Pagina dei risultati 4 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
578	Notcoin NOT	$0.0006395 ₿0.0000000066	-2.46	$63.72M ₿665.68	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$16.52M ₿172.41	$65.66M ₿685.93	$63.72M ₿665.68
579	SKALE SKL	$0.0105 ₿0.00000010	-2.41	$63.66M ₿664.71	$0.01079 ₿0.00000011	$0.01026 ₿0.00000010	$3.99M ₿41.67	$63.81M ₿666.25	$63.66M ₿664.71
583	Decentralized Social DESO	$5.99 ₿0.000062	-0.73	$63.05M ₿658.8	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.75K ₿0.33	$64.7M ₿676.08	$63.05M ₿658.8
585	Ontology ONT	$0.06679 ₿0.00000069	-2.65	$62.39M ₿651.69	$0.06866 ₿0.00000071	$0.06488 ₿0.00000067	$9.78M ₿97.45	$66.78M ₿697.54	$62.39M ₿651.69
587	Pundi X PUNDIX	$0.2406 ₿0.0000025	-1.42	$62.18M ₿649.23	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.79M ₿18.8	$62.18M ₿649.23	$62.18M ₿649.23
588	SSV Network SSV	$4.21 ₿0.000044	3.15	$61.98M ₿647.65	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.7M ₿164.04	$61.98M ₿647.65	$61.98M ₿647.65
589	USDX USDX	$0.5535 ₿0.0000057	2.39	$61.76M ₿644.85	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.1K ₿0.19	$61.76M ₿644.85	$61.76M ₿644.85
591	API3 API3	$0.438 ₿0.0000045	-3.77	$61.26M ₿639.67	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$8.91M ₿95.47	$69.5M ₿725.62	$61.26M ₿639.67
592	Ardor ARDR	$0.06114 ₿0.00000063	-0.18	$61.19M ₿639.23	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$3.13M ₿32.61	$61.19M ₿639.23	$61.19M ₿639.23
593	Terra LUNA	$0.08895 ₿0.00000092	-0.89	$61.18M ₿639.29	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$14.94M ₿155.97	$95.96M ₿1K	$61.18M ₿639.29
596	Tellor TRB	$22.21 ₿0.00023	1.05	$61.08M ₿637.75	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.32M ₿170.5	$62.67M ₿654.37	$61.08M ₿637.75
599	Harmony ONE	$0.004069 ₿0.000000042	-3.58	$60.31M ₿630.03	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.11M ₿32.51	$60.32M ₿630.06	$60.31M ₿630.03
600	EthereumPoW ETHW	$0.5585 ₿0.0000058	-3.91	$60.2M ₿629.06	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.15M ₿53.78	$60.2M ₿629.06	$60.2M ₿629.06
601	QuantixAI QAI	$74.88 ₿0.00078	-0.83	$60.18M ₿628.68	$75.93 ₿0.00078	$74.58 ₿0.00077	$9.66M ₿100.89	$748.64M ₿7.82K	$60.18M ₿628.68
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.13	$59.68M ₿623.49	$1 ₿0.000010	$0.9929 ₿0.000010	$8.95M ₿92.8	$59.68M ₿623.49	$59.68M ₿623.49
605	World Mobile Token WMTX	$0.07399 ₿0.00000077	0.23	$59.72M ₿623.53	$0.07473 ₿0.00000078	$0.07378 ₿0.00000076	$14.38M ₿150.68	$147.98M ₿1.55K	$59.72M ₿623.53
606	SOLO Coin SOLO	$0.1486 ₿0.0000015	-3.87	$59.34M ₿619.55	$0.1556 ₿0.0000016	$0.1477 ₿0.0000015	$2.8M ₿29.21	$59.34M ₿619.55	$59.34M ₿619.55
608	Status SNT	$0.01493 ₿0.00000015	-1.67	$59.18M ₿618.18	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$3.38M ₿35.31	$101.68M ₿1.06K	$59.18M ₿618.18
610	Biconomy BICO	$0.04335 ₿0.00000045	-3.15	$58.6M ₿648.66	$0.04481 ₿0.00000046	$0.04172 ₿0.00000043	$5.15M ₿53.72	$58.6M ₿648.67	$58.6M ₿648.66
611	Enjin Coin ENJ	$0.03031 ₿0.00000031	-2.74	$58.31M ₿609.12	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.66M ₿48.61	$59.36M ₿620.07	$58.31M ₿609.12
