Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalizzazione totale
$111.22B
Volume totale
BTC 59.87%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1014)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
394 Band Protocol  BAND $0.6476
₿0.000030
-2.19 $101.53M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$6.91M
₿185.69
$103.62M
₿4.42K
$101.53M
₿4.29K
Previsione del prezzo di Band Protocol(band)
395 Gravity  G $0.01393
-1.83 $100.83M
$0.01448
$0.0139
$8.08M
$167.29M
$100.83M
Previsione del prezzo di Gravity(g)
396 Hiveterminal token  HIVE $0.2129
₿0.0000057
-1.12 $100.51M
₿2.43K
$0.2202
₿0.0000059
$0.2094
₿0.0000056
$3.67M
₿45.32
$0
$100.51M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
397 BORA  BORA $0.08693
₿0.0000027
12.89 $100.21M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$4.06M
₿2.34
$104.82M
₿3.34K
$100.21M
₿2.9K
Previsione del prezzo di BORA(bora)
399 API3  API3 $0.8392
₿0.000045
-8.95 $100.29M
₿5.14K
$0.9223
₿0.000047
$0.8394
₿0.000045
$35.12M
₿308.44
$124.62M
₿5.98K
$100.29M
₿5.14K
Previsione del prezzo di API3(api3)
401 CoW Protocol  COW $0.237
₿0.0000034
-4.27 $98.86M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$16.86M
₿3.2
$237.43M
₿3.5K
$98.86M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
402 Ozone Chain  OZO $0.1303
₿0.0000034
-0.06 $98.52M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$242.96K
₿3.96
$130.35M
₿3.48K
$98.52M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
404 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
405 Delysium  AGI $0.05972
₿0.0000048
0.98 $95.31M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$12.13M
₿152.15
$179.57M
₿14.52K
$95.31M
₿3.29K
Previsione del prezzo di Delysium(agi)
406 Toshi  TOSHI $0.000226
₿0.0000000083
-8.66 $95.17M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002263
₿0.0000000083
$14.77M
₿66.19
$95.17M
₿3.59K
$95.17M
₿3.59K
Previsione del prezzo di Toshi(toshi)
409 io.net  IO $0.6155
-0.73 $92.64M
$0.6529
$0.6035
$25.71M
$492.38M
$92.64M
Previsione del prezzo di io.net(io)
411 Metis Token  METIS $14.58
₿0.0012
2.04 $92.17M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$10.17M
₿394.11
$145.98M
₿12.94K
$92.17M
₿6.99K
Previsione del prezzo di Metis Token(metis)
412 PAAL AI  PAAL $0.1025
₿0.0000081
-0.50 $91.78M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.7M
₿80.85
$102.46M
₿8.18K
$91.78M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
414 UMA  UMA $1.06
₿0.000051
-0.93 $91.95M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.93M
₿193.25
$132.45M
₿6.15K
$91.95M
₿4.09K
Previsione del prezzo di UMA(uma)
415 TempleDAO  TEMPLE $3.84
₿0.000017
0.73 $91.02M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.57K
₿0.15
$91.2M
₿627.35
$91.02M
₿626.54
Previsione del prezzo di TempleDAO(temple)
416 Non-Playable Coin  NPC $0.01133
₿0.000000083
3.95 $91.19M
₿665.72
$0.01256
₿0.000000084
$0.01038
₿0.000000057
$4.52M
₿18.2
$91.19M
₿665.72
$91.19M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
418 Biconomy  BICO $0.09652
₿0.000010
-2.32 $90.82M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$10.47M
₿667.14
$96.53M
₿11.01K
$90.82M
₿8.19K
Previsione del prezzo di Biconomy(bico)
419 Illuvium  ILV $12.04
₿0.0017
