4 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Swell Ethereum SWETH	$3,665.93 ₿0.038	-0.02	$64.56M ₿678.3	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$26.61K ₿0.28	$64.56M ₿678.3	$64.56M ₿678.3
584	Tellor TRB	$23.15 ₿0.00024	3.87	$63.7M ₿670.6	$23.35 ₿0.00024	$21.73 ₿0.00023	$17.95M ₿195.94	$65.36M ₿688.08	$63.7M ₿670.6
585	Notcoin NOT	$0.0006393 ₿0.0000000067	-0.18	$63.57M ₿667.86	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$10.96M ₿115.7	$65.51M ₿688.17	$63.57M ₿667.86
587	엔진코인 ENJ	$0.03299 ₿0.00000034	8.52	$63.47M ₿672.93	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$13.01M ₿137.01	$64.61M ₿685.02	$63.47M ₿672.93
588	Ontology ONT	$0.06762 ₿0.00000071	1.28	$63.21M ₿664.58	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$5.31M ₿68.18	$67.66M ₿711.34	$63.21M ₿664.58
589	Avalanche Bridged WETH (Avalanche) WETH	$3,297.09 ₿0.034	-0.05	$63.16M ₿664.13	$3,311.32 ₿0.034	$3,262.81 ₿0.034	$12.8M ₿135.61	$63.16M ₿664.13	$63.16M ₿664.13
592	Pundi X PUNDIX	$0.2433 ₿0.0000025	1.40	$62.85M ₿661.03	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2.1M ₿21.77	$62.85M ₿661.03	$62.85M ₿661.03
594	Harmony ONE	$0.004217 ₿0.000000044	3.59	$62.59M ₿658.36	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.86M ₿29.52	$62.6M ₿658.43	$62.59M ₿658.36
596	Decentralized Social DESO	$5.9 ₿0.000062	-1.13	$62.22M ₿653.64	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.64K ₿0.38	$63.85M ₿670.79	$62.22M ₿653.64
597	SSV Network SSV	$4.22 ₿0.000044	1.28	$62.03M ₿652.43	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.28M ₿145.66	$62.03M ₿652.43	$62.03M ₿652.43
599	Terra LUNA	$0.08963 ₿0.00000094	0.88	$61.62M ₿647.36	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$20.97M ₿221	$96.65M ₿1.02K	$61.62M ₿647.36
600	API3 API3	$0.4404 ₿0.0000046	0.83	$61.67M ₿646.83	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.3M ₿76.76	$69.95M ₿733.74	$61.67M ₿646.83
604	아더 ARDR	$0.06108 ₿0.00000064	0.03	$61.09M ₿641.12	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$935.68K ₿9.56	$61.09M ₿641.12	$61.09M ₿641.12
605	EthereumPoW ETHW	$0.5652 ₿0.0000059	1.26	$60.95M ₿639.53	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.29M ₿34.62	$60.95M ₿639.53	$60.95M ₿639.53
608	스테이터스네트워크토큰 SNT	$0.01522 ₿0.00000016	1.04	$60.31M ₿635.23	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.71M ₿20.79	$103.62M ₿1.09K	$60.31M ₿635.23
611	QuantixAI QAI	$74.6 ₿0.00078	-0.37	$59.96M ₿630.05	$74.88 ₿0.00078	$73.93 ₿0.00077	$8.69M ₿91.46	$745.96M ₿7.84K	$59.96M ₿630.05
612	World Mobile Token WMTX	$0.07417 ₿0.00000077	0.58	$59.87M ₿629.72	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$17.27M ₿189.46	$148.36M ₿1.56K	$59.87M ₿629.72
614	USDX USDX	$0.5361 ₿0.0000056	-2.88	$59.82M ₿627.56	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.29K ₿0.06	$59.82M ₿627.56	$59.82M ₿627.56
615	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000010	0.03	$59.73M ₿628.54	$1 ₿0.000010	$0.9965 ₿0.000010	$6.37M ₿66.27	$59.73M ₿628.54	$59.73M ₿628.54
