Pagina dei risultati 4 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	SKALE SKL	$0.01043 ₿0.00000010	-3.08	$63.29M ₿662.9	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.74M ₿42.34	$63.44M ₿664.44	$63.29M ₿662.9
582	Notcoin NOT	$0.0006335 ₿0.0000000066	-4.33	$63.02M ₿659.8	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.51M ₿162.47	$64.94M ₿679.86	$63.02M ₿659.8
583	Decentralized Social DESO	$5.97 ₿0.000062	-0.86	$62.92M ₿658.87	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.33K ₿0.34	$64.57M ₿676.15	$62.92M ₿658.87
588	Ontology ONT	$0.06647 ₿0.00000069	-2.45	$62.17M ₿651.11	$0.06814 ₿0.00000070	$0.06488 ₿0.00000067	$8.98M ₿94.01	$66.54M ₿696.93	$62.17M ₿651.11
590	Pundi X PUNDIX	$0.2387 ₿0.0000025	-2.55	$61.7M ₿646.08	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.76M ₿18.49	$61.7M ₿646.08	$61.7M ₿646.08
591	API3 API3	$0.4394 ₿0.0000046	-3.28	$61.46M ₿643.72	$0.4545 ₿0.0000047	$0.4288 ₿0.0000044	$10.27M ₿107.62	$69.71M ₿730.21	$61.46M ₿643.72
594	Terra LUNA	$0.08877 ₿0.00000092	-1.16	$61.04M ₿639.24	$0.08995 ₿0.00000093	$0.08625 ₿0.00000090	$13.47M ₿140.95	$95.74M ₿1K	$61.04M ₿639.24
596	Tellor TRB	$22.16 ₿0.00023	-1.25	$60.98M ₿638.7	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.3M ₿181.12	$62.57M ₿655.35	$60.98M ₿638.7
597	Ardor ARDR	$0.06104 ₿0.00000063	-1.25	$60.95M ₿638.17	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.86M ₿29.92	$60.95M ₿638.17	$60.95M ₿638.17
600	SSV Network SSV	$4.13 ₿0.000043	-0.22	$60.69M ₿635.71	$4.24 ₿0.000044	$3.92 ₿0.000041	$14.83M ₿155.3	$60.69M ₿635.71	$60.69M ₿635.71
602	Harmony ONE	$0.004054 ₿0.000000042	-4.48	$60.17M ₿630.21	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.53M ₿26.53	$60.17M ₿630.24	$60.17M ₿630.21
605	USDX USDX	$0.5388 ₿0.0000056	-1.53	$60.1M ₿629.46	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.89K ₿0.18	$60.1M ₿629.46	$60.1M ₿629.46
606	QuantixAI QAI	$74.75 ₿0.00078	-1.41	$60.09M ₿629.08	$75.92 ₿0.00078	$74.58 ₿0.00077	$9.76M ₿102.21	$747.53M ₿7.83K	$60.09M ₿629.08
608	EthereumPoW ETHW	$0.5557 ₿0.0000058	-5.22	$59.92M ₿627.92	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.78M ₿50.08	$59.92M ₿627.92	$59.92M ₿627.92
610	Status SNT	$0.01506 ₿0.00000015	-0.50	$59.68M ₿627.45	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.3M ₿34.5	$102.54M ₿1.08K	$59.68M ₿627.45
611	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000010	0.06	$59.73M ₿625.56	$1 ₿0.000010	$0.9929 ₿0.000010	$8.17M ₿85.67	$59.73M ₿625.56	$59.73M ₿625.56
612	World Mobile Token WMTX	$0.07374 ₿0.00000077	-1.10	$59.52M ₿623.2	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$11.33M ₿118.61	$147.48M ₿1.54K	$59.52M ₿623.2
614	Biconomy BICO	$0.04314 ₿0.00000045	-3.45	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$4.98M ₿52.15	$58.6M ₿648.67	$58.6M ₿648.66
615	SOLO Coin SOLO	$0.1451 ₿0.0000015	-6.54	$57.97M ₿607.14	$0.1556 ₿0.0000016	$0.1439 ₿0.0000015	$2.67M ₿27.93	$57.97M ₿607.14	$57.97M ₿607.14
616	Enjin Coin ENJ	$0.03005 ₿0.00000031	-4.20	$57.8M ₿606.57	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.84M ₿50.68	$58.84M ₿617.47	$57.8M ₿606.57
