Pagina dei risultati 4 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	SKALE SKL	$0.0105 ₿0.00000010	-2.00	$63.65M ₿665.17	$0.01079 ₿0.00000011	$0.01026 ₿0.00000010	$3.98M ₿41.59	$63.8M ₿666.71	$63.65M ₿665.17
581	Notcoin NOT	$0.0006387 ₿0.0000000066	-2.70	$63.53M ₿663.91	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$16.03M ₿145.53	$65.46M ₿684.09	$63.53M ₿663.91
584	Decentralized Social DESO	$5.98 ₿0.000062	-0.75	$63.04M ₿659.34	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.82K ₿0.33	$64.7M ₿676.63	$63.04M ₿659.34
588	Pundi X PUNDIX	$0.2408 ₿0.0000025	-1.14	$62.21M ₿649.52	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.83M ₿19.11	$62.21M ₿649.52	$62.21M ₿649.52
589	Ontology ONT	$0.06643 ₿0.00000069	-2.64	$62.16M ₿650.67	$0.06829 ₿0.00000071	$0.06488 ₿0.00000067	$9.18M ₿97.2	$66.53M ₿696.45	$62.16M ₿650.67
590	SSV Network SSV	$4.22 ₿0.000044	3.54	$62.01M ₿647.16	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.14M ₿164.5	$62.01M ₿647.16	$62.01M ₿647.16
591	USDX USDX	$0.5537 ₿0.0000057	2.22	$61.76M ₿645.47	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.11K ₿0.19	$61.76M ₿645.47	$61.76M ₿645.47
592	Tellor TRB	$22.45 ₿0.00023	2.06	$61.59M ₿643.05	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.31M ₿189.88	$63.2M ₿659.81	$61.59M ₿643.05
593	API3 API3	$0.4383 ₿0.0000045	-3.53	$61.34M ₿640.6	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.3M ₿99.54	$69.58M ₿726.68	$61.34M ₿640.6
596	Ardor ARDR	$0.06129 ₿0.00000064	0.19	$61.09M ₿639.17	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$956.73K ₿32.35	$61.09M ₿639.17	$61.09M ₿639.17
598	Terra LUNA	$0.0889 ₿0.00000092	-0.86	$60.99M ₿636.99	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$14.92M ₿154.66	$95.66M ₿999.05	$60.99M ₿636.99
601	Harmony ONE	$0.004086 ₿0.000000042	-3.09	$60.48M ₿631.67	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.12M ₿32.66	$60.48M ₿631.7	$60.48M ₿631.67
602	QuantixAI QAI	$74.93 ₿0.00078	-0.90	$60.23M ₿629.51	$75.93 ₿0.00078	$74.58 ₿0.00077	$9.7M ₿101.52	$749.28M ₿7.83K	$60.23M ₿629.51
603	EthereumPoW ETHW	$0.5581 ₿0.0000058	-4.03	$60.21M ₿630.06	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.12M ₿53.81	$60.21M ₿630.06	$60.21M ₿630.06
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000010	0.07	$59.76M ₿623.86	$1 ₿0.000010	$0.9929 ₿0.000010	$8.66M ₿90.8	$59.76M ₿623.86	$59.76M ₿623.86
608	World Mobile Token WMTX	$0.074 ₿0.00000077	0.16	$59.73M ₿624.02	$0.07473 ₿0.00000078	$0.07378 ₿0.00000076	$12.42M ₿138.43	$148M ₿1.55K	$59.73M ₿624.02
610	SOLO Coin SOLO	$0.1486 ₿0.0000015	-3.79	$59.36M ₿620.07	$0.1556 ₿0.0000016	$0.1477 ₿0.0000015	$2.77M ₿29.2	$59.36M ₿620.07	$59.36M ₿620.07
611	Status SNT	$0.01491 ₿0.00000015	-1.88	$59.08M ₿617.42	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$2.55M ₿35.29	$101.52M ₿1.06K	$59.08M ₿617.42
614	Biconomy BICO	$0.04322 ₿0.00000045	-3.24	$58.6M ₿648.66	$0.04481 ₿0.00000046	$0.04172 ₿0.00000043	$5.18M ₿54.09	$58.6M ₿648.67	$58.6M ₿648.66
616	Enjin Coin ENJ	$0.0303 ₿0.00000031	-2.65	$58.28M ₿609.51	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.65M ₿48.46	$59.33M ₿620.47	$58.28M ₿609.51
617	SMARDEX SDEX	$0.006209 ₿0.000000064	-4.52	$58.07M ₿606.72	$0.00652 ₿0.000000067	$0.0062 ₿0.000000064	$439.52K ₿4.62	$61.89M ₿646.59	$58.07M ₿606.72
619	Band Protocol BAND	$0.3398 ₿0.0000035	-3.66	$57.88M ₿604.87	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.43M ₿47.19	$58.03M ₿606.48	$57.88M ₿604.87
621	GMT GMT	$0.0185 ₿0.00000019	-0.23	$57.71M ₿600.24	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.28M ₿160.18	$94.1M ₿978.82	$57.71M ₿600.24
625	SWFT Blockchain SWFTC	$0.005704 ₿0.000000059	8.08	$57M ₿594.21	$0.005776 ₿0.000000060	$0.005278 ₿0.000000054	$1.23M ₿12.94	$57M ₿594.21	$57M ₿594.21
627	WOO Network WOO	$0.03015 ₿0.00000031	-1.32	$56.96M ₿595.88	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.35M ₿45.67	$90.42M ₿945.99	$56.96M ₿595.88
629	BurnedFi BURN	$4.48 ₿0.000035	18.98	$56.32M ₿441.62	$4.55 ₿0.000047	$3.37 ₿0.000035	$667.41K ₿5.5	$56.32M ₿441.62	$56.32M ₿441.62
631	COTI COTI	$0.02158 ₿0.00000022	-0.72	$56.13M ₿587.86	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.94M ₿47.98	$56.13M ₿587.87	$56.13M ₿587.86
633	Illuvium ILV	$5.91 ₿0.000061	-2.41	$56.04M ₿585.89	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.45M ₿57.17	$56.7M ₿592.83	$56.04M ₿585.89
634	Magic Internet Money MIM	$0.9996 ₿0.000010	-0.12	$55.58M ₿580.28	$1.01 ₿0.000010	$0.9967 ₿0.000010	$839.47K ₿8.76	$174.82M ₿1.83K	$55.58M ₿580.28
637	Ark ARK	$0.2882 ₿0.0000030	-0.65	$55.4M ₿579.64	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.36M ₿14.27	$55.47M ₿580.47	$55.4M ₿579.64
638	Orbs ORBS	$0.01129 ₿0.00000011	-2.28	$55.39M ₿578.12	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$6.96M ₿73.23	$113.21M ₿1.18K	$55.39M ₿578.12
641	Stargate Finance STG	$0.1413 ₿0.0000014	0.85	$55.18M ₿577.02	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.43M ₿56.85	$91.74M ₿959.42	$55.18M ₿577.02
645	LON LON	$0.4415 ₿0.0000046	-3.08	$54.7M ₿571.51	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$40.62K ₿0.43	$62.05M ₿648.35	$54.7M ₿571.51
648	Binance USD BUSD	$0.9996 ₿0.000010	-0.02	$54.65M ₿570.65	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.81M ₿60.64	$54.65M ₿570.65	$54.65M ₿570.65
655	ConstitutionDAO PEOPLE	$0.01063 ₿0.00000011	-2.27	$53.81M ₿561.59	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.9M ₿168.03	$53.81M ₿561.59	$53.81M ₿561.59
656	Hiveterminal token HIVE	$0.1049 ₿0.0000011	-1.36	$53.75M ₿561.67	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.12M ₿22.3	$0	$53.75M ₿561.67
661	Escoin Token ELG	$0.2904 ₿0.0000030	0.62	$53.49M ₿559.53	$0.2919 ₿0.0000030	$0.2885 ₿0.0000029	$290.08K ₿3.05	$72.6M ₿759.37	$53.49M ₿559.53
664	LCX LCX	$0.0565 ₿0.00000058	-5.67	$53.17M ₿555.03	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$352.37K ₿3.69	$53.68M ₿560.35	$53.17M ₿555.03
665	Alchemy Pay ACH	$0.01075 ₿0.00000011	2.25	$53.14M ₿554.91	$0.01153 ₿0.00000012	$0.01052 ₿0.00000010	$45.46M ₿476.83	$107.48M ₿1.12K	$53.14M ₿554.91
671	Ronin Bridged WETH (Ronin) WETH	$3,313.07 ₿0.034	-0.66	$52.3M ₿546.63	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$798.17K ₿8.37	$1.26B ₿13.2K	$52.3M ₿546.63
672	Dogelon Mars ELON	$0.00000005229 ₿0.00000000000054	0.11	$52.3M ₿544.78	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.42M ₿67.54	$52.3M ₿544.78	$52.3M ₿544.78
673	Stronghold Token SHX	$0.009716 ₿0.00000010	-0.13	$52.24M ₿546.24	$0.009774 ₿0.00000010	$0.009683 ₿0.00000010	$814.5K ₿8.64	$0	$52.24M ₿546.24
675	APEX APEX	$0.3794 ₿0.0000039	0.38	$52.12M ₿544.08	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.61M ₿79.4	$189.98M ₿1.98K	$52.12M ₿544.08
678	Yield Guild Games YGG	$0.07294 ₿0.00000076	5.49	$51.72M ₿543.04	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$30.74M ₿271.93	$72.83M ₿764.73	$51.72M ₿543.04
680	BORA BORA	$0.04473 ₿0.00000046	-0.52	$51.57M ₿539.8	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$806.83K ₿8.45	$53.94M ₿564.62	$51.57M ₿539.8
682	NKYC Token NKYC	$12.86 ₿0.00013	-0.57	$51.42M ₿537.44	$13.14 ₿0.00013	$12.71 ₿0.00013	$208.6K ₿2.19	$51.42M ₿537.44	$51.42M ₿537.44
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	IOST IOST	$0.001639 ₿0.000000017	-2.78	$50.47M ₿527.05	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$5.67M ₿56.64	$50.47M ₿527.05	$50.47M ₿527.05
687	Whiteheart WHITE	$5,661.73 ₿0.059	-1.15	$50.34M ₿525.82	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$103.09 ₿0	$50.34M ₿525.82	$50.34M ₿525.82
689	Power Ledger POWR	$0.09437 ₿0.00000098	-0.46	$49.96M ₿522.24	$0.09559 ₿0.00000099	$0.09192 ₿0.00000096	$3.37M ₿32.86	$94.26M ₿985.32	$49.96M ₿522.24
690	Degen DEGEN	$0.00135 ₿0.000000014	-2.07	$49.9M ₿521.07	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.42M ₿38.02	$49.9M ₿521.07	$49.9M ₿521.07
692	MVL MVL	$0.001786 ₿0.000000018	0.42	$49.4M ₿516.67	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$184.49K ₿0.69	$49.67M ₿519.47	$49.4M ₿516.67
695	Rocket Pool RPL	$2.21 ₿0.000023	2.95	$48.7M ₿509.51	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.69M ₿49.64	$48.7M ₿509.51	$48.7M ₿509.51
699	Bancor Network Token BNT	$0.4415 ₿0.0000046	-0.29	$48.42M ₿506.89	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$126.75K ₿1.98	$48.42M ₿506.89	$48.42M ₿506.89
700	iExec RLC RLC	$0.6669 ₿0.0000069	-1.37	$48.28M ₿504.76	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$2.95M ₿32.7	$58.03M ₿606.69	$48.28M ₿504.76
703	Cronos Bridged WBTC (Cronos) WBTC	$95,310 ₿0.99	-0.82	$48.18M ₿503.14	$97,655 ₿1.010	$94,491 ₿0.99	$79.8K ₿0.83	$48.18M ₿503.14	$48.18M ₿503.14
704	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.2	$1 ₿0.000010	$1 ₿0.000010	$12.45 ₿0	$48.16M ₿503.2	$48.16M ₿503.2
706	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.07	$48.02M ₿501.52	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$9.14 ₿0	$48.02M ₿501.52	$48.02M ₿501.52
707	ECOMI OMI	$0.0001763 ₿0.0000000018	0.63	$47.78M ₿499.79	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.71	$54.83M ₿573.44	$47.78M ₿499.79
708	Energy Web Token EWT	$0.7854 ₿0.0000082	-2.27	$47.56M ₿497.55	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$468.72K ₿4.89	$54.21M ₿567.19	$47.56M ₿497.55
709	Paxos Standard USDP	$0.9993 ₿0.000010	0.04	$47.54M ₿496.64	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.92M ₿104.29	$47.54M ₿496.64	$47.54M ₿496.64
712	BOOK OF MEME BOME	$0.0006819 ₿0.0000000071	-0.95	$47.12M ₿492.48	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.21M ₿177.96	$47.12M ₿492.48	$47.12M ₿492.48
717	Gemini Dollar GUSD	$1 ₿0.000010	0.12	$46.62M ₿486.94	$1 ₿0.000010	$0.9978 ₿0.000010	$612.17K ₿6.39	$46.62M ₿486.94	$46.62M ₿486.94
719	Sai SAI	$17.41 ₿0.00018	-0.41	$46.47M ₿485.52	$17.71 ₿0.00018	$17.18 ₿0.00017	$86.54 ₿0	$46.47M ₿485.52	$46.47M ₿485.52
720	Lista DAO LISTA	$0.1601 ₿0.0000016	-2.44	$46.37M ₿484.52	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.23M ₿65.64	$127.32M ₿1.33K	$46.37M ₿484.52
721	Lisk LSK	$0.2047 ₿0.0000021	-0.83	$46.29M ₿485	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.31M ₿53.98	$81.82M ₿857.14	$46.29M ₿485
728	Stratis STRAX	$0.02243 ₿0.00000023	1.13	$45.8M ₿478.21	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.3M ₿37.83	$47.47M ₿495.71	$45.8M ₿478.21
729	Spell Token SPELL	$0.0002668 ₿0.0000000027	-0.83	$45.78M ₿478.32	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.76M ₿49.68	$52.32M ₿546.64	$45.78M ₿478.32
732	Echelon Prime PRIME	$0.755 ₿0.0000079	0.44	$45.48M ₿476	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.36M ₿118.86	$83.9M ₿878.19	$45.48M ₿476
734	Constellation DAG	$0.01194 ₿0.00000012	-1.18	$45.36M ₿474.1	$0.01209 ₿0.00000012	$0.01188 ₿0.00000012	$455.82K ₿4.79	$45.36M ₿474.1	$45.36M ₿474.1
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04467 ₿0.00000046	-1.33	$44.66M ₿467.54	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$7.96M ₿83.33	$44.66M ₿467.54	$44.66M ₿467.54
744	Gigachad GIGA	$0.004638 ₿0.000000048	-0.95	$44.52M ₿465.47	$0.004721 ₿0.000000048	$0.004531 ₿0.000000047	$1.25M ₿12.95	$44.52M ₿465.47	$44.52M ₿465.47
745	Swipe SXP	$0.06661 ₿0.00000069	-4.64	$44.34M ₿461.68	$0.07018 ₿0.00000072	$0.06548 ₿0.00000068	$5.71M ₿59.1	$44.45M ₿462.9	$44.34M ₿461.68
747	ZelCash FLUX	$0.1106 ₿0.0000011	0.50	$44.17M ₿460.94	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.43M ₿46.13	$44.24M ₿461.66	$44.17M ₿460.94
748	io.net IO	$0.1641 ₿0.0000017	-2.59	$44.06M ₿460.73	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$56.82M ₿595.42	$130.95M ₿1.37K	$44.06M ₿460.73
749	SECRET SCRT	$0.1345 ₿0.0000013	2.58	$44.12M ₿458.77	$0.1345 ₿0.0000013	$0.1242 ₿0.0000013	$4.39M ₿44.39	$46.12M ₿479.61	$44.12M ₿458.77
751	Osmosis OSMO	$0.05774 ₿0.00000060	-1.31	$43.91M ₿458.72	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.68M ₿38.48	$57.07M ₿596.24	$43.91M ₿458.72
754	Socean Staked Sol INF	$199.65 ₿0.0020	-0.98	$43.58M ₿455.14	$203.1 ₿0.0020	$196.71 ₿0.0020	$2.77M ₿28.79	$133.48M ₿1.39K	$43.58M ₿455.14
757	Euler EUL	$2.3 ₿0.000024	-5.50	$43.2M ₿452.16	$2.46 ₿0.000025	$2.26 ₿0.000023	$4.34M ₿58.19	$62.85M ₿657.77	$43.2M ₿452.16
758	Audius AUDIO	$0.03099 ₿0.00000032	-0.26	$43.09M ₿449.71	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.95M ₿40.78	$43.09M ₿449.71	$43.09M ₿449.71
759	StorX SRX	$0.07104 ₿0.00000074	-1.14	$43.07M ₿449.94	$0.07219 ₿0.00000075	$0.07045 ₿0.00000073	$2.37M ₿24.87	$43.07M ₿449.94	$43.07M ₿449.94
761	BLAST BLAST	$0.000797 ₿0.0000000083	-2.66	$42.88M ₿448.91	$0.0008233 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.47M ₿47.08	$79.72M ₿834.61	$42.88M ₿448.91
762	Big Time BIGTIME	$0.02243 ₿0.00000023	-2.28	$42.82M ₿448.7	$0.02316 ₿0.00000023	$0.02189 ₿0.00000022	$7.58M ₿86.69	$112.2M ₿1.18K	$42.82M ₿448.7
768	CYBER CYBER	$0.754 ₿0.0000078	-0.22	$41.88M ₿438.37	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.49M ₿71.56	$75.33M ₿788.41	$41.88M ₿438.37
769	CertiK CTK	$0.2708 ₿0.0000028	-0.50	$41.82M ₿437.57	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$3.25M ₿34.43	$41.86M ₿437.94	$41.82M ₿437.57
771	SATS (Ordinals) SATS	$0.00000001988 ₿0.00000000000020	3.58	$41.53M ₿433.56	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$8.65M ₿100.54	$41.53M ₿433.56	$41.53M ₿433.56
776	Tokamak Network TON	$0.7463 ₿0.0000077	-0.74	$41.09M ₿429.31	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$267.63K ₿2.99	$74.79M ₿781.45	$41.09M ₿429.31
777	Binance-Peg DAI DAI	$0.9999 ₿0.000010	0.01*	$40.99M ₿428.31	$1 ₿0.000010	$0.9977 ₿0.000010	$153.71K ₿1.57	$40.99M ₿428.31	$40.99M ₿428.31
778	Everipedia IQ	$0.001665 ₿0.000000017	-1.62	$40.87M ₿427.19	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.06M ₿11.27	$40.87M ₿427.19	$40.87M ₿427.19
779	Delysium AGI	$0.01774 ₿0.00000018	-1.64	$40.79M ₿426.35	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.83M ₿19.18	$53.23M ₿556.33	$40.79M ₿426.35
780	Metis Token METIS	$5.56 ₿0.000058	1.01	$40.62M ₿426.1	$5.72 ₿0.000059	$5.39 ₿0.000056	$10.31M ₿103.47	$55.65M ₿583.76	$40.62M ₿426.1
781	Ergo ERG	$0.488 ₿0.0000051	-0.86	$40.4M ₿421.91	$0.494 ₿0.0000051	$0.4867 ₿0.0000050	$176.11K ₿1.83	$47.73M ₿498.44	$40.4M ₿421.91
784	Hivemapper HONEY	$0.007286 ₿0.000000076	-4.29	$40.31M ₿425.11	$0.007645 ₿0.000000079	$0.007113 ₿0.000000074	$572.58K ₿5.98	$47.33M ₿499.16	$40.31M ₿425.11
786	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	-1.39	$40.21M ₿420.28	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.52M ₿47.13	$56.93M ₿594.94	$40.21M ₿420.28
788	Ontology Gas ONG	$0.09101 ₿0.00000095	-1.20	$40.06M ₿418.1	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.21M ₿12.71	$72.84M ₿760.14	$40.06M ₿418.1
792	TerraUSD USTC	$0.007128 ₿0.000000074	1.27	$39.73M ₿414.99	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.97M ₿42	$43.31M ₿452.33	$39.73M ₿414.99
794	Auction AUCTION	$5.59 ₿0.000058	1.19	$39.61M ₿413	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.17M ₿81.79	$42.68M ₿445.08	$39.61M ₿413
796	WAX WAXP	$0.008653 ₿0.000000090	-1.29	$39.18M ₿409.7	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.73M ₿17.99	$72.67M ₿759.9	$39.18M ₿409.7
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9974 ₿0.000010	-0.24	$39.02M ₿407.7	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$584.02K ₿6.11	$39.02M ₿407.7	$39.02M ₿407.7
806	Mil.k Alliance MLK	$0.07295 ₿0.00000076	-2.10	$38.29M ₿401.05	$0.07464 ₿0.00000077	$0.07194 ₿0.00000075	$919.84K ₿9.69	$71.95M ₿753.53	$38.29M ₿401.05
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}