2.04 $90.32M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$20.69M
₿361.29
$115.65M
₿17.12K
$90.32M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
420 Audius  AUDIO $0.06815
₿0.0000038
-0.99 $89.26M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$9.69M
₿123.83
$89.26M
₿4.7K
$89.26M
₿4.63K
Previsione del prezzo di Audius(audio)
422 ICON  ICX $0.08406
₿0.0000045
0.61 $88.93M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$5.34M
₿69.6
$89.96M
₿4.52K
$88.93M
₿4.47K
Previsione del prezzo di ICON(icx)
424 OKT Chain  OKT $4.93
₿0.00026
-0.89 $88.2M
₿4.72K
$5.09
₿0.00027
$4.86
₿0.00026
$323.06K
₿14.93
$88.2M
₿4.72K
$88.2M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
426 Orbs  ORBS $0.01933
₿0.00000062
3.06 $88.12M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$7.43M
₿95.38
$193.34M
₿6.21K
$88.12M
₿2.67K
Previsione del prezzo di Orbs(orbs)
427 Cronos Bridged USDT (Cronos)  USDT $0.9969
₿0.000014
0.03 $87.46M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$161.05K
₿83
$87.46M
$87.46M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
428 SWFT Blockchain  SWFTC $0.008751
₿0.000000083
-1.79 $87.51M
₿738.49
$0.008962
₿0.000000089
$0.008495
₿0.000000082
$1.27M
₿68.77
$87.51M
₿824.3
$87.51M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
430 SOLO Coin  SOLO $0.2183
₿0.0000019
0.71 $87.16M
₿794.54
$0.2289
₿0.0000020
$0.202
₿0.0000019
$3.66M
₿47.05
$87.16M
₿794.54
$87.16M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
431 Aevo  AEVO $0.09552
₿0.000037
0.10 $86.64M
₿4.13K
$0.1006
₿0.000041
$0.09371
₿0.000037
$26.44M
₿2.09K
$95.93M
₿37.51K
$86.64M
₿4.13K
Previsione del prezzo di Aevo(aevo)
432 Clearpool  CPOOL $0.1131
₿0.0000033
0.39 $86.28M
₿1.5K
$0.1261
₿0.0000038
$0.1072
₿0.0000033
$11.28M
₿52.84
$113.54M
₿3.36K
$86.28M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
433 Zano  ZANO $5.83
₿0.000052
1.45 $85.75M
₿740.27
$5.93
₿0.000052
$5.7
₿0.000050
$538.5K
₿1.57
$85.75M
$85.75M
₿740.27
Previsione del prezzo di Zano(zano)
434 MMX  MMX $0.5382
₿0.000031
10.13 $85.5M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$31.13K
₿0.12
$269.03M
₿4.76K
$85.5M
₿0
Previsione del prezzo di MMX(mmx)
435 Status  SNT $0.02147
₿0.00000067
-1.94 $85.06M
₿2.67K
$0.02221
₿0.00000071
$0.02133
₿0.00000066
$6.24M
₿99.72
$146.14M
₿4.58K
$85.06M
₿2.67K
Previsione del prezzo di Status(snt)
436 Across Protocol  ACX $0.2083
₿0.0000040
-2.28 $84.9M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.19M
₿13.3
$208.4M
₿4.07K
$84.9M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
437 Lift Dollar  USDL $0.9998
-0.06 $84.6M
$1
$0.9993
$4.77M
$84.6M
$84.6M
Previsione del prezzo di Lift Dollar(usdl)
440 Auction  AUCTION $12.65
₿0.00031
-10.26 $84.02M
₿2.04K
$14.1
₿0.00033
$12.72
₿0.00031
$37M
₿245.71
$97.41M
₿2.4K
$84.02M
₿2.04K
Previsione del prezzo di Auction(auction)
441 Spell Token  SPELL $0.0005232
₿0.000000016
-0.01* $83.49M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$30.33M
₿146.52
$102.71M
₿3.14K
$83.49M
₿2.26K
Previsione del prezzo di Spell Token(spell)
444 ZelCash  FLUX $0.2172
₿0.000015
4.55 $83.07M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$12.73M
₿111.63
$83.07M
₿6.8K
$83.07M
₿5.33K
Previsione del prezzo di ZelCash(flux)
