Pagina dei risultati 4 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	ICON ICX	$0.05822 ₿0.00000060	-2.32	$63.22M ₿660.26	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.33M ₿14.16	$64.08M ₿669.29	$63.22M ₿660.26
581	Decentralized Social DESO	$5.98 ₿0.000062	-0.62	$63.1M ₿661.69	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.78K ₿0.33	$64.76M ₿679.05	$63.1M ₿661.69
582	SKALE SKL	$0.0104 ₿0.00000010	-2.53	$63.05M ₿660.41	$0.01082 ₿0.00000011	$0.01026 ₿0.00000010	$3.74M ₿39.23	$63.2M ₿661.94	$63.05M ₿660.41
587	Pundi X PUNDIX	$0.2389 ₿0.0000025	-1.69	$61.67M ₿647.69	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.82M ₿19.05	$61.67M ₿647.69	$61.67M ₿647.69
588	Ontology ONT	$0.06584 ₿0.00000068	-3.34	$61.48M ₿641.69	$0.06915 ₿0.00000071	$0.06488 ₿0.00000067	$9.76M ₿103.26	$65.8M ₿686.84	$61.48M ₿641.69
589	Ardor ARDR	$0.06139 ₿0.00000064	0.15	$61.29M ₿641.93	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$439.95K ₿9.59	$61.29M ₿641.93	$61.29M ₿641.93
590	Tellor TRB	$22.22 ₿0.00023	1.17	$61.18M ₿643.45	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.74M ₿184.84	$62.77M ₿660.22	$61.18M ₿643.45
593	SSV Network SSV	$4.14 ₿0.000043	2.15	$60.75M ₿637.04	$4.18 ₿0.000043	$3.92 ₿0.000041	$15.1M ₿157.13	$60.75M ₿637.04	$60.75M ₿637.04
597	API3 API3	$0.4315 ₿0.0000045	-4.50	$60.36M ₿631.91	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.17M ₿96.09	$68.47M ₿716.81	$60.36M ₿631.91
598	Terra LUNA	$0.08765 ₿0.00000091	-2.21	$60.23M ₿630.18	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$15.31M ₿160.6	$94.46M ₿988.37	$60.23M ₿630.18
599	QuantixAI QAI	$74.72 ₿0.00078	-0.82	$60.06M ₿630.32	$75.93 ₿0.00078	$74.58 ₿0.00077	$8.96M ₿93.77	$747.2M ₿7.84K	$60.06M ₿630.32
600	USDX USDX	$0.5378 ₿0.0000056	1.25	$59.97M ₿628.8	$0.5545 ₿0.0000057	$0.5127 ₿0.0000053	$12.92K ₿0.14	$59.97M ₿628.8	$59.97M ₿628.8
601	World Mobile Token WMTX	$0.0742 ₿0.00000077	0.53	$59.91M ₿628.61	$0.07473 ₿0.00000078	$0.07377 ₿0.00000076	$16.23M ₿170.23	$148.45M ₿1.56K	$59.91M ₿628.61
602	Harmony ONE	$0.004027 ₿0.000000042	-3.55	$59.69M ₿625.19	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.18M ₿33.46	$59.7M ₿625.21	$59.69M ₿625.19
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000010	0.02	$59.7M ₿625.93	$1 ₿0.000010	$0.9929 ₿0.000010	$8.83M ₿93.37	$59.7M ₿625.93	$59.7M ₿625.93
604	EthereumPoW ETHW	$0.5535 ₿0.0000058	-3.85	$59.69M ₿624.99	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.21M ₿54.49	$59.69M ₿624.99	$59.69M ₿624.99
608	SOLO Coin SOLO	$0.1481 ₿0.0000015	-4.87	$59.15M ₿620.08	$0.156 ₿0.0000016	$0.1477 ₿0.0000015	$2.85M ₿29.13	$59.15M ₿620.08	$59.15M ₿620.08
610	Status SNT	$0.01486 ₿0.00000015	-1.24	$58.89M ₿616.58	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$2.61M ₿35.59	$101.18M ₿1.06K	$58.89M ₿616.58
611	SMARDEX SDEX	$0.00628 ₿0.000000065	-3.49	$58.73M ₿615.91	$0.00652 ₿0.000000067	$0.006269 ₿0.000000065	$357.92K ₿3.75	$62.58M ₿656.38	$58.73M ₿615.91
612	Biconomy BICO	$0.04207 ₿0.00000044	-5.39	$58.6M ₿648.66	$0.04493 ₿0.00000046	$0.04172 ₿0.00000043	$4.74M ₿49.68	$58.6M ₿648.67	$58.6M ₿648.66