619	Band Protocol BAND	$0.3395 ₿0.0000035	-4.26	$57.81M ₿605.53	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.37M ₿45.79	$57.97M ₿607.17	$57.81M ₿605.53
624	SMARDEX SDEX	$0.006093 ₿0.000000063	-5.81	$56.98M ₿596.75	$0.006486 ₿0.000000067	$0.00609 ₿0.000000063	$506.13K ₿5.3	$60.73M ₿635.96	$56.98M ₿596.75
625	SWFT Blockchain SWFTC	$0.005699 ₿0.000000059	6.29	$56.92M ₿596.22	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$1.36M ₿14.21	$56.92M ₿596.22	$56.92M ₿596.22
626	WOO Network WOO	$0.02998 ₿0.00000031	-3.30	$56.66M ₿593.52	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$4.2M ₿43.92	$89.96M ₿942.24	$56.66M ₿593.52
628	GMT GMT	$0.01816 ₿0.00000019	-1.50	$56.51M ₿591.89	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.39M ₿161.27	$92.15M ₿965.22	$56.51M ₿591.89
629	Illuvium ILV	$5.89 ₿0.000061	-4.00	$55.91M ₿585.41	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.44M ₿56.79	$56.57M ₿592.34	$55.91M ₿585.41
633	Magic Internet Money MIM	$0.9983 ₿0.000010	-0.45	$55.48M ₿580.93	$1 ₿0.000010	$0.9967 ₿0.000010	$283.05 ₿0	$174.49M ₿1.83K	$55.48M ₿580.93
634	Orbs ORBS	$0.01131 ₿0.00000011	-2.48	$55.41M ₿580.37	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.7M ₿70.15	$113.26M ₿1.19K	$55.41M ₿580.37
635	COTI COTI	$0.02129 ₿0.00000022	-2.70	$55.4M ₿580.26	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.56M ₿47.78	$55.4M ₿580.27	$55.4M ₿580.26
637	Alchemy Pay ACH	$0.01117 ₿0.00000011	1.67	$55.22M ₿578.42	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$45.47M ₿476.1	$111.7M ₿1.17K	$55.22M ₿578.42
639	Ark ARK	$0.2868 ₿0.0000030	-1.69	$55.1M ₿576.92	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.53M ₿16.01	$55.18M ₿577.75	$55.1M ₿576.92
640	Stargate Finance STG	$0.1403 ₿0.0000014	-0.22	$54.8M ₿574.39	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.29M ₿55.42	$91.12M ₿955.05	$54.8M ₿574.39
641	BurnedFi BURN	$4.46 ₿0.000046	3.60	$54.85M ₿574.46	$4.55 ₿0.000047	$3.37 ₿0.000035	$681.43K ₿7.13	$54.85M ₿574.46	$54.85M ₿574.46
645	Binance USD BUSD	$1 ₿0.000010	-0.01	$54.61M ₿572	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.75M ₿60.19	$54.61M ₿572	$54.61M ₿572
652	LON LON	$0.435 ₿0.0000045	-4.81	$53.85M ₿563.87	$0.46 ₿0.0000047	$0.4345 ₿0.0000045	$70.66K ₿0.74	$61.09M ₿639.69	$53.85M ₿563.87
658	ConstitutionDAO PEOPLE	$0.01054 ₿0.00000011	-3.23	$53.44M ₿559.64	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.98M ₿167.53	$53.44M ₿559.64	$53.44M ₿559.64
659	Hiveterminal token HIVE	$0.1043 ₿0.0000010	-2.50	$53.35M ₿558.8	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.09M ₿21.88	$0	$53.35M ₿558.8
660	Escoin Token ELG	$0.289 ₿0.0000030	-0.72	$53.25M ₿557.56	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$266.54K ₿2.79	$72.26M ₿756.69	$53.25M ₿557.56
661	LCX LCX	$0.05635 ₿0.00000059	-8.69	$53.03M ₿555.46	$0.06171 ₿0.00000063	$0.05604 ₿0.00000058	$361.54K ₿3.78	$53.54M ₿560.78	$53.03M ₿555.46
664	Dogelon Mars ELON	$0.00000005256 ₿0.00000000000055	-1.79	$52.57M ₿550.44	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.17M ₿64.64	$52.57M ₿550.44	$52.57M ₿550.44
667	APEX APEX	$0.3828 ₿0.0000039	0.65	$52.45M ₿548.95	$0.3823 ₿0.0000039	$0.3681 ₿0.0000038	$7.49M ₿78.31	$191.18M ₿2K	$52.45M ₿548.95
669	Stronghold Token SHX	$0.009718 ₿0.00000010	-0.29	$52.27M ₿547.42	$0.009774 ₿0.00000010	$0.009677 ₿0.00000010	$766.63K ₿8.03	$0	$52.27M ₿547.42
670	Ronin Bridged WETH (Ronin) WETH	$3,307.69 ₿0.034	-1.70	$52.23M ₿547.08	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$1M ₿10.5	$1.26B ₿13.22K	$52.23M ₿547.08
676	NKYC Token NKYC	$12.82 ₿0.00013	-1.99	$51.28M ₿537.06	$13.14 ₿0.00013	$12.71 ₿0.00013	$204.03K ₿2.14	$51.28M ₿537.06	$51.28M ₿537.06
677	BORA BORA	$0.04451 ₿0.00000046	-1.30	$51.16M ₿535.85	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$794.51K ₿8.3	$53.51M ₿560.48	$51.16M ₿535.85
678	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
679	Yield Guild Games YGG	$0.0714 ₿0.00000074	-0.06	$50.72M ₿531.13	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$24.78M ₿259.51	$71.43M ₿747.95	$50.72M ₿531.13
681	IOST IOST	$0.001645 ₿0.000000017	-3.02	$50.58M ₿529.61	$0.001696 ₿0.000000017	$0.001619 ₿0.000000016	$6.73M ₿70.42	$50.58M ₿529.61	$50.58M ₿529.61
686	Whiteheart WHITE	$5,629.26 ₿0.059	-2.04	$50.03M ₿525.02	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
690	Power Ledger POWR	$0.09392 ₿0.00000098	-1.53	$49.76M ₿520.34	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.2M ₿33.54	$93.88M ₿981.73	$49.76M ₿520.34
693	MVL MVL	$0.001779 ₿0.000000018	-0.50	$49.33M ₿516.68	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$176.36K ₿1.85	$49.6M ₿519.49	$49.33M ₿516.68
696	Degen DEGEN	$0.001317 ₿0.000000013	-5.59	$48.69M ₿509.95	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.7M ₿38.79	$48.69M ₿509.95	$48.69M ₿509.95
697	Rocket Pool RPL	$2.19 ₿0.000022	-0.84	$48.52M ₿508.19	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.56M ₿47.76	$48.52M ₿508.19	$48.52M ₿508.19
699	Cronos Bridged WBTC (Cronos) WBTC	$95,569 ₿1.00054	-0.49	$48.18M ₿504.71	$97,655 ₿1.010	$94,491 ₿0.99	$84.84K ₿0.89	$48.18M ₿504.71	$48.18M ₿504.71
700	Mountain Protocol USD USDM	$1 ₿0.000010	-0.02	$48.16M ₿504.47	$1 ₿0.000010	$1 ₿0.000010	$5.81 ₿0	$48.16M ₿504.47	$48.16M ₿504.47
701	iExec RLC RLC	$0.6634 ₿0.0000069	-2.79	$48.02M ₿502.95	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.11M ₿32.55	$57.72M ₿604.52	$48.02M ₿502.95
702	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.08	$48.01M ₿502.73	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$18.93 ₿0	$48.01M ₿502.73	$48.01M ₿502.73
703	Bancor Network Token BNT	$0.4363 ₿0.0000045	-2.16	$47.85M ₿501.73	$0.4461 ₿0.0000046	$0.431 ₿0.0000045	$474.38K ₿5.69	$47.85M ₿501.73	$47.85M ₿501.73
704	ECOMI OMI	$0.0001759 ₿0.0000000018	0.22	$47.7M ₿499.57	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.49M ₿15.49	$54.73M ₿573.19	$47.7M ₿499.57
705	Paxos Standard USDP	$0.9999 ₿0.000010	0.04	$47.56M ₿498.18	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.22M ₿106.94	$47.56M ₿498.18	$47.56M ₿498.18
706	Energy Web Token EWT	$0.7834 ₿0.0000081	-2.33	$47.43M ₿496.79	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$445.39K ₿4.67	$54.07M ₿566.32	$47.43M ₿496.79
716	Gemini Dollar GUSD	$1 ₿0.000010	0.01*	$46.61M ₿488.14	$1 ₿0.000010	$0.9978 ₿0.000010	$605.93K ₿6.34	$46.61M ₿488.14	$46.61M ₿488.14
717	BOOK OF MEME BOME	$0.000674 ₿0.0000000070	-2.36	$46.51M ₿486.93	$0.0006921 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.38M ₿190.59	$46.51M ₿486.93	$46.51M ₿486.93
719	Sai SAI	$17.37 ₿0.00018	-1.42	$46.38M ₿485.75	$17.71 ₿0.00018	$17.18 ₿0.00017	$70.95 ₿0	$46.38M ₿485.75	$46.38M ₿485.75
721	GAL (migrated to Gravity - G) GAL	$0.26 ₿0.0000027	-26.48	$33.22M ₿484.14	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$211.81 ₿0	$52.01M ₿757.95	$33.22M ₿484.14
722	Lista DAO LISTA	$0.1588 ₿0.0000016	-4.95	$46.08M ₿482.63	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$5.93M ₿62.16	$126.54M ₿1.33K	$46.08M ₿482.63
723	Lisk LSK	$0.2035 ₿0.0000021	-1.75	$46.07M ₿482.33	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.22M ₿54.57	$81.42M ₿852.42	$46.07M ₿482.33
727	Spell Token SPELL	$0.0002645 ₿0.0000000027	-1.70	$45.48M ₿476.19	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.6M ₿48.05	$51.97M ₿544.21	$45.48M ₿476.19
728	Stratis STRAX	$0.02213 ₿0.00000023	-0.69	$45.35M ₿475.04	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$2.11M ₿22.12	$47.01M ₿492.42	$45.35M ₿475.04
730	Echelon Prime PRIME	$0.7511 ₿0.0000078	-0.86	$45.24M ₿473.74	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.93M ₿114.49	$83.46M ₿874.02	$45.24M ₿473.74
731	Constellation DAG	$0.01189 ₿0.00000012	-1.23	$45.18M ₿473.2	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$475.5K ₿4.98	$45.18M ₿473.2	$45.18M ₿473.2
739	Swipe SXP	$0.06679 ₿0.00000069	-3.73	$44.6M ₿467.15	$0.06954 ₿0.00000072	$0.06548 ₿0.00000068	$6.54M ₿68.13	$44.72M ₿468.4	$44.6M ₿467.15
745	Gigachad GIGA	$0.004619 ₿0.000000048	-1.56	$44.38M ₿464.78	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.23M ₿12.94	$44.38M ₿464.78	$44.38M ₿464.78
746	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04422 ₿0.00000046	-2.62	$44.21M ₿463.08	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.66M ₿80.21	$44.21M ₿463.08	$44.21M ₿463.08
747	io.net IO	$0.1634 ₿0.0000017	-10.48	$43.97M ₿460.57	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$47.28M ₿496.84	$130.68M ₿1.37K	$43.97M ₿460.57
749	Socean Staked Sol INF	$199.85 ₿0.0020	-0.89	$43.6M ₿457.16	$202.65 ₿0.0020	$196.71 ₿0.0020	$2.4M ₿25.1	$133.56M ₿1.4K	$43.6M ₿457.16
750	ZelCash FLUX	$0.1087 ₿0.0000011	-3.55	$43.45M ₿455.12	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$3.74M ₿39.2	$43.52M ₿455.85	$43.45M ₿455.12
751	BLAST BLAST	$0.0008057 ₿0.0000000084	-1.43	$43.4M ₿456.67	$0.0008203 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.25M ₿44.74	$80.67M ₿848.85	$43.4M ₿456.67
752	Big Time BIGTIME	$0.02261 ₿0.00000023	-2.18	$43.11M ₿451.88	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.88M ₿86.84	$112.96M ₿1.18K	$43.11M ₿451.88
753	SECRET SCRT	$0.1308 ₿0.0000013	-1.47	$43.11M ₿452.61	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.41M ₿46.04	$45.07M ₿473.16	$43.11M ₿452.61
755	StorX SRX	$0.07108 ₿0.00000074	-0.81	$43.09M ₿451.41	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.34M ₿24.52	$43.09M ₿451.41	$43.09M ₿451.41
756	Osmosis OSMO	$0.05674 ₿0.00000060	-3.74	$43.07M ₿457.16	$0.05895 ₿0.00000060	$0.05587 ₿0.00000058	$3.68M ₿37.98	$55.99M ₿594.21	$43.07M ₿457.16
760	Euler EUL	$2.28 ₿0.000023	-7.01	$42.61M ₿446.9	$2.45 ₿0.000025	$2.26 ₿0.000023	$5.51M ₿57.91	$61.99M ₿650.13	$42.61M ₿446.9
762	Audius AUDIO	$0.03062 ₿0.00000032	-1.95	$42.54M ₿447.12	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.12M ₿43.61	$42.54M ₿447.12	$42.54M ₿447.12
766	Metis Token METIS	$5.81 ₿0.000060	2.81	$42.16M ₿443.99	$5.84 ₿0.000061	$5.39 ₿0.000056	$10.81M ₿113.04	$57.76M ₿608.27	$42.16M ₿443.99
769	CYBER CYBER	$0.7482 ₿0.0000078	-1.64	$41.62M ₿437.26	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.75M ₿76.36	$74.85M ₿786.41	$41.62M ₿437.26
770	CertiK CTK	$0.2694 ₿0.0000028	-0.78	$41.62M ₿436.69	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.16M ₿32.78	$41.65M ₿437.08	$41.62M ₿436.69
771	DUSK Network DUSK	$0.08423 ₿0.00000085	23.13	$42.1M ₿426.09	$0.08324 ₿0.00000085	$0.06196 ₿0.00000064	$21.88M ₿218.33	$42.1M ₿426.09	$42.1M ₿426.09
773	SATS (Ordinals) SATS	$0.00000001971 ₿0.00000000000020	-2.87	$41.4M ₿435.8	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$8.92M ₿96.81	$41.4M ₿435.8	$41.4M ₿435.8
776	Delysium AGI	$0.01789 ₿0.00000018	-2.75	$41.14M ₿428.59	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.74M ₿18.62	$53.68M ₿559.22	$41.14M ₿428.59
777	Binance-Peg DAI DAI	$0.9998 ₿0.000010	0.01*	$40.99M ₿429.77	$1 ₿0.000010	$0.9977 ₿0.000010	$192.79K ₿1.99	$40.99M ₿429.77	$40.99M ₿429.77
778	Tokamak Network TON	$0.7446 ₿0.0000077	-1.19	$40.97M ₿429.87	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$450.16K ₿4.76	$74.58M ₿782.46	$40.97M ₿429.87
779	Everipedia IQ	$0.001667 ₿0.000000017	-1.78	$40.92M ₿428.84	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$960.44K ₿10.24	$40.92M ₿428.84	$40.92M ₿428.84
781	Hivemapper HONEY	$0.007294 ₿0.000000076	-3.96	$40.5M ₿424.08	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$635.55K ₿5.65	$47.56M ₿497.95	$40.5M ₿424.08
787	Kyber Network Crystal KNC	$0.2355 ₿0.0000024	-2.55	$40.06M ₿420.51	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.38M ₿46.05	$56.71M ₿595.26	$40.06M ₿420.51
789	Ontology Gas ONG	$0.09041 ₿0.00000094	-2.95	$39.81M ₿417.66	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.72	$72.37M ₿759.35	$39.81M ₿417.66
791	Ergo ERG	$0.4792 ₿0.0000050	-2.78	$39.65M ₿417.06	$0.4928 ₿0.0000051	$0.4794 ₿0.0000050	$183.19K ₿1.92	$46.84M ₿492.7	$39.65M ₿417.06
793	Auction AUCTION	$5.54 ₿0.000058	-0.62	$39.31M ₿412.06	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.33M ₿87.18	$42.36M ₿444.06	$39.31M ₿412.06
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000010	-0.03	$39.09M ₿409.77	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$483.37K ₿5.07	$39.09M ₿409.77	$39.09M ₿409.77
797	WAX WAXP	$0.008628 ₿0.000000090	-1.83	$39.09M ₿412.11	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.74M ₿18.11	$72.5M ₿764.34	$39.09M ₿412.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}