445 Venus  XVS $4.98
₿0.00021
-1.49 $82.93M
₿3.34K
$5.23
₿0.00023
$4.97
₿0.00021
$4.67M
₿468.25
$148.43M
₿6.33K
$82.93M
₿3.34K
Previsione del prezzo di Venus(xvs)
446 Lisk  LSK $0.4631
₿0.000026
-1.24 $82.64M
₿3.86K
$0.4843
₿0.000027
$0.4551
₿0.000026
$12.74M
₿98.15
$185.44M
$82.64M
₿3.86K
Previsione del prezzo di Lisk(lsk)
448 AltLayer  ALT $0.02708
₿0.0000080
-0.30 $82.24M
₿10.13K
$0.02874
₿0.0000090
$0.02708
₿0.0000080
$13.35M
₿2.27K
$271.18M
₿80.71K
$82.24M
₿10.13K
Previsione del prezzo di AltLayer(alt)
449 0x0.ai: AI Smart Contract  0X0 $0.0915
₿0.0000050
-6.26 $81.64M
₿4.48K
$0.09761
₿0.0000053
$0.08665
₿0.0000050
$391.96K
₿18.94
$81.64M
₿4.48K
$81.64M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
450 Proton  XPR $0.002987
₿0.000000024
3.00 $81.47M
₿612.49
$0.003046
₿0.000000024
$0.002874
₿0.000000023
$3.24M
₿20.78
$90.32M
₿692.01
$81.47M
₿612.49
Previsione del prezzo di Proton(xpr)
453 Velo  VELO $0.01089
₿0.00000020
0.06 $80.5M
₿1.47K
$0.01157
₿0.00000022
$0.01032
₿0.00000018
$17.86M
₿922.35
$261.4M
₿4.79K
$80.5M
₿1.47K
Previsione del prezzo di Velo(velo)
454 Decentralized Social  DESO $7.59
₿0.00043
-0.65 $80.39M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.97M
₿144.79
$82.5M
₿4.68K
$80.39M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
457 IOST  IOST $0.003501
₿0.00000016
-2.10 $80.22M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$11.37M
₿336.36
$80.22M
₿3.14K
$80.22M
₿3.14K
Previsione del prezzo di IOST(iost)
458 LON  LON $0.6874
₿0.000012
-0.35 $79.85M
₿1.46K
$0.6967
₿0.000012
$0.6849
₿0.000012
$102.33K
₿4.85
$96.54M
₿1.75K
$79.85M
₿1.46K
Previsione del prezzo di LON(lon)
460 cETH  CETH $35.6
₿0.0010
-1.45 $80.19M
₿5.58K
$36.83
₿0.0010
$35.37
₿0.0010
$218.43
₿0
$80.19M
₿5.58K
$80.19M
₿5.58K
Previsione del prezzo di cETH(ceth)
461 Everipedia  IQ $0.003758
₿0.00000016
0.02 $79.87M
₿2.98K
$0.003962
₿0.00000017
$0.003691
₿0.00000016
$8.31M
₿50.34
$79.87M
₿2.98K
$79.87M
₿2.98K
Previsione del prezzo di Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6872
₿0.0000083
$0.5006
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Origin Ether  OETH $1,771.86
₿0.051
-1.18 $79.83M
₿2.28K
$1,833.14
₿0.051
$1,756.22
₿0.050
$62.44K
₿0.01
$79.83M
₿2.28K
$79.83M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
464 Manta Network  MANTA $0.1944
₿0.000039
0.21 $79.94M
₿9.71K
$0.2023
₿0.000040
$0.1907
₿0.000038
$20.38M
₿655.95
$195.24M
₿38.83K
$79.94M
₿9.71K
Previsione del prezzo di Manta Network(manta)
465 Iagon  IAG $0.2118
₿0.0000027
-1.73 $79.64M
₿1.08K
$0.2249
₿0.0000029
$0.2073
₿0.0000027
$426.37K
₿6.92
$211.8M
₿2.77K
$79.64M
₿1.08K
Previsione del prezzo di Iagon(iag)
466 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.49M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.39M
₿180.27
$79.49M
₿2.18K
$79.49M
₿2.18K
467 SPACE ID  ID $0.1842
₿0.000012
-0.72 $79.34M
₿5.42K
$0.1933
₿0.000013
$0.1819
₿0.000012
$10.01M
₿450
$367.96M
₿25.13K
$79.34M
₿5.42K
Previsione del prezzo di SPACE ID(id)
468 Rocket Pool  RPL $3.72
₿0.00040
-3.62 $79.07M
₿8.08K
$3.92
₿0.00042
$3.72
₿0.00039
$11.64M
₿111.19
$79.07M
₿8.08K
$79.07M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
469 BLAST  BLAST $0.002899
₿0.000000010
4.29 $78.77M
₿0
$0.002949
₿0.