613	SMARDEX SDEX	$0.00621 ₿0.000000064	-4.45	$58.08M ₿606.7	$0.00652 ₿0.000000067	$0.0062 ₿0.000000064	$446.04K ₿4.66	$61.89M ₿646.56	$58.08M ₿606.7
616	Band Protocol BAND	$0.3406 ₿0.0000035	-3.28	$58M ₿605.59	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.46M ₿47.3	$58.15M ₿607.19	$58M ₿605.59
620	GMT GMT	$0.01842 ₿0.00000019	-0.54	$57.34M ₿599.13	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.26M ₿159.29	$93.5M ₿977.03	$57.34M ₿599.13
623	WOO Network WOO	$0.03022 ₿0.00000031	-1.42	$57.05M ₿595.66	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.37M ₿56.1	$90.57M ₿945.65	$57.05M ₿595.66
626	SWFT Blockchain SWFTC	$0.00568 ₿0.000000059	7.72	$56.79M ₿593.23	$0.005776 ₿0.000000060	$0.005264 ₿0.000000054	$584.51K ₿4.48	$56.79M ₿593.23	$56.79M ₿593.23
628	COTI COTI	$0.02163 ₿0.00000022	-0.89	$56.23M ₿587.4	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.96M ₿51.73	$56.23M ₿587.4	$56.23M ₿587.4
629	Illuvium ILV	$5.92 ₿0.000061	-2.36	$56.15M ₿586.57	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.5M ₿57.43	$56.81M ₿593.52	$56.15M ₿586.57
632	Magic Internet Money MIM	$0.9987 ₿0.000010	-0.17	$55.54M ₿579.87	$1.01 ₿0.000010	$0.9967 ₿0.000010	$838.73K ₿8.76	$174.66M ₿1.82K	$55.54M ₿579.87
634	Ark ARK	$0.2884 ₿0.0000030	-0.80	$55.43M ₿579	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.38M ₿14.36	$55.51M ₿579.83	$55.43M ₿579
635	Orbs ORBS	$0.0113 ₿0.00000011	-2.06	$55.33M ₿577.98	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$7.03M ₿73.39	$113.1M ₿1.18K	$55.33M ₿577.98
637	Stargate Finance STG	$0.1413 ₿0.0000014	0.84	$55.13M ₿576.07	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.44M ₿56.83	$91.67M ₿957.84	$55.13M ₿576.07
641	LON LON	$0.4421 ₿0.0000046	-2.95	$54.74M ₿571.59	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$40.85K ₿0.43	$62.1M ₿648.44	$54.74M ₿571.59
643	Binance USD BUSD	$1 ₿0.000010	0.02	$54.65M ₿570.59	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.86M ₿61.19	$54.65M ₿570.59	$54.65M ₿570.59
655	Hiveterminal token HIVE	$0.1049 ₿0.0000011	-1.58	$53.62M ₿559.88	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.14M ₿22.22	$0	$53.62M ₿559.88
656	ConstitutionDAO PEOPLE	$0.01058 ₿0.00000011	-2.58	$53.59M ₿560.23	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$16.02M ₿167.15	$53.59M ₿560.23	$53.59M ₿560.23
658	Escoin Token ELG	$0.2908 ₿0.0000030	0.96	$53.59M ₿559.52	$0.2919 ₿0.0000030	$0.2881 ₿0.0000029	$290K ₿3.03	$72.73M ₿759.36	$53.59M ₿559.52
659	BurnedFi BURN	$4.29 ₿0.000044	11.11	$53.18M ₿558.27	$4.55 ₿0.000047	$3.37 ₿0.000035	$604.41K ₿6.3	$53.18M ₿558.27	$53.18M ₿558.27
660	LCX LCX	$0.05662 ₿0.00000059	-6.62	$53.28M ₿556.33	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$353.68K ₿3.69	$53.79M ₿561.66	$53.28M ₿556.33
663	Alchemy Pay ACH	$0.01071 ₿0.00000011	2.62	$52.99M ₿553.26	$0.01153 ₿0.00000012	$0.01042 ₿0.00000010	$45.55M ₿475.29	$107.18M ₿1.12K	$52.99M ₿553.26
669	Ronin Bridged WETH (Ronin) WETH	$3,319.51 ₿0.034	-0.22	$52.41M ₿547.66	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$794.19K ₿8.29	$1.27B ₿13.23K	$52.41M ₿547.66
671	Stronghold Token SHX	$0.009723 ₿0.00000010	-0.01	$52.3M ₿546.31	$0.009774 ₿0.00000010	$0.009683 ₿0.00000010	$822.04K ₿8.58	$0	$52.3M ₿546.31
672	Dogelon Mars ELON	$0.00000005219 ₿0.00000000000054	-0.11	$52.2M ₿545.4	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.48M ₿67.65	$52.2M ₿545.4	$52.2M ₿545.4
673	APEX APEX	$0.3799 ₿0.0000039	0.92	$52.13M ₿544.77	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.48M ₿78.09	$190.04M ₿1.99K	$52.13M ₿544.77
678	Yield Guild Games YGG	$0.07305 ₿0.00000076	5.58	$51.83M ₿541.16	$0.0728 ₿0.00000076	$0.06806 ₿0.00000071	$29.57M ₿308.4	$72.99M ₿762.08	$51.83M ₿541.16
681	BORA BORA	$0.04454 ₿0.00000046	-0.68	$51.35M ₿536.45	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$806.76K ₿8.42	$53.72M ₿561.11	$51.35M ₿536.45
682	NKYC Token NKYC	$12.84 ₿0.00013	-0.78	$51.35M ₿536.39	$13.14 ₿0.00013	$12.71 ₿0.00013	$209K ₿2.18	$51.35M ₿536.39	$51.35M ₿536.39
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	IOST IOST	$0.001637 ₿0.000000017	-3.15	$50.36M ₿526.06	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.09M ₿56.73	$50.36M ₿526.06	$50.36M ₿526.06
687	Whiteheart WHITE	$5,671.51 ₿0.059	-0.97	$50.38M ₿526.06	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$103.27 ₿0	$50.38M ₿526.06	$50.38M ₿526.06
688	Power Ledger POWR	$0.09456 ₿0.00000098	-0.63	$50.08M ₿523.08	$0.09559 ₿0.00000099	$0.09192 ₿0.00000096	$3.39M ₿35.4	$94.48M ₿986.9	$50.08M ₿523.08
691	Degen DEGEN	$0.001343 ₿0.000000014	-2.66	$49.67M ₿518.61	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.6M ₿37.55	$49.67M ₿518.61	$49.67M ₿518.61
692	MVL MVL	$0.001784 ₿0.000000018	0.15	$49.35M ₿515.46	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$179.35K ₿1.87	$49.61M ₿518.25	$49.35M ₿515.46
697	Bancor Network Token BNT	$0.4424 ₿0.0000046	-0.18	$48.52M ₿506.82	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$449.23K ₿1.98	$48.52M ₿506.82	$48.52M ₿506.82
698	iExec RLC RLC	$0.6679 ₿0.0000069	-1.54	$48.33M ₿504.85	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.19M ₿33.33	$58.09M ₿606.8	$48.33M ₿504.85
699	Rocket Pool RPL	$2.19 ₿0.000022	1.97	$48.32M ₿504.7	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.82M ₿50.32	$48.32M ₿504.7	$48.32M ₿504.7
700	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.11	$1 ₿0.000010	$1 ₿0.000010	$12.45 ₿0	$48.16M ₿503.11	$48.16M ₿503.11
701	Cronos Bridged WBTC (Cronos) WBTC	$95,618 ₿0.99	-0.96	$48.11M ₿502.76	$97,655 ₿1.010	$94,491 ₿0.99	$80.56K ₿0.84	$48.11M ₿502.76	$48.11M ₿502.76
704	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	-0.01*	$48.02M ₿501.77	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$9.14 ₿0	$48.02M ₿501.77	$48.02M ₿501.77
705	ECOMI OMI	$0.0001764 ₿0.0000000018	0.70	$47.81M ₿499.43	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.7	$54.86M ₿573.03	$47.81M ₿499.43
706	Energy Web Token EWT	$0.786 ₿0.0000082	-2.26	$47.59M ₿496.92	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$467.24K ₿4.88	$54.25M ₿566.47	$47.59M ₿496.92
707	Paxos Standard USDP	$0.9995 ₿0.000010	-0.02	$47.54M ₿496.65	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$9.97M ₿104.03	$47.54M ₿496.65	$47.54M ₿496.65
710	BOOK OF MEME BOME	$0.000684 ₿0.0000000071	-0.59	$47.26M ₿493.72	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$16.11M ₿168.16	$47.26M ₿493.72	$47.26M ₿493.72
715	Gemini Dollar GUSD	$0.9999 ₿0.000010	0.05	$46.6M ₿486.76	$1 ₿0.000010	$0.9978 ₿0.000010	$612.5K ₿6.39	$46.6M ₿486.76	$46.6M ₿486.76
717	Sai SAI	$17.44 ₿0.00018	-0.09	$46.51M ₿485.86	$17.71 ₿0.00018	$17.18 ₿0.00017	$86.68 ₿0	$46.51M ₿485.86	$46.51M ₿485.86
718	Lisk LSK	$0.2051 ₿0.0000021	-0.91	$46.42M ₿484.94	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.33M ₿55.66	$82.05M ₿857.03	$46.42M ₿484.94
719	Lista DAO LISTA	$0.1601 ₿0.0000016	-2.15	$46.38M ₿484.43	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6M ₿63.05	$127.34M ₿1.33K	$46.38M ₿484.43
724	Stratis STRAX	$0.02239 ₿0.00000023	1.21	$45.86M ₿479.01	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.26M ₿44.48	$47.53M ₿496.54	$45.86M ₿479.01
726	Spell Token SPELL	$0.000267 ₿0.0000000027	-0.99	$45.8M ₿478.71	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.71M ₿49.2	$52.34M ₿547.09	$45.8M ₿478.71
731	Echelon Prime PRIME	$0.7569 ₿0.0000079	0.21	$45.58M ₿476.24	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.43M ₿119.33	$84.1M ₿878.64	$45.58M ₿476.24
732	Constellation DAG	$0.01195 ₿0.00000012	-1.02	$45.43M ₿474.53	$0.01209 ₿0.00000012	$0.01188 ₿0.00000012	$435.19K ₿4.54	$45.43M ₿474.53	$45.43M ₿474.53
740	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04476 ₿0.00000046	-1.24	$44.77M ₿467.72	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$8.05M ₿84.09	$44.77M ₿467.72	$44.77M ₿467.72
742	Gigachad GIGA	$0.004656 ₿0.000000048	-0.53	$44.72M ₿466.94	$0.004721 ₿0.000000048	$0.004531 ₿0.000000047	$1.26M ₿13.14	$44.72M ₿466.94	$44.72M ₿466.94
745	SECRET SCRT	$0.1341 ₿0.0000013	-2.69	$44.26M ₿462.09	$0.1378 ₿0.0000014	$0.1242 ₿0.0000013	$4.75M ₿50.46	$46.27M ₿483.08	$44.26M ₿462.09
747	Swipe SXP	$0.06622 ₿0.00000069	-4.75	$44.19M ₿461.64	$0.07018 ₿0.00000072	$0.06548 ₿0.00000068	$5.62M ₿58.66	$44.31M ₿462.86	$44.19M ₿461.64
748	io.net IO	$0.1636 ₿0.0000017	-2.33	$44M ₿459.55	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.43M ₿599.79	$130.75M ₿1.37K	$44M ₿459.55
749	Osmosis OSMO	$0.05787 ₿0.00000060	-1.36	$43.94M ₿458.79	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.79M ₿39.93	$57.11M ₿596.34	$43.94M ₿458.79
752	ZelCash FLUX	$0.1097 ₿0.0000011	-0.89	$43.81M ₿457.66	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.4M ₿46.03	$43.88M ₿458.37	$43.81M ₿457.66
755	Socean Staked Sol INF	$199.26 ₿0.0020	-0.98	$43.47M ₿454.41	$203.1 ₿0.0020	$196.71 ₿0.0020	$2.79M ₿29.44	$133.15M ₿1.39K	$43.47M ₿454.41
756	StorX SRX	$0.07111 ₿0.00000074	-0.75	$43.08M ₿449.8	$0.07219 ₿0.00000075	$0.07045 ₿0.00000073	$2.39M ₿24.98	$43.08M ₿449.8	$43.08M ₿449.8
757	Audius AUDIO	$0.03101 ₿0.00000032	-0.29	$43.09M ₿449.89	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.83M ₿40	$43.09M ₿449.89	$43.09M ₿449.89
758	BLAST BLAST	$0.0007982 ₿0.0000000083	-3.17	$42.94M ₿447.96	$0.0008244 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.53M ₿47.63	$79.83M ₿832.88	$42.94M ₿447.96
759	Big Time BIGTIME	$0.02246 ₿0.00000023	-2.22	$42.83M ₿447.45	$0.02316 ₿0.00000023	$0.02189 ₿0.00000022	$8.29M ₿86.52	$112.23M ₿1.17K	$42.83M ₿447.45
761	Euler EUL	$2.28 ₿0.000023	-5.99	$42.8M ₿447.27	$2.46 ₿0.000025	$2.26 ₿0.000023	$4.22M ₿44.08	$62.27M ₿650.66	$42.8M ₿447.27
766	CYBER CYBER	$0.7542 ₿0.0000078	-0.39	$41.92M ₿437.96	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.5M ₿78.28	$75.4M ₿787.66	$41.92M ₿437.96
767	CertiK CTK	$0.2709 ₿0.0000028	-0.56	$41.91M ₿437.58	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$2.9M ₿30.3	$41.94M ₿437.96	$41.91M ₿437.58
772	SATS (Ordinals) SATS	$0.00000001976 ₿0.00000000000020	2.22	$41.47M ₿433.22	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.66M ₿100.91	$41.47M ₿433.22	$41.47M ₿433.22
773	Tokamak Network TON	$0.7495 ₿0.0000078	-0.43	$41.31M ₿431.33	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$259.15K ₿2.7	$75.19M ₿785.12	$41.31M ₿431.33
775	Everipedia IQ	$0.00167 ₿0.000000017	-1.54	$41.01M ₿428.38	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.07M ₿11.06	$41.01M ₿428.38	$41.01M ₿428.38
776	Binance-Peg DAI DAI	$0.9999 ₿0.000010	0.02	$41M ₿428.42	$1 ₿0.000010	$0.9977 ₿0.000010	$147.45K ₿1.54	$41M ₿428.42	$41M ₿428.42
777	Metis Token METIS	$5.62 ₿0.000058	0.19	$40.99M ₿428.04	$5.72 ₿0.000059	$5.39 ₿0.000056	$10.5M ₿109.68	$56.15M ₿586.42	$40.99M ₿428.04
778	Delysium AGI	$0.01774 ₿0.00000018	-1.79	$40.79M ₿426.11	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.84M ₿19.18	$53.22M ₿556.02	$40.79M ₿426.11
780	Hivemapper HONEY	$0.007293 ₿0.000000076	-5.23	$40.52M ₿423.35	$0.007695 ₿0.000000079	$0.007113 ₿0.000000074	$566.66K ₿5.92	$47.57M ₿497.1	$40.52M ₿423.35
781	Ergo ERG	$0.489 ₿0.0000051	-0.89	$40.47M ₿422.71	$0.4942 ₿0.0000051	$0.4867 ₿0.0000050	$175.47K ₿1.83	$47.81M ₿499.39	$40.47M ₿422.71
784	Ontology Gas ONG	$0.09116 ₿0.00000095	-1.31	$40.11M ₿418.99	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.22M ₿12.71	$72.92M ₿761.76	$40.11M ₿418.99
785	Kyber Network Crystal KNC	$0.2356 ₿0.0000024	-1.74	$40.1M ₿418.88	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.39M ₿45.72	$56.76M ₿592.96	$40.1M ₿418.88
789	TerraUSD USTC	$0.007144 ₿0.000000074	1.64	$39.91M ₿416.73	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$4M ₿41.36	$43.5M ₿454.23	$39.91M ₿416.73
792	Auction AUCTION	$5.59 ₿0.000058	1.30	$39.64M ₿413.85	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.16M ₿85.23	$42.71M ₿445.99	$39.64M ₿413.85
795	WAX WAXP	$0.008662 ₿0.000000090	-1.01	$39.21M ₿409.52	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.72M ₿17.98	$72.72M ₿759.57	$39.21M ₿409.52
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.998 ₿0.000010	-0.16	$39.05M ₿407.99	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$577.21K ₿6.03	$39.05M ₿407.99	$39.05M ₿407.99
805	Mil.k Alliance MLK	$0.07308 ₿0.00000076	-1.77	$38.28M ₿399.69	$0.07464 ₿0.00000077	$0.07194 ₿0.00000075	$904.91K ₿9.45	$71.92M ₿750.98	$38.28M ₿399.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}