿48.29	$58.6M ₿648.67	$58.6M ₿648.66
624	WOO Network WOO	$0.03096 ₿0.00000032	2.93	$58.52M ₿614.8	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.97M ₿51.22	$92.91M ₿976.03	$58.52M ₿614.8
626	COTI COTI	$0.02219 ₿0.00000023	3.86	$57.81M ₿606.9	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.6M ₿48.19	$57.81M ₿606.9	$57.81M ₿606.9
631	Alchemy Pay ACH	$0.01139 ₿0.00000012	4.98	$56.38M ₿593.58	$0.01183 ₿0.00000012	$0.01082 ₿0.00000011	$26.98M ₿283.02	$114.05M ₿1.2K	$56.38M ₿593.58
632	BurnedFi BURN	$4.56 ₿0.000047	2.22	$56.46M ₿590.07	$5.09 ₿0.000053	$4.2 ₿0.000043	$1.64M ₿17.26	$56.46M ₿590.07	$56.46M ₿590.07
636	Stargate Finance STG	$0.1428 ₿0.0000015	1.50	$55.83M ₿585.83	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.19M ₿54.23	$92.83M ₿974.06	$55.83M ₿585.83
639	SMARDEX SDEX	$0.00594 ₿0.000000062	-2.93	$55.54M ₿583.34	$0.006121 ₿0.000000064	$0.005922 ₿0.000000062	$367.97K ₿3.77	$59.19M ₿621.66	$55.54M ₿583.34
641	아크 ARK	$0.2878 ₿0.0000030	0.36	$55.31M ₿580.15	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.39M ₿14.54	$55.39M ₿580.98	$55.31M ₿580.15
642	Magic Internet Money MIM	$1 ₿0.000010	0.20	$55.67M ₿580.56	$1 ₿0.000010	$0.9876 ₿0.000010	$231.17 ₿0	$175.08M ₿1.83K	$55.67M ₿580.56
643	Orbs ORBS	$0.01131 ₿0.00000011	0.53	$55.12M ₿579.01	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$2.51M ₿47.13	$112.67M ₿1.18K	$55.12M ₿579.01
645	Yield Guild Games YGG	$0.07765 ₿0.00000081	8.13	$55.13M ₿580.48	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$24.54M ₿260.24	$77.64M ₿817.45	$55.13M ₿580.48
647	ConstitutionDAO PEOPLE	$0.01084 ₿0.00000011	2.30	$54.98M ₿577.13	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$10.64M ₿127.91	$54.98M ₿577.13	$54.98M ₿577.13
649	APEX APEX	$0.4002 ₿0.0000042	5.97	$54.98M ₿579.24	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.56M ₿99.38	$200.37M ₿2.11K	$54.98M ₿579.24
652	LCX LCX	$0.05807 ₿0.00000060	3.24	$54.65M ₿573.96	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$380.57K ₿4	$55.17M ₿579.46	$54.65M ₿573.96
655	Binance USD BUSD	$0.9989 ₿0.000010	-0.04	$54.59M ₿573.45	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.35	$54.59M ₿573.45	$54.59M ₿573.45
656	Hiveterminal token HIVE	$0.1064 ₿0.0000011	1.37	$54.5M ₿572.42	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$1.98M ₿20.87	$0	$54.5M ₿572.42
659	LON LON	$0.4361 ₿0.0000045	0.02	$54M ₿566.94	$0.4376 ₿0.0000046	$0.433 ₿0.0000045	$34.82K ₿0.49	$61.26M ₿643.17	$54M ₿566.94
661	스위프트코인 SWFTC	$0.005412 ₿0.000000056	-5.05	$54.1M ₿566.6	$0.005774 ₿0.000000060	$0.005384 ₿0.000000056	$985.69K ₿10.3	$54.1M ₿566.6	$54.1M ₿566.6
665	Escoin Token ELG	$0.2901 ₿0.0000030	0.30	$53.44M ₿561.4	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$200.12K ₿2.11	$72.53M ₿761.91	$53.44M ₿561.4
666	Dogelon Mars ELON	$0.00000005327 ₿0.00000000000055	1.54	$53.28M ₿559.67	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.42M ₿36.15	$53.28M ₿559.67	$53.28M ₿559.67