$0.002705
₿0.
$14.18M
₿0
$289.53M
$78.77M
₿0
Previsione del prezzo di BLAST(blast)
470 BLOCKv  VEE $0.02164
₿0.00000012
-5.47 $79.04M
₿407.06
$0.02303
₿0.00000013
$0.02165
₿0.00000011
$66.2K
₿0.16
$79.04M
₿449.58
$79.04M
₿407.06
Previsione del prezzo di BLOCKv(vee)
471 iExec RLC  RLC $1.09
₿0.000048
1.03 $78.76M
₿3.5K
$1.14
₿0.000051
$1.06
₿0.000048
$6.71M
₿170.45
$94.67M
₿4.2K
$78.76M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
473 H2O Dao  H2O $0.09495
₿0.0000030
-30.87 $78.38M
₿1.16K
$0.1517
₿0.0000031
$0.095
₿0.0000030
$41.2K
₿8.12
$95M
₿3.1K
$78.38M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
474 Radix  XRD $0.007305
₿0.0000010
-1.61 $78.23M
₿10.53K
$0.007471
₿0.0000010
$0.007237
₿0.0000010
$921.62K
₿86.88
$95.76M
₿12.95K
$78.23M
₿10.53K
Previsione del prezzo di Radix(xrd)
475 MVL  MVL $0.002951
₿0.000000097
3.53 $78.07M
₿2.4K
$0.003013
₿0.00000010
$0.002799
₿0.000000096
$1.97M
₿90.14
$82.05M
₿2.71K
$78.07M
₿2.4K
Previsione del prezzo di MVL(mvl)
476 Request  REQ $0.104
₿0.0000022
0.81 $77.43M
₿1.76K
$0.1081
₿0.0000024
$0.1016
₿0.0000022
$2.73M
₿70.13
$103.98M
₿2.29K
$77.43M
₿1.76K
Previsione del prezzo di Request(req)
477 Power Ledger  POWR $0.1455
₿0.0000054
-1.66 $77.19M
₿2.83K
$0.1521
₿0.0000057
$0.144
₿0.0000054
$8.1M
₿372.03
$145.64M
₿5.49K
$77.19M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
478 Pixer Eternity  PXT $0.03567
₿0.00000028
15.58 $76.76M
₿7.87
$0.036
₿0.00000028
$0.02988
₿0.00000027
$227.54K
₿1.66
$356.69M
₿2.85K
$76.76M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
481 Balancer  BAL $1.21
₿0.000068
-2.41 $76.33M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.18M
₿131.23
$82.47M
₿4.3K
$76.33M
₿3.85K
Previsione del prezzo di Balancer(bal)
482 Geodnet  GEOD $0.2395
₿0.0000029
-2.79 $75.97M
₿270.28
$0.2466
₿0.0000030
$0.2391
₿0.0000028
$392.95K
₿1.18
$236.96M
₿2.93K
$75.97M
₿270.28
Previsione del prezzo di Geodnet(geod)
483 Memecoin  MEME $0.001775
₿0.00000055
-1.71 $75.88M
₿8.64K
$0.001888
₿0.00000055
$0.001771
₿0.00000052
$18.85M
₿1.02K
$122.44M
₿38.43K
$75.88M
₿8.64K
Previsione del prezzo di Memecoin(meme)
484 FIDA  FIDA $0.07611
₿0.0000065
-1.17 $75.43M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$13.54M
₿72.38
$76.12M
₿6.55K
$75.43M
₿881.67
Previsione del prezzo di FIDA(fida)
485 Optimism Bridged WBTC (Optimism)  WBTC $81,945
-1.19 $75.2M
$84,475
$81,191
$3.3M
$75.2M
$75.2M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
486 BOOK OF MEME  BOME $0.001087
₿0.00000018
-1.80 $75.29M
₿10.32K
$0.001148
₿0.00000018
$0.001086
₿0.00000017
$35.71M
₿5.7K
$75.29M
₿12.9K
$75.29M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
490 Adventure Gold  AGLD $0.8016
₿0.000021
-0.92 $74.67M
₿1.63K
$0.8523
₿0.000022
$0.7838
₿0.000021
$15.05M
₿193.06
$74.67M
₿1.63K
$74.67M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