618	Enjin Coin ENJ	$0.02983 ₿0.00000031	-3.84	$57.4M ₿600.59	$0.0314 ₿0.00000032	$0.02956 ₿0.00000030	$4.63M ₿48.62	$58.44M ₿611.38	$57.4M ₿600.59
619	Band Protocol BAND	$0.3367 ₿0.0000035	-4.34	$57.34M ₿598.84	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.51M ₿46.71	$57.49M ₿600.4	$57.34M ₿598.84
625	WOO Network WOO	$0.02993 ₿0.00000031	-1.34	$56.53M ₿590.39	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.51M ₿57.93	$89.74M ₿937.28	$56.53M ₿590.39
627	Illuvium ILV	$5.88 ₿0.000061	-3.00	$55.82M ₿583.6	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.4M ₿56.63	$56.48M ₿590.51	$55.82M ₿583.6
629	GMT GMT	$0.01799 ₿0.00000018	-2.22	$55.8M ₿584.78	$0.01862 ₿0.00000019	$0.01767 ₿0.00000018	$14.01M ₿146.8	$91M ₿953.62	$55.8M ₿584.78
633	Magic Internet Money MIM	$0.999 ₿0.000010	-0.32	$55.56M ₿582.39	$1.01 ₿0.000010	$0.9967 ₿0.000010	$839K ₿8.8	$174.75M ₿1.83K	$55.56M ₿582.39
637	COTI COTI	$0.02127 ₿0.00000022	-1.94	$55.28M ₿579.34	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.95M ₿51.71	$55.28M ₿579.34	$55.28M ₿579.34
638	Stargate Finance STG	$0.1416 ₿0.0000014	1.89	$55.27M ₿576.3	$0.1428 ₿0.0000015	$0.136 ₿0.0000014	$5.4M ₿56.67	$91.88M ₿957.99	$55.27M ₿576.3
639	Orbs ORBS	$0.01128 ₿0.00000011	-2.71	$55.12M ₿578.39	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$7.2M ₿75.36	$112.67M ₿1.18K	$55.12M ₿578.39
640	Ark ARK	$0.2873 ₿0.0000030	-0.85	$55.21M ₿579.58	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.34M ₿14.41	$55.29M ₿580.41	$55.21M ₿579.58
641	SWFT Blockchain SWFTC	$0.0055 ₿0.000000057	3.92	$54.93M ₿577.2	$0.005602 ₿0.000000058	$0.005264 ₿0.000000054	$1.05M ₿11	$54.93M ₿577.2	$54.93M ₿577.2
644	Binance USD BUSD	$0.9997 ₿0.000010	0.03	$54.63M ₿572.71	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.78M ₿60.47	$54.63M ₿572.71	$54.63M ₿572.71
646	LON LON	$0.4398 ₿0.0000046	-3.38	$54.45M ₿571.39	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$50.39K ₿0.53	$61.77M ₿648.22	$54.45M ₿571.39
657	Escoin Token ELG	$0.2891 ₿0.0000030	0.70	$53.25M ₿558.24	$0.2919 ₿0.0000030	$0.287 ₿0.0000029	$294.66K ₿3.09	$72.27M ₿757.62	$53.25M ₿558.24
658	Hiveterminal token HIVE	$0.1041 ₿0.0000010	-1.28	$53.23M ₿557	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.11M ₿22.08	$0	$53.23M ₿557
659	LCX LCX	$0.0563 ₿0.00000059	-6.08	$52.97M ₿555.29	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$349.21K ₿3.66	$53.48M ₿560.61	$52.97M ₿555.29
660	Alchemy Pay ACH	$0.01074 ₿0.00000011	4.04	$52.97M ₿551.47	$0.01153 ₿0.00000012	$0.01033 ₿0.00000010	$44.16M ₿459.27	$107.14M ₿1.12K	$52.97M ₿551.47
662	ConstitutionDAO PEOPLE	$0.01042 ₿0.00000010	-2.92	$52.78M ₿553.49	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.71M ₿193.44	$52.78M ₿553.49	$52.78M ₿553.49
668	Stronghold Token SHX	$0.009708 ₿0.00000010	-0.36	$52.22M ₿547.37	$0.009774 ₿0.00000010	$0.009683 ₿0.00000010	$840.41K ₿9.04	$0	$52.22M ₿547.37
669	Dogelon Mars ELON	$0.00000005231 ₿0.00000000000054	-0.13	$52.15M ₿547.72	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.64M ₿68.86	$52.15M ₿547.72	$52.15M ₿547.72