616	Band Protocol BAND	$0.3493 ₿0.0000036	2.99	$59.49M ₿622.24	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.45M ₿46.23	$59.67M ₿624.06	$59.49M ₿622.24
620	SOLO Coin SOLO	$0.1472 ₿0.0000015	1.37	$58.81M ₿616.85	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.49M ₿15.69	$58.81M ₿616.85	$58.81M ₿616.85
621	GMT GMT	$0.01888 ₿0.00000019	3.32	$58.74M ₿615.38	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$22.19M ₿231.93	$95.79M ₿1K	$58.74M ₿615.38
622	Biconomy BICO	$0.0434 ₿0.00000045	0.59	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$5.05M ₿51.46	$58.6M ₿648.67	$58.6M ₿648.66
624	WOO Network WOO	$0.03085 ₿0.00000032	2.55	$58.31M ₿611.8	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.83M ₿52.22	$92.57M ₿971.27	$58.31M ₿611.8
627	COTI COTI	$0.02207 ₿0.00000023	3.48	$57.44M ₿604.15	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.69M ₿48.97	$57.44M ₿604.15	$57.44M ₿604.15
629	BurnedFi BURN	$4.56 ₿0.000047	1.44	$56.56M ₿587.06	$5.09 ₿0.000053	$4.2 ₿0.000043	$1.67M ₿17.57	$56.56M ₿587.06	$56.56M ₿587.06
630	Alchemy Pay ACH	$0.01133 ₿0.00000011	2.59	$56.03M ₿588.99	$0.01183 ₿0.00000012	$0.01096 ₿0.00000011	$25.91M ₿276.8	$113.33M ₿1.19K	$56.03M ₿588.99
631	Magic Internet Money MIM	$1 ₿0.000010	0.65	$55.91M ₿587.62	$1 ₿0.000010	$0.9876 ₿0.000010	$232.17 ₿0	$175.85M ₿1.85K	$55.91M ₿587.62
634	Stargate Finance STG	$0.1434 ₿0.0000015	1.85	$55.92M ₿585.27	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.25M ₿54.86	$92.98M ₿973.12	$55.92M ₿585.27
638	SMARDEX SDEX	$0.005943 ₿0.000000062	-2.72	$55.58M ₿584.1	$0.006113 ₿0.000000064	$0.005922 ₿0.000000062	$374.87K ₿3.92	$59.24M ₿622.47	$55.58M ₿584.1
639	DUSK Network DUSK	$0.1122 ₿0.0000011	54.17	$56.19M ₿581.11	$0.1295 ₿0.0000013	$0.0721 ₿0.00000075	$100.95M ₿1.02K	$56.19M ₿581.11	$56.19M ₿581.11
640	Orbs ORBS	$0.01132 ₿0.00000011	-0.07	$55.4M ₿580.38	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.31M ₿45.54	$113.25M ₿1.19K	$55.4M ₿580.38
643	아크 ARK	$0.287 ₿0.0000030	0.32	$55.16M ₿580.1	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.36M ₿14.49	$55.24M ₿580.93	$55.16M ₿580.1
648	ConstitutionDAO PEOPLE	$0.01079 ₿0.00000011	2.00	$54.74M ₿575.94	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$11.78M ₿123.47	$54.74M ₿575.94	$54.74M ₿575.94
649	Yield Guild Games YGG	$0.07716 ₿0.00000080	7.09	$54.73M ₿576.56	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$25.11M ₿261.49	$77.07M ₿811.93	$54.73M ₿576.56
652	Binance USD BUSD	$0.9989 ₿0.000010	-0.11	$54.59M ₿573.99	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.41	$54.59M ₿573.99	$54.59M ₿573.99
653	APEX APEX	$0.3979 ₿0.0000041	5.27	$54.69M ₿573.46	$0.412 ₿0.0000043	$0.377 ₿0.0000039	$9.54M ₿100.41	$199.32M ₿2.09K	$54.69M ₿573.46
655	Hiveterminal token HIVE	$0.1064 ₿0.0000011	1.68	$54.45M ₿571.61	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$1.96M ₿21	$0	$54.45M ₿571.61
656	LON LON	$0.4366 ₿0.0000045	0.48	$54.06M ₿567.93	$0.4376 ₿0.0000046	$0.433 ₿0.0000045	$24.71K ₿0.33	$61.33M ₿644.29	$54.06M ₿567.93
658	스위프트코인 SWFTC	$0.005402 ₿0.000000056	-6.41	$54.02M ₿568.89	$0.005772 ₿0.000000060	$0.005384 ₿0.000000056	$946.07K ₿10.22	$54.02M ₿568.89	$54.02M ₿568.89
663	LCX LCX	$0.05702 ₿0.00000059	1.64	$53.66M ₿562.81	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$344.89K ₿3.95	$54.18M ₿568.2	$53.66M ₿562.81
665	Escoin Token ELG	$0.2895 ₿0.0000030	0.15	$53.29M ₿560.55	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$203.29K ₿2.15	$72.32M ₿760.75	$53.29M ₿560.55
667	Dogelon Mars ELON	$0.00000005326 ₿0.00000000000056	1.08	$53.26M ₿560.27	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.29M ₿34.81	$53.26M ₿560.27	$53.26M ₿560.27
668	BORA BORA	$0.04611 ₿0.00000048	3.41	$53.16M ₿557.35	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.16M ₿22.62	$55.6M ₿582.98	$53.16M ₿557.35
673	Ronin Bridged WETH (Ronin) WETH	$3,299.05 ₿0.034	0.26	$52.03M ₿547	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$2M ₿28.86	$1.26B ₿13.22K	$52.03M ₿547
674	Stronghold Token SHX	$0.009705 ₿0.00000010	-0.24	$52.16M ₿548.08	$0.009886 ₿0.00000010	$0.00969 ₿0.00000010	$848.82K ₿8.95	$0	$52.16M ₿548.08
681	아이오에스티 IOST	$0.001666 ₿0.000000017	1.72	$51.23M ₿538.99	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.98M ₿62.68	$51.23M ₿538.99	$51.23M ₿538.99
682	NKYC Token NKYC	$12.77 ₿0.00013	-0.09	$51.06M ₿537.77	$12.83 ₿0.00013	$12.61 ₿0.00013	$202.75K ₿2.14	$51.06M ₿537.77	$51.06M ₿537.77
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
687	파워렛저 POWR	$0.09478 ₿0.00000099	1.08	$50.21M ₿526.97	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.86M ₿30.22	$94.73M ₿994.24	$50.21M ₿526.97
689	Whiteheart WHITE	$5,636.29 ₿0.059	0.47	$50.11M ₿526.56	$5,638.49 ₿0.059	$5,579.7 ₿0.058	$131.16 ₿0	$50.11M ₿526.56	$50.11M ₿526.56
690	엠블 MVL	$0.001809 ₿0.000000019	1.30	$50.04M ₿526.13	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$435.8K ₿4.62	$50.31M ₿528.98	$50.04M ₿526.13
698	Degen DEGEN	$0.001335 ₿0.000000013	1.14	$49.34M ₿518.8	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.92M ₿29.45	$49.34M ₿518.8	$49.34M ₿518.8
699	Lista DAO LISTA	$0.1708 ₿0.0000017	7.51	$49.44M ₿518.58	$0.1726 ₿0.0000018	$0.1553 ₿0.0000016	$5.74M ₿59.89	$135.77M ₿1.42K	$49.44M ₿518.58
700	아이젝 RLC	$0.6795 ₿0.0000071	2.47	$49.12M ₿515.83	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.54M ₿26.56	$59.04M ₿620	$49.12M ₿515.83
703	Rocket Pool RPL	$2.2 ₿0.000023	0.16	$48.73M ₿513.89	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.93M ₿41.45	$48.73M ₿513.89	$48.73M ₿513.89
706	뱅코르 BNT	$0.4401 ₿0.0000046	0.26	$48.28M ₿507.24	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$200.28K ₿1.02	$48.28M ₿507.24	$48.28M ₿507.24
707	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
709	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	-0.01	$48.01M ₿504.82	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$13.52 ₿0	$48.01M ₿504.82	$48.01M ₿504.82
710	Cronos Bridged WBTC (Cronos) WBTC	$95,131 ₿0.99	-0.55	$47.95M ₿504.41	$96,126 ₿1.0066	$93,858 ₿0.99	$34.83K ₿0.36	$47.95M ₿504.41	$47.95M ₿504.41
712	Big Time BIGTIME	$0.02493 ₿0.00000026	11.35	$47.57M ₿502.03	$0.02528 ₿0.00000026	$0.02239 ₿0.00000023	$22.62M ₿236.38	$124.64M ₿1.32K	$47.57M ₿502.03
713	팩소스스탠다드 USDP	$0.9997 ₿0.000010	0.01	$47.54M ₿499.94	$1 ₿0.000010	$0.9993 ₿0.000010	$5.09M ₿53.61	$47.54M ₿499.94	$47.54M ₿499.94
715	SECRET SCRT	$0.1441 ₿0.0000015	9.44	$47.53M ₿499.6	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.24M ₿84.87	$49.69M ₿522.29	$47.53M ₿499.6
716	Energy Web Token EWT	$0.7828 ₿0.0000082	-0.16	$47.4M ₿498.97	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$266.22K ₿2.82	$54.03M ₿568.8	$47.4M ₿498.97
718	io.net IO	$0.1756 ₿0.0000018	7.29	$47.3M ₿500.34	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$23.74M ₿250.03	$140.57M ₿1.49K	$47.3M ₿500.34
719	리스크 LSK	$0.2082 ₿0.0000021	1.67	$47.14M ₿495.65	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.8M ₿50.66	$83.31M ₿876.07	$47.14M ₿495.65
720	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.06	$47.06M ₿494.83	$1 ₿0.000010	$0.9969 ₿0.000010	$385.24K ₿4.04	$47.06M ₿494.83	$47.06M ₿494.83
725	Spell Token SPELL	$0.0002717 ₿0.0000000028	2.02	$46.61M ₿489.83	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.07M ₿63.46	$53.27M ₿559.8	$46.61M ₿489.83
726	스트라티스 STRAX	$0.02277 ₿0.00000023	2.99	$46.53M ₿489.59	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.37M ₿24.95	$48.24M ₿507.51	$46.53M ₿489.59
727	BOOK OF MEME BOME	$0.000673 ₿0.0000000070	-1.06	$46.47M ₿488.1	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$14.53M ₿144.92	$46.47M ₿488.1	$46.47M ₿488.1
729	ECOMI OMI	$0.0001716 ₿0.0000000017	-2.21	$46.45M ₿487.36	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.26M ₿13.19	$53.3M ₿559.18	$46.45M ₿487.36
730	Sai SAI	$17.34 ₿0.00018	0.06	$46.29M ₿486.28	$17.43 ₿0.00018	$17.1 ₿0.00018	$17.37 ₿0	$46.29M ₿486.28	$46.29M ₿486.28
732	Gigachad GIGA	$0.00478 ₿0.000000050	3.26	$45.91M ₿482.06	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.82M ₿16.22	$45.91M ₿482.06	$45.91M ₿482.06
736	Constellation DAG	$0.012 ₿0.00000012	1.07	$45.6M ₿478.16	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$514.87K ₿5.49	$45.6M ₿478.16	$45.6M ₿478.16
737	ZelCash FLUX	$0.1139 ₿0.0000011	4.54	$45.46M ₿477.79	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.98M ₿42.45	$45.54M ₿478.63	$45.46M ₿477.79
739	Swipe SXP	$0.06786 ₿0.00000071	1.89	$45.28M ₿476.25	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.36M ₿182.96	$45.41M ₿477.59	$45.28M ₿476.25
742	Echelon Prime PRIME	$0.7497 ₿0.0000078	-0.52	$45.15M ₿474.94	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.88M ₿52.05	$83.3M ₿876.24	$45.15M ₿474.94
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04532 ₿0.00000047	1.54	$45.23M ₿476.16	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.69M ₿49.52	$45.23M ₿476.16	$45.23M ₿476.16
754	BLAST BLAST	$0.0008133 ₿0.0000000085	0.96	$43.75M ₿458.42	$0.0008159 ₿0.0000000085	$0.0007855 ₿0.0000000083	$2.67M ₿27.99	$81.23M ₿851.17	$43.75M ₿458.42
755	Socean Staked Sol INF	$200.36 ₿0.0021	0.45	$43.7M ₿459.42	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.3M ₿8.85	$133.85M ₿1.41K	$43.7M ₿459.42
756	Osmosis OSMO	$0.05741 ₿0.00000060	0.39	$43.61M ₿458.16	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.59M ₿58.67	$56.67M ₿595.4	$43.61M ₿458.16
757	Audius AUDIO	$0.03114 ₿0.00000032	1.37	$43.27M ₿454.39	$0.03114 ₿0.00000032	$0.03016 ₿0.00000031	$3.78M ₿39.85	$43.27M ₿454.39	$43.27M ₿454.39
758	StorX SRX	$0.0712 ₿0.00000074	0.03	$43.17M ₿452.71	$0.07131 ₿0.00000075	$0.07096 ₿0.00000074	$2.43M ₿25.44	$43.17M ₿452.71	$43.17M ₿452.71
761	CYBER CYBER	$0.767 ₿0.0000080	2.03	$42.67M ₿450.58	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.77M ₿70.47	$76.74M ₿810.36	$42.67M ₿450.58
762	Metis Token METIS	$5.83 ₿0.000060	0.65	$42.45M ₿439.82	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.04M ₿106.44	$58.16M ₿602.55	$42.45M ₿439.82
769	Delysium AGI	$0.01824 ₿0.00000019	2.84	$41.96M ₿440.99	$0.01832 ₿0.00000019	$0.01771 ₿0.00000018	$1.52M ₿16.33	$54.73M ₿575.21	$41.96M ₿440.99
771	Euler EUL	$2.24 ₿0.000023	-2.03	$41.92M ₿439.97	$2.3 ₿0.000024	$2.2 ₿0.000023	$4.97M ₿52.42	$60.98M ₿640.04	$41.92M ₿439.97
772	에브리피디아 IQ	$0.001698 ₿0.000000017	1.72	$41.74M ₿438.67	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.3M ₿20.8	$41.74M ₿438.67	$41.74M ₿438.67
773	Chromia CHR	$0.04891 ₿0.00000051	9.40	$41.66M ₿438.38	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.7M ₿59.95	$41.66M ₿438.38	$41.66M ₿438.38
775	CertiK CTK	$0.2686 ₿0.0000028	-0.11	$41.53M ₿436.21	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.57M ₿31.75	$41.57M ₿436.69	$41.53M ₿436.21
777	Tokamak Network TON	$0.7497 ₿0.0000079	1.04	$41.34M ₿435.59	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$810.16K ₿8.55	$75.22M ₿792.68	$41.34M ₿435.59
779	SATS (Ordinals) SATS	$0.00000001956 ₿0.00000000000020	-2.50	$41.1M ₿432.8	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.24M ₿45.28	$41.1M ₿432.8	$41.1M ₿432.8
780	TerraUSD USTC	$0.007355 ₿0.000000077	4.42	$41.07M ₿430.67	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.37M ₿96.66	$44.76M ₿469.43	$41.07M ₿430.67
781	Binance-Peg DAI DAI	$0.9996 ₿0.000010	-0.02	$40.99M ₿431.03	$1 ₿0.000010	$0.998 ₿0.000010	$1.27M ₿13.35	$40.99M ₿431.03	$40.99M ₿431.03
782	WAX WAXP	$0.009042 ₿0.000000094	4.51	$40.95M ₿431.01	$0.009048 ₿0.000000095	$0.008534 ₿0.000000089	$2.35M ₿24.64	$75.94M ₿799.37	$40.95M ₿431.01
784	Liquity LQTY	$0.4164 ₿0.0000043	10.67	$40.86M ₿430.75	$0.4288 ₿0.0000045	$0.3762 ₿0.0000039	$17M ₿177.3	$41.68M ₿439.41	$40.86M ₿430.75
787	Kyber Network Crystal KNC	$0.2377 ₿0.0000025	0.83	$40.45M ₿424.95	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.13M ₿32.82	$57.26M ₿601.54	$40.45M ₿424.95
788	Ontology Gas ONG	$0.09155 ₿0.00000096	1.28	$40.44M ₿424.29	$0.09182 ₿0.00000096	$0.08896 ₿0.00000094	$1.05M ₿11.04	$73.27M ₿768.63	$40.44M ₿424.29
793	Auction AUCTION	$5.6 ₿0.000058	0.79	$39.68M ₿416.74	$5.61 ₿0.000058	$5.43 ₿0.000057	$5.63M ₿60.41	$42.76M ₿449.11	$39.68M ₿416.74
798	Ergo ERG	$0.4769 ₿0.0000050	-1.63	$39.47M ₿415.88	$0.4849 ₿0.0000050	$0.471 ₿0.0000049	$174.62K ₿1.85	$46.62M ₿491.29	$39.47M ₿415.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}