493 BitMart Token  BMX $0.2168
₿0.0000043
-5.69 $73.61M
₿1.47K
$0.2299
₿0.0000044
$0.215
₿0.0000040
$4.17M
₿4.64
$138.67M
₿2.76K
$73.61M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
495 dKargo  DKA $0.01543
₿0.00000056
-0.15 $72.25M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.47M
₿96.01
$77.08M
₿2.7K
$72.25M
₿2.01K
Previsione del prezzo di dKargo(dka)
496 Chromia  CHR $0.08564
₿0.0000055
0.26 $72.07M
₿4.53K
$0.09056
₿0.0000060
$0.08388
₿0.0000055
$8.9M
₿400.29
$72.07M
₿4.53K
$72.07M
₿4.53K
Previsione del prezzo di Chromia(chr)
497 Yield Guild Games  YGG $0.1662
₿0.000018
-0.90 $71.79M
₿5.92K
$0.1742
₿0.000019
$0.1643
₿0.000017
$15.76M
₿2.81K
$166.54M
₿18.89K
$71.79M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
498 L2 Standard Bridged WETH (Blast)  WETH $1,769.95
-1.32 $71.46M
$1,833.08
$1,752.99
$254.33K
$71.46M
$71.46M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
499 Phala Network  PHA $0.0905
₿0.0000035
-1.22 $71.33M
₿2.27K
$0.09526
₿0.0000038
$0.0892
₿0.0000035
$21.33M
₿149.64
$90.54M
₿3.55K
$71.33M
₿2.27K
Previsione del prezzo di Phala Network(pha)
500 USDX  USDX $0.6392
₿0.000012
-0.40 $71.33M
₿1.44K
$0.6638
₿0.000012
$0.6322
₿0.000012
$21.76K
₿4.74
$71.33M
₿1.44K
$71.33M
₿1.44K
Previsione del prezzo di USDX(usdx)
503 Bone ShibaSwap  BONE $0.2796
₿0.000010
1.79 $69.87M
₿2.52K
$0.2885
₿0.000010
$0.2672
₿0.000010
$6.54M
₿135.83
$69.9M
₿2.52K
$69.87M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
504 Puff The Dragon  PUFF $0.07783
₿0.0000034
-1.44 $69.32M
₿1.51K
$0.07946
₿0.0000039
$0.07735
₿0.0000034
$99.05K
₿18.02
$69.32M
₿3.11K
$69.32M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
505 STP Network  STPT $0.03584
₿0.00000097
-1.80 $69.63M
₿1.9K
$0.03715
₿0.0000010
$0.03586
₿0.00000097
$6.88M
₿90.69
$69.63M
₿1.9K
$69.63M
₿1.9K
Previsione del prezzo di STP Network(stpt)
506 Solend  SLND $0.2805
₿0.000019
-5.51 $69.36M
₿724.83
$0.298
₿0.000020
$0.2792
₿0.000018
$20.92K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
508 Ontology Gas  ONG $0.1695
₿0.0000057
-1.97 $69.48M
₿2.15K
$0.1763
₿0.0000059
$0.1685
₿0.0000056
$1.97M
₿95.25
$169.57M
₿5.72K
$69.48M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
510 WAX  WAXP $0.01961
₿0.0000012
-3.49 $68.79M
₿4.23K
$0.02051
₿0.0000012
$0.01943
₿0.0000012
$7.38M
₿108.14
$74.02M
₿4.64K
$68.79M
₿4.23K
Previsione del prezzo di WAX(waxp)
512 Songbird  SGB $0.004378
₿0.00000018
0.91 $68.47M
₿2.71K
$0.004543
₿0.00000018
$0.004248
₿0.00000017
$226.33K
₿5.07
$81.36M
₿3.29K
$68.47M
₿2.71K
Previsione del prezzo di Songbird(sgb)
513 Dogelon Mars  ELON $0.0000001241
₿0.0000000000036
-0.46 $68.27M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$5.49M
₿63.68
$124.21M
₿3.63K
$68.27M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
514 Marlin  POND $0.008344
₿0.00000044
0.37 $68.32M
₿3.62K