670	BurnedFi BURN	$4.24 ₿0.000044	9.78	$52.34M ₿549.01	$4.55 ₿0.000047	$3.19 ₿0.000033	$632.38K ₿6.63	$52.34M ₿549.01	$52.34M ₿549.01
671	APEX APEX	$0.3799 ₿0.0000039	2.43	$52.09M ₿545.56	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.7M ₿81.16	$189.88M ₿1.99K	$52.09M ₿545.56
672	Ronin Bridged WETH (Ronin) WETH	$3,289.92 ₿0.034	-0.43	$51.95M ₿544.96	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$627.08K ₿6.54	$1.25B ₿13.16K	$51.95M ₿544.96
678	NKYC Token NKYC	$12.76 ₿0.00013	-0.59	$51.05M ₿536.86	$13.14 ₿0.00013	$12.71 ₿0.00013	$208.8K ₿2.2	$51.05M ₿536.86	$51.05M ₿536.86
679	BORA BORA	$0.04417 ₿0.00000046	-0.87	$50.92M ₿535.44	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$797.43K ₿8.35	$53.27M ₿560.06	$50.92M ₿535.44
680	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
685	Yield Guild Games YGG	$0.0706 ₿0.00000074	2.58	$50.13M ₿527.74	$0.07219 ₿0.00000074	$0.06806 ₿0.00000071	$23.26M ₿268.8	$70.6M ₿743.18	$50.13M ₿527.74
687	IOST IOST	$0.001626 ₿0.000000017	-3.08	$50M ₿523.95	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.61M ₿69.39	$50M ₿523.95	$50M ₿523.95
689	Whiteheart WHITE	$5,620.78 ₿0.058	-0.55	$49.95M ₿524.03	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.34 ₿0	$49.95M ₿524.03	$49.95M ₿524.03
692	Power Ledger POWR	$0.09239 ₿0.00000096	-2.12	$48.94M ₿513.1	$0.09559 ₿0.00000098	$0.09192 ₿0.00000096	$2.68M ₿33.32	$92.34M ₿968.07	$48.94M ₿513.1
693	MVL MVL	$0.00177 ₿0.000000018	-0.62	$48.95M ₿513.25	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$166.49K ₿1.88	$49.22M ₿516.03	$48.95M ₿513.25
694	Degen DEGEN	$0.001313 ₿0.000000013	-4.24	$48.52M ₿508.8	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.57M ₿37.15	$48.52M ₿508.8	$48.52M ₿508.8
698	Mountain Protocol USD USDM	$1 ₿0.000010	1.99	$48.16M ₿504.96	$1 ₿0.000010	$0.9824 ₿0.000010	$12.45 ₿0	$48.16M ₿504.96	$48.16M ₿504.96
699	Bancor Network Token BNT	$0.4388 ₿0.0000045	0.16	$48.12M ₿503.21	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$130.51K ₿1.97	$48.12M ₿503.21	$48.12M ₿503.21
701	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.01*	$48.02M ₿502.69	$0.9985 ₿0.000010	$0.9969 ₿0.000010	$13.4 ₿0	$48.02M ₿502.69	$48.02M ₿502.69
702	iExec RLC RLC	$0.6616 ₿0.0000069	-1.76	$47.94M ₿501.29	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.33M ₿34.84	$57.62M ₿602.52	$47.94M ₿501.29
703	Cronos Bridged WBTC (Cronos) WBTC	$94,951 ₿0.99	-2.04	$47.89M ₿501.93	$97,655 ₿1.010	$94,491 ₿0.99	$40.01K ₿0.42	$47.89M ₿501.93	$47.89M ₿501.93
704	Energy Web Token EWT	$0.7857 ₿0.0000082	-2.29	$47.57M ₿498.32	$0.8068 ₿0.0000083	$0.7802 ₿0.0000081	$468.05K ₿4.92	$54.23M ₿568.07	$47.57M ₿498.32
705	Rocket Pool RPL	$2.15 ₿0.000022	1.30	$47.68M ₿496.9	$2.21 ₿0.000022	$2.1 ₿0.000022	$4.8M ₿50.94	$47.68M ₿496.9	$47.68M ₿496.9
706	Paxos Standard USDP	$0.9984 ₿0.000010	-0.06	$47.5M ₿498.3	$0.9998 ₿0.000010	$0.9979 ₿0.000010	$8.59M ₿89.68	$47.5M ₿498.3	$47.5M ₿498.3
708	ECOMI OMI	$0.0001744 ₿0.0000000018	0.17	$47.25M ₿495.49	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.47M ₿15.42	$54.21M ₿568.52	$47.25M ₿495.49
713	Gemini Dollar GUSD	$1 ₿0.000010	-0.01*	$46.61M ₿488.63	$1 ₿0.000010	$0.9978 ₿0.000010	$608.22K ₿6.37	$46.61M ₿488.63	$46.61M ₿488.63
716	BOOK OF MEME BOME	$0.000675 ₿0.0000000070	-1.08	$46.46M ₿487.42	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$17.03M ₿178.06	$46.46M ₿487.42	$46.46M ₿487.42
717	Sai SAI	$17.35 ₿0.00018	0.06	$46.31M ₿486.03	$17.71 ₿0.00018	$17.18 ₿0.00017	$84.87 ₿0	$46.31M ₿486.03	$46.31M ₿486.03
720	Stratis STRAX	$0.02257 ₿0.00000023	2.92	$46.24M ₿483.94	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.09M ₿42.67	$47.93M ₿501.65	$46.24M ₿483.94
722	Lisk LSK	$0.2033 ₿0.0000021	0.07	$45.99M ₿481.57	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.46M ₿56.92	$81.29M ₿851.13	$45.99M ₿481.57
726	Echelon Prime PRIME	$0.7581 ₿0.0000079	1.48	$45.66M ₿478.33	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.45M ₿119.27	$84.24M ₿882.49	$45.66M ₿478.33
729	Lista DAO LISTA	$0.1573 ₿0.0000016	-2.45	$45.59M ₿477.22	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.46M ₿67.81	$125.18M ₿1.31K	$45.59M ₿477.22
730	Spell Token SPELL	$0.0002657 ₿0.0000000027	-0.96	$45.54M ₿476.51	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.73M ₿49.52	$52.05M ₿544.57	$45.54M ₿476.51
733	Constellation DAG	$0.01188 ₿0.00000012	-1.59	$45.17M ₿473.9	$0.01209 ₿0.00000012	$0.01189 ₿0.00000012	$449.89K ₿4.75	$45.17M ₿473.9	$45.17M ₿473.9
737	Swipe SXP	$0.06703 ₿0.00000070	-2.60	$44.66M ₿466.39	$0.07018 ₿0.00000072	$0.06578 ₿0.00000068	$4.8M ₿49.88	$44.78M ₿467.61	$44.66M ₿466.39
739	Gigachad GIGA	$0.004637 ₿0.000000048	-1.16	$44.54M ₿467.14	$0.004721 ₿0.000000048	$0.004531 ₿0.000000047	$1.26M ₿13.2	$44.54M ₿467.14	$44.54M ₿467.14
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04441 ₿0.00000046	-1.55	$44.36M ₿465.54	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$8.16M ₿84.98	$44.36M ₿465.54	$44.36M ₿465.54
744	io.net IO	$0.1631 ₿0.0000017	2.74	$43.92M ₿460.22	$0.1893 ₿0.0000019	$0.1588 ₿0.0000016	$57.86M ₿610.04	$130.52M ₿1.37K	$43.92M ₿460.22
745	SECRET SCRT	$0.1326 ₿0.0000014	-0.49	$43.9M ₿459.25	$0.139 ₿0.0000014	$0.1242 ₿0.0000013	$5.56M ₿58.5	$45.89M ₿480.11	$43.9M ₿459.25
750	ZelCash FLUX	$0.1087 ₿0.0000011	-0.48	$43.45M ₿454.84	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$3.91M ₿46.05	$43.52M ₿455.53	$43.45M ₿454.84
751	StorX SRX	$0.07156 ₿0.00000074	-0.01*	$43.38M ₿454.6	$0.07219 ₿0.00000075	$0.07045 ₿0.00000073	$2.37M ₿24.8	$43.38M ₿454.6	$43.38M ₿454.6
752	Osmosis OSMO	$0.05673 ₿0.00000059	-2.58	$43.11M ₿452.82	$0.0592 ₿0.00000061	$0.05587 ₿0.00000058	$3.8M ₿39.78	$56.04M ₿588.57	$43.11M ₿452.82
753	BLAST BLAST	$0.0008022 ₿0.0000000084	-1.71	$43.14M ₿452.76	$0.0008263 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.8M ₿50.2	$80.22M ₿841.92	$43.14M ₿452.76
754	Socean Staked Sol INF	$197.43 ₿0.0020	-1.96	$43.08M ₿451.56	$203.1 ₿0.0020	$196.71 ₿0.0020	$3.29M ₿34.48	$131.94M ₿1.38K	$43.08M ₿451.56
756	Audius AUDIO	$0.03078 ₿0.00000032	-0.74	$42.66M ₿445.15	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.66M ₿37.18	$42.66M ₿445.15	$42.66M ₿445.15
757	Euler EUL	$2.29 ₿0.000024	-8.01	$42.66M ₿448.32	$2.49 ₿0.000025	$2.27 ₿0.000023	$4.56M ₿62.15	$62.06M ₿652.2	$42.66M ₿448.32
759	SATS (Ordinals) SATS	$0.00000002035 ₿0.00000000000021	5.88	$42.63M ₿442.67	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.84M ₿91.84	$42.63M ₿442.67	$42.63M ₿442.67
762	Big Time BIGTIME	$0.02211 ₿0.00000023	-3.68	$42.22M ₿442.64	$0.02318 ₿0.00000024	$0.02189 ₿0.00000022	$7.38M ₿84.7	$110.63M ₿1.16K	$42.22M ₿442.64
765	CertiK CTK	$0.2692 ₿0.0000028	0.92	$41.68M ₿436.9	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$2.98M ₿36.15	$41.71M ₿437.26	$41.68M ₿436.9
769	CYBER CYBER	$0.7459 ₿0.0000078	-1.45	$41.45M ₿434.85	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.52M ₿71.82	$74.55M ₿782.07	$41.45M ₿434.85
770	Tokamak Network TON	$0.7487 ₿0.0000078	-0.27	$41.25M ₿430.91	$0.7547 ₿0.0000078	$0.7453 ₿0.0000077	$220.5K ₿2.32	$75.08M ₿784.35	$41.25M ₿430.91
771	Metis Token METIS	$5.64 ₿0.000059	-0.29	$41.22M ₿432.19	$5.7 ₿0.000059	$5.39 ₿0.000056	$12.52M ₿124.94	$56.47M ₿592.1	$41.22M ₿432.19
773	Binance-Peg DAI DAI	$1 ₿0.000010	0.04	$40.99M ₿429.8	$1 ₿0.000010	$0.9977 ₿0.000010	$169.62K ₿1.78	$40.99M ₿429.8	$40.99M ₿429.8
774	Everipedia IQ	$0.001666 ₿0.000000017	-1.05	$40.9M ₿428.81	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.06M ₿11.09	$40.9M ₿428.81	$40.9M ₿428.81
776	Ergo ERG	$0.4898 ₿0.0000051	-0.55	$40.53M ₿425.27	$0.4943 ₿0.0000051	$0.4867 ₿0.0000050	$176.37K ₿1.86	$47.88M ₿502.41	$40.53M ₿425.27
777	Delysium AGI	$0.01763 ₿0.00000018	-0.99	$40.53M ₿424.59	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.97M ₿20.98	$52.89M ₿554.06	$40.53M ₿424.59
784	Kyber Network Crystal KNC	$0.2337 ₿0.0000024	-1.76	$39.77M ₿415.78	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.26M ₿44.31	$56.3M ₿588.57	$39.77M ₿415.78
786	Ontology Gas ONG	$0.09029 ₿0.00000094	-1.71	$39.7M ₿416.34	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.23M ₿12.7	$72.17M ₿756.95	$39.7M ₿416.34
787	Hivemapper HONEY	$0.007116 ₿0.000000074	-7.91	$39.56M ₿415.01	$0.007741 ₿0.000000080	$0.007113 ₿0.000000074	$566.77K ₿5.88	$46.45M ₿487.3	$39.56M ₿415.01
790	Auction AUCTION	$5.58 ₿0.000058	1.36	$39.47M ₿411.49	$5.62 ₿0.000058	$5.42 ₿0.000056	$6.05M ₿58.89	$42.53M ₿443.44	$39.47M ₿411.49
791	TerraUSD USTC	$0.007101 ₿0.000000073	1.81	$39.43M ₿409.95	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.77M ₿38.83	$42.98M ₿446.85	$39.43M ₿409.95
795	WAX WAXP	$0.008588 ₿0.000000090	-1.62	$39.02M ₿409.7	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.67M ₿17.3	$72.37M ₿759.91	$39.02M ₿409.7
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9971 ₿0.000010	-0.21	$39.01M ₿408.88	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$410.75K ₿6.14	$39.01M ₿408.88	$39.01M ₿408.88
802	Mil.k Alliance MLK	$0.07266 ₿0.00000076	-1.99	$38.27M ₿399.39	$0.07464 ₿0.00000077	$0.07194 ₿0.00000075	$906.8K ₿9.51	$71.91M ₿750.42	$38.27M ₿399.39
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}