670	BORA BORA	$0.046 ₿0.00000048	2.77	$52.89M ₿556.27	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.14M ₿22.41	$55.32M ₿581.85	$52.89M ₿556.27
674	Stronghold Token SHX	$0.009702 ₿0.00000010	0.03	$52.14M ₿548.84	$0.009886 ₿0.00000010	$0.009692 ₿0.00000010	$866.08K ₿9.11	$0	$52.14M ₿548.84
675	Ronin Bridged WETH (Ronin) WETH	$3,295.5 ₿0.034	-0.10	$52.13M ₿546.95	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$2.66M ₿27.64	$1.26B ₿13.21K	$52.13M ₿546.95
681	아이오에스티 IOST	$0.001671 ₿0.000000017	2.28	$51.4M ₿540.54	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.96M ₿60.53	$51.4M ₿540.54	$51.4M ₿540.54
682	NKYC Token NKYC	$12.79 ₿0.00013	-0.04	$51.16M ₿537.9	$12.83 ₿0.00013	$12.61 ₿0.00013	$203.94K ₿2.16	$51.16M ₿537.9	$51.16M ₿537.9
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
688	파워렛저 POWR	$0.09507 ₿0.00000099	1.40	$50.39M ₿529.35	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.84M ₿29.5	$95.08M ₿998.73	$50.39M ₿529.35
691	Whiteheart WHITE	$5,632.4 ₿0.059	-0.06	$50.08M ₿526.13	$5,638.49 ₿0.059	$5,579.7 ₿0.058	$128.61 ₿0	$50.08M ₿526.13	$50.08M ₿526.13
695	엠블 MVL	$0.001804 ₿0.000000018	0.52	$49.89M ₿524.14	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$437.87K ₿4.63	$50.17M ₿526.98	$49.89M ₿524.14
698	Lista DAO LISTA	$0.1715 ₿0.0000018	7.73	$49.69M ₿523.44	$0.1726 ₿0.0000018	$0.1553 ₿0.0000016	$5.51M ₿56.98	$136.46M ₿1.44K	$49.69M ₿523.44
700	Degen DEGEN	$0.00134 ₿0.000000014	0.17	$49.58M ₿520.49	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.43M ₿32.35	$49.58M ₿520.49	$49.58M ₿520.49
701	아이젝 RLC	$0.6803 ₿0.0000071	2.29	$49.27M ₿518.31	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.51M ₿26.31	$59.23M ₿622.98	$49.27M ₿518.31
702	Rocket Pool RPL	$2.22 ₿0.000023	0.32	$49.13M ₿516.6	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.95M ₿41.74	$49.13M ₿516.6	$49.13M ₿516.6
705	io.net IO	$0.1794 ₿0.0000018	9.90	$48.47M ₿509.07	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$23.22M ₿243.1	$144.05M ₿1.51K	$48.47M ₿509.07
707	뱅코르 BNT	$0.4415 ₿0.0000046	0.16	$48.42M ₿509.2	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$98.23K ₿2.25	$48.42M ₿509.2	$48.42M ₿509.2
708	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
709	Big Time BIGTIME	$0.02529 ₿0.00000026	13.17	$48.22M ₿503.84	$0.02526 ₿0.00000026	$0.02226 ₿0.00000023	$21.69M ₿224.93	$126.36M ₿1.32K	$48.22M ₿503.84
711	Cronos Bridged WBTC (Cronos) WBTC	$94,850 ₿1.00028	-0.47	$47.92M ₿504.47	$96,126 ₿1.0080	$93,858 ₿0.99	$33.51K ₿0.33	$47.92M ₿504.47	$47.92M ₿504.47
712	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	-0.01*	$48.01M ₿504.33	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.29 ₿0	$48.01M ₿504.33	$48.01M ₿504.33
714	Energy Web Token EWT	$0.784 ₿0.0000082	0.07	$47.48M ₿499.96	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$282.53K ₿3	$54.13M ₿569.93	$47.48M ₿499.96
715	팩소스스탠다드 USDP	$1 ₿0.000010	0.09	$47.57M ₿499.75	$1 ₿0.000010	$0.9991 ₿0.000010	$5.94M ₿63.6	$47.57M ₿499.75	$47.57M ₿499.75
716	SECRET SCRT	$0.1449 ₿0.0000014	7.36	$47.77M ₿489.18	$0.1445 ₿0.0000015	$0.128 ₿0.0000013	$8.13M ₿65.18	$49.93M ₿511.4	$47.77M ₿489.18
718	리스크 LSK	$0.2088 ₿0.0000022	1.89	$47.27M ₿497.34	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.82M ₿51.66	$83.54M ₿879.05	$47.27M ₿497.34
720	Gemini Dollar GUSD	$0.9998 ₿0.000010	-0.01	$47.08M ₿494.55	$1 ₿0.000010	$0.9969 ₿0.000010	$384.58K ₿4.04	$47.08M ₿494.55	$47.08M ₿494.55
724	스트라티스 STRAX	$0.02287 ₿0.00000024	2.77	$46.75M ₿493.31	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.36M ₿24.74	$48.46M ₿511.35	$46.75M ₿493.31
725	BOOK OF MEME BOME	$0.0006788 ₿0.0000000071	0.25	$46.87M ₿492.35	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$14.63M ₿159.74	$46.87M ₿492.35	$46.87M ₿492.35
728	Spell Token SPELL	$0.0002717 ₿0.0000000028	2.00	$46.61M ₿490.18	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$5.98M ₿62.72	$53.27M ₿560.19	$46.61M ₿490.18
729	ECOMI OMI	$0.0001711 ₿0.0000000017	-2.64	$46.39M ₿487.28	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.25M ₿13.14	$53.23M ₿559.1	$46.39M ₿487.28
730	Sai SAI	$17.32 ₿0.00018	0.01*	$46.24M ₿485.86	$17.43 ₿0.00018	$17.1 ₿0.00018	$18.39 ₿0	$46.24M ₿485.86	$46.24M ₿485.86
735	Gigachad GIGA	$0.004781 ₿0.000000050	3.27	$45.89M ₿481.49	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.81M ₿18.99	$45.89M ₿481.49	$45.89M ₿481.49
736	ZelCash FLUX	$0.1147 ₿0.0000012	4.46	$45.85M ₿481.09	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$4.04M ₿35.91	$45.93M ₿481.94	$45.85M ₿481.09
737	Constellation DAG	$0.01201 ₿0.00000012	1.15	$45.56M ₿478.59	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$508.48K ₿5.25	$45.56M ₿478.59	$45.56M ₿478.59
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0454 ₿0.00000047	1.42	$45.4M ₿476.92	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.84M ₿50.94	$45.4M ₿476.92	$45.4M ₿476.92
740	Swipe SXP	$0.06795 ₿0.00000071	2.80	$45.34M ₿475.97	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.67M ₿186.88	$45.47M ₿477.3	$45.34M ₿475.97
743	Echelon Prime PRIME	$0.7497 ₿0.0000078	-0.16	$45.15M ₿474.34	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.01M ₿52.43	$83.3M ₿875.13	$45.15M ₿474.34
751	BLAST BLAST	$0.0008142 ₿0.0000000085	2.34	$43.93M ₿460.73	$0.0008159 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.74M ₿28.85	$81.56M ₿855.5	$43.93M ₿460.73
752	Socean Staked Sol INF	$201.12 ₿0.0021	0.91	$43.92M ₿461.36	$202.45 ₿0.0021	$195.94 ₿0.0020	$433.97K ₿9.08	$134.53M ₿1.41K	$43.92M ₿461.36
753	Osmosis OSMO	$0.05753 ₿0.00000060	0.15	$43.7M ₿458.1	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.58M ₿58.34	$56.79M ₿595.31	$43.7M ₿458.1
756	Audius AUDIO	$0.03113 ₿0.00000032	1.06	$43.24M ₿453.47	$0.03112 ₿0.00000032	$0.03016 ₿0.00000031	$3.8M ₿39.84	$43.24M ₿453.47	$43.24M ₿453.47
758	StorX SRX	$0.07107 ₿0.00000074	0.03	$43.03M ₿452.91	$0.07131 ₿0.00000075	$0.07096 ₿0.00000074	$2.42M ₿25.42	$43.03M ₿452.91	$43.03M ₿452.91
759	CYBER CYBER	$0.7729 ₿0.0000081	2.60	$42.99M ₿452.48	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.37M ₿68.18	$77.31M ₿813.78	$42.99M ₿452.48
767	Metis Token METIS	$5.77 ₿0.000059	2.32	$42.18M ₿435.28	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.25M ₿104.87	$57.79M ₿596.34	$42.18M ₿435.28
768	Euler EUL	$2.25 ₿0.000023	-2.02	$42.06M ₿442.41	$2.3 ₿0.000024	$2.2 ₿0.000023	$4.99M ₿52.98	$61.18M ₿643.6	$42.06M ₿442.41
770	Delysium AGI	$0.01828 ₿0.00000019	3.17	$42.02M ₿439.76	$0.01827 ₿0.00000019	$0.01771 ₿0.00000018	$1.52M ₿15.59	$54.81M ₿573.61	$42.02M ₿439.76
771	Chromia CHR	$0.04907 ₿0.00000051	9.49	$41.82M ₿434.82	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.62M ₿57.47	$41.82M ₿434.82	$41.82M ₿434.82
772	에브리피디아 IQ	$0.001704 ₿0.000000017	1.97	$41.85M ₿439.57	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.96M ₿13.36	$41.85M ₿439.57	$41.85M ₿439.57
773	CertiK CTK	$0.2699 ₿0.0000028	0.31	$41.76M ₿439.29	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$3M ₿31.49	$41.81M ₿439.77	$41.76M ₿439.29
778	Tokamak Network TON	$0.7504 ₿0.0000078	1.07	$41.37M ₿434.43	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$841.21K ₿10.02	$75.28M ₿790.57	$41.37M ₿434.43
779	SATS (Ordinals) SATS	$0.00000001964 ₿0.00000000000020	-1.80	$41.27M ₿432.83	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.37M ₿46.33	$41.27M ₿432.83	$41.27M ₿432.83
781	Liquity LQTY	$0.4178 ₿0.0000044	10.96	$40.99M ₿431.08	$0.4288 ₿0.0000045	$0.3753 ₿0.0000039	$15.95M ₿172.04	$41.81M ₿439.74	$40.99M ₿431.08
782	Binance-Peg DAI DAI	$0.9996 ₿0.000010	-0.01*	$40.98M ₿430.52	$1 ₿0.000010	$0.998 ₿0.000010	$1.28M ₿13.18	$40.98M ₿430.52	$40.98M ₿430.52
783	WAX WAXP	$0.009011 ₿0.000000094	3.81	$40.81M ₿428.01	$0.009031 ₿0.000000094	$0.008534 ₿0.000000089	$1.78M ₿18.01	$75.69M ₿793.81	$40.81M ₿428.01
784	TerraUSD USTC	$0.007289 ₿0.000000076	3.59	$40.72M ₿427.94	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.91M ₿94.44	$44.39M ₿466.45	$40.72M ₿427.94
786	Ontology Gas ONG	$0.0918 ₿0.00000096	1.59	$40.54M ₿424.87	$0.09182 ₿0.00000096	$0.08896 ₿0.00000094	$1.06M ₿11.32	$73.44M ₿769.68	$40.54M ₿424.87
787	Kyber Network Crystal KNC	$0.2379 ₿0.0000025	0.82	$40.48M ₿425.46	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.18M ₿33.68	$57.3M ₿602.26	$40.48M ₿425.46
795	Auction AUCTION	$5.6 ₿0.000058	0.16	$39.65M ₿417.23	$5.61 ₿0.000058	$5.43 ₿0.000057	$5.91M ₿62.15	$42.73M ₿449.64	$39.65M ₿417.23
798	Ergo ERG	$0.4775 ₿0.0000050	-1.87	$39.48M ₿415.06	$0.4866 ₿0.0000051	$0.471 ₿0.0000049	$175.72K ₿1.84	$46.64M ₿490.31	$39.48M ₿415.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}