$0.008559
₿0.00000045
$0.008221
₿0.00000043
$5.4M
₿83.75
$83.47M
₿3.62K
$68.32M
₿3.62K
Previsione del prezzo di Marlin(pond)
515 Huobi Token  HT $0.427
₿0.000011
-0.07 $68.12M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$18.59K
₿27.72
$85.92M
₿2.32K
$68.12M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
516 Mil.k Alliance  MLK $0.1523
₿0.0000055
0.28 $68.08M
₿2K
$0.1741
₿0.0000058
$0.1461
₿0.0000053
$12.74M
₿25.65
$150.25M
₿5.61K
$68.08M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
517 Civic  CVC $0.08451
₿0.0000027
-0.29 $67.8M
₿2.25K
$0.08801
₿0.0000029
$0.0822
₿0.0000027
$8.4M
₿173.1
$84.54M
₿2.8K
$67.8M
₿2.25K
Previsione del prezzo di Civic(cvc)
518 Verge  XVG $0.004094
₿0.00000012
0.59 $67.82M
₿2.07K
$0.004325
₿0.00000015
$0.003914
₿0.00000012
$4.07M
₿1.91K
$67.96M
₿2.07K
$67.82M
₿2.07K
Previsione del prezzo di Verge(xvg)
519 Stratis  STRAX $0.03524
₿0.0000015
1.50 $68.75M
₿2.99K
$0.03629
₿0.0000016
$0.03397
₿0.0000015
$1.64M
₿36.4
$72.85M
$68.75M
₿2.99K
Previsione del prezzo di Stratis(strax)
524 Dymension  DYM $0.251
₿0.000071
-1.51 $66.48M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$20.68M
₿338.99
$251.12M
₿71.25K
$66.48M
₿11.53K
Previsione del prezzo di Dymension(dym)
525 Zentry  ZENT $0.009819
0.07 $66.26M
$0.009856
$0.009234
$3.95M
$95.68M
$66.26M
Previsione del prezzo di Zentry(zent)
528 Moonwell  WELL $0.01978
₿0.00000063
-1.98 $65.64M
₿1.37K
$0.02066
₿0.00000070
$0.01959
₿0.00000062
$3.56M
₿25.25
$99.03M
₿3.14K
$65.64M
₿1.37K
Previsione del prezzo di Moonwell(well)
530 Dogs  DOGS $0.0001263
₿0.000000017
0.89 $65.41M
$0.0001322
$0.0001231
$17.72M
$69.62M
₿9.35K
$65.41M
Previsione del prezzo di Dogs(dogs)
531 TerraUSD  USTC $0.01165
₿0.00000035
4.64 $65.24M
₿3.21K
$0.01212
₿0.00000037
$0.01113
₿0.00000035
$11.12M
₿160.98
$71.07M
₿3.51K
$65.24M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
532 Pundi X  PUNDIX $0.2517
₿0.000012
-0.36 $65.06M
₿3.21K
$0.2628
₿0.000013
$0.2489
₿0.000011
$6.31M
₿693.31
$65.06M
₿3.21K
$65.06M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
533 Cetus Protocol  CETUS $0.09356
₿0.0000022
0.01* $64.76M
₿708.45
$0.1
₿0.0000023
$0.09231
₿0.0000022
$18M
₿152.7
$93.64M
₿1.11K
$64.76M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
535 Oasys  OAS $0.01612
₿0.0000011
-1.53 $63.9M
₿2.17K
$0.01637
₿0.0000011
$0.01579
₿0.0000011
$653.19K
₿16.86
$161.46M
₿11.65K
$63.9M
₿2.17K
Previsione del prezzo di Oasys(oas)
536 PayProtocol Paycoin  PCI $0.06183
₿0.0000036
2.85 $63.23M
₿0
$0.06669
₿0.0000038
$0.05754
₿0.0000034
$387.65K
₿26.77
$117.49M
₿14.39K
$63.23M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
537 ConstitutionDAO  PEOPLE $0.01243
₿0.00000051
-1.89 $63.05M
₿2.58K
$0.01321
₿0.00000053
$0.01239
₿0.00000050
$30.94M
₿537.14
$63.05M
₿2.58K
$63.05M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui