Pagina dei risultati 4 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
699	CargoX CXO	$0.1513 ₿0.0000025	6.34	$25.3M ₿427.45	$0.1537 ₿0.0000026	$0.142 ₿0.0000023	$36.63K ₿0.61	$32.55M ₿550.09	$25.3M ₿427.45
701	AI Analysis Token AIAT	$0.2283 ₿0.0000038	0.07	$25.2M ₿424.16	$0.2286 ₿0.0000039	$0.2279 ₿0.0000036	$23.19K ₿0.39	$114.19M ₿1.92K	$25.2M ₿424.16
702	Whiteheart WHITE	$2,818.22 ₿0.046	4.90	$25.05M ₿408.94	$2,825.99 ₿0.046	$2,672.75 ₿0.044	$10.29 ₿0	$25.05M ₿408.94	$25.05M ₿408.94
708	COTI COTI	$0.008452 ₿0.00000014	-0.93	$24.5M ₿413.3	$0.008865 ₿0.00000014	$0.008286 ₿0.00000014	$4.1M ₿70.7	$24.5M ₿413.31	$24.5M ₿413.3
710	Gravity (by Galxe) G	$0.003358 ₿0.000000055	9.25	$24.08M ₿400.69	$0.003365 ₿0.000000055	$0.00294 ₿0.000000048	$25.63M ₿403.04	$39.96M ₿664.8	$24.08M ₿400.69
713	Renzo REZ	$0.002812 ₿0.000000047	-3.20	$24.25M ₿409.17	$0.003006 ₿0.000000049	$0.002752 ₿0.000000046	$4.89M ₿81.89	$27.61M ₿465.82	$24.25M ₿409.17
716	Illuvium ILV	$2.9 ₿0.000048	-2.56	$24.03M ₿405.44	$3.06 ₿0.000050	$2.84 ₿0.000048	$3.42M ₿57.09	$27.83M ₿469.61	$24.03M ₿405.44
719	Ardor ARDR	$0.02401 ₿0.00000040	-2.26	$23.81M ₿400.38	$0.02552 ₿0.00000041	$0.02371 ₿0.00000039	$249.11K ₿10.1	$23.81M ₿400.38	$23.81M ₿400.38
721	MVL MVL	$0.0008609 ₿0.000000014	-2.15	$23.94M ₿403.18	$0.0009004 ₿0.000000014	$0.0008416 ₿0.000000013	$163.09K ₿2.75	$25.83M ₿435.04	$23.94M ₿403.18
723	IOST IOST	$0.0006995 ₿0.000000011	-2.01	$23.81M ₿402.01	$0.0007451 ₿0.000000012	$0.0006871 ₿0.000000011	$5.77M ₿98.07	$23.81M ₿402.01	$23.81M ₿402.01
725	Euler EUL	$0.9815 ₿0.000016	2.10	$23.69M ₿399.64	$1.03 ₿0.000016	$0.9419 ₿0.000015	$2.94M ₿49.41	$26.67M ₿449.9	$23.69M ₿399.64
727	Electronic USD EUSD	$0.9994 ₿0.000016	0.33	$23.41M ₿394.22	$1.01 ₿0.000017	$0.9949 ₿0.000016	$789.85K ₿13.41	$23.41M ₿394.22	$23.41M ₿394.22
729	Auction AUCTION	$3.13 ₿0.000052	-5.81	$23.25M ₿391.87	$3.41 ₿0.000056	$3.07 ₿0.000052	$7.47M ₿135.98	$23.94M ₿403.53	$23.25M ₿391.87
730	Velodrome Finance VELO	$0.01875 ₿0.00000031	0.39	$22.96M ₿387.31	$0.02072 ₿0.00000033	$0.01855 ₿0.00000031	$3.24M ₿54.42	$47.25M ₿797.09	$22.96M ₿387.31
732	Stratis STRAX	$0.0104 ₿0.00000017	-3.35	$22.68M ₿382.02	$0.01188 ₿0.00000019	$0.01025 ₿0.00000017	$13.01M ₿220.87	$22.69M ₿382.02	$22.68M ₿382.02
733	Gigachad GIGA	$0.002354 ₿0.000000039	3.18	$22.61M ₿381.44	$0.002433 ₿0.000000039	$0.002238 ₿0.000000036	$5.81M ₿97.35	$22.61M ₿381.44	$22.61M ₿381.44
735	GMT GMT	$0.007259 ₿0.00000012	-2.12	$22.59M ₿380.79	$0.007627 ₿0.00000012	$0.007019 ₿0.00000011	$5.91M ₿104.54	$36.84M ₿620.96	$22.59M ₿380.79
742	Frax Share FRAX	$0.2383 ₿0.0000040	-0.33	$22.3M ₿375.28	$0.248 ₿0.0000040	$0.2348 ₿0.0000039	$612.8K ₿10.66	$23.75M ₿399.65	$22.3M ₿375.28
744	Open Campus EDU	$0.02874 ₿0.00000048	-1.35	$22.26M ₿375.29	$0.03168 ₿0.00000051	$0.02825 ₿0.00000047	$8.71M ₿146.96	$28.74M ₿484.49	$22.26M ₿375.29
745	Snek SNEK	$0.0002978 ₿0.0000000050	1.39	$22.25M ₿374.76	$0.0003254 ₿0.0000000052	$0.0002934 ₿0.0000000048	$4.15M ₿70.5	$22.41M ₿377.45	$22.25M ₿374.76
746	CYBER CYBER	$0.3294 ₿0.0000055	-0.96	$22.17M ₿373.58	$0.3428 ₿0.0000056	$0.3226 ₿0.0000054	$9.7M ₿165.32	$32.97M ₿555.56	$22.17M ₿373.58
750	Sai SAI	$8.25 ₿0.00013	-0.07	$21.93M ₿369.31	$8.73 ₿0.00014	$8.13 ₿0.00013	$43.36 ₿0	$21.93M ₿369.31	$21.93M ₿369.31
752	Metis Token METIS	$2.91 ₿0.000049	-1.23	$21.86M ₿368.27	$3.01 ₿0.000049	$2.82 ₿0.000047	$2.26M ₿38.04	$29.1M ₿490.36	$21.86M ₿368.27
755	Power Ledger POWR	$0.04094 ₿0.00000069	-2.03	$21.66M ₿366.23	$0.04312 ₿0.00000070	$0.04044 ₿0.00000067	$3.32M ₿55.95	$40.87M ₿690.97	$21.66M ₿366.23
757	Stargate Finance STG	$0.1531 ₿0.0000025	-6.18	$21.58M ₿365.51	$0.1725 ₿0.0000028	$0.1533 ₿0.0000025	$17.85M ₿301.47	$21.58M ₿365.51	$21.58M ₿365.51
759	FIDA FIDA	$0.02177 ₿0.00000036	3.37	$21.57M ₿363.06	$0.02296 ₿0.00000037	$0.02106 ₿0.00000035	$7.42M ₿124.94	$21.57M ₿363.06	$21.57M ₿363.06
766	Merlin Chain MERL	$0.01617 ₿0.00000027	-5.43	$21.25M ₿359.24	$0.01838 ₿0.00000029	$0.016 ₿0.00000027	$7M ₿118.92	$33.97M ₿574.17	$21.25M ₿359.24
767	LON LON	$0.1719 ₿0.0000028	-0.68	$21.22M ₿357.34	$0.1789 ₿0.0000029	$0.171 ₿0.0000028	$11.75K ₿0.29	$24.15M ₿406.58	$21.22M ₿357.34
768	SKALE SKL	$0.003467 ₿0.000000058	-3.97	$21.13M ₿356.59	$0.003694 ₿0.000000060	$0.003409 ₿0.000000057	$4.29M ₿72.22	$21.75M ₿367.11	$21.13M ₿356.59
770	Steem STEEM	$0.03808 ₿0.00000064	-1.56	$20.99M ₿354.65	$0.03984 ₿0.00000065	$0.03735 ₿0.00000063	$2.59M ₿54.52	$21M ₿354.66	$20.99M ₿354.65
771	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
772	WOO Network WOO	$0.01106 ₿0.00000018	-3.20	$20.91M ₿352.6	$0.01173 ₿0.00000019	$0.01097 ₿0.00000018	$3.19M ₿53.74	$20.91M ₿352.6	$20.91M ₿352.6
775	Ontology Gas ONG	$0.04377 ₿0.00000073	-2.94	$20.75M ₿350.05	$0.04684 ₿0.00000076	$0.04312 ₿0.00000072	$4.49M ₿76.14	$35.02M ₿590.77	$20.75M ₿350.05
776	Tokamak Network TON	$0.3318 ₿0.0000056	-1.63	$20.74M ₿352.32	$0.3471 ₿0.0000057	$0.3314 ₿0.0000054	$230.4K ₿3.89	$34.76M ₿590.38	$20.74M ₿352.32
778	LCX LCX	$0.02197 ₿0.00000037	-1.13	$20.68M ₿349.21	$0.02287 ₿0.00000038	$0.02175 ₿0.00000036	$112.55K ₿1.9	$20.26M ₿342.11	$20.68M ₿349.21
783	iExec RLC RLC	$0.2835 ₿0.0000047	-1.74	$20.52M ₿344.81	$0.299 ₿0.0000048	$0.2797 ₿0.0000047	$2.69M ₿45.64	$24.67M ₿414.45	$20.52M ₿344.81
785	Metal MTL	$0.2256 ₿0.0000037	0.98	$20.45M ₿343.75	$0.2308 ₿0.0000038	$0.2187 ₿0.0000036	$984.54K ₿21.87	$20.45M ₿343.75	$20.45M ₿343.75
786	Propy PRO	$0.3522 ₿0.0000059	4.29	$20.36M ₿343.45	$0.3716 ₿0.0000062	$0.3283 ₿0.0000054	$8.5M ₿143.36	$35.16M ₿593.21	$20.36M ₿343.45
787	Ark ARK	$0.103 ₿0.0000017	-0.52	$20.34M ₿342.63	$0.1071 ₿0.0000017	$0.1002 ₿0.0000017	$506.98K ₿8.29	$20.34M ₿342.63	$20.34M ₿342.63
789	WINk WIN	$0.0000204 ₿0.00000000034	-2.47	$20.27M ₿342.11	$0.00002127 ₿0.00000000035	$0.00002012 ₿0.00000000033	$7.41M ₿124.94	$20.27M ₿342.11	$20.27M ₿342.11
792	Energy Web Token EWT	$0.3321 ₿0.0000055	1.17	$20.11M ₿338.76	$0.3377 ₿0.0000056	$0.3283 ₿0.0000053	$352.22K ₿5.86	$26.93M ₿453.61	$20.11M ₿338.76
795	Cartesi CTSI	$0.02154 ₿0.00000036	-1.12	$19.99M ₿337.06	$0.0225 ₿0.00000036	$0.02111 ₿0.00000035	$2.52M ₿42.36	$21.55M ₿363.4	$19.99M ₿337.06
799	StrikeCoin STRX	$0.02258 ₿0.00000038	3.73	$19.87M ₿335.39	$0.02295 ₿0.00000038	$0.02175 ₿0.00000035	$12.59K ₿0.21	$19.87M ₿335.39	$19.87M ₿335.39
801	Prometeus PROM	$1.08 ₿0.000018	0.09	$19.78M ₿331.87	$1.11 ₿0.000018	$1.06 ₿0.000017	$722.23K ₿12.1	$20.87M ₿350.05	$19.78M ₿331.87
802	XT.com Token XT	$3.27 ₿0.000055	0.03	$19.79M ₿333.49	$3.41 ₿0.000055	$3.23 ₿0.000054	$10.1M ₿170.45	$3.27B ₿55.16K	$19.79M ₿333.49
804	Pundi X PUNDIX	$0.07671 ₿0.0000012	-12.51	$19.81M ₿332.98	$0.09644 ₿0.0000016	$0.07633 ₿0.0000012	$8.77M ₿186.69	$19.81M ₿332.98	$19.81M ₿332.98
807	Lista DAO LISTA	$0.04742 ₿0.00000080	-2.79	$19.64M ₿331.92	$0.05126 ₿0.00000083	$0.04741 ₿0.00000080	$5.36M ₿93.69	$37.73M ₿637.79	$19.64M ₿331.92
814	Dogs DOGS	$0.00003721 ₿0.00000000062	0.05	$19.24M ₿324.71	$0.00004012 ₿0.00000000065	$0.00003669 ₿0.00000000062	$5.92M ₿100.46	$20.47M ₿345.6	$19.24M ₿324.71
816	Audius AUDIO	$0.01327 ₿0.00000022	-0.74	$19.02M ₿321	$0.01393 ₿0.00000022	$0.01325 ₿0.00000022	$3.11M ₿52.99	$19.02M ₿321	$19.02M ₿321
819	dKargo DKA	$0.003791 ₿0.000000063	-0.52	$18.94M ₿319.57	$0.003863 ₿0.000000065	$0.003612 ₿0.000000060	$1.76M ₿29.69	$18.94M ₿319.57	$18.94M ₿319.57
820	A Hunters Dream CAW	$0.00000002974 ₿0.00000000000050	-1.11	$18.93M ₿319.7	$0.00000003113 ₿0.00000000000051	$0.00000002906 ₿0.00000000000048	$520.09K ₿8.84	$19.83M ₿334.76	$18.93M ₿319.7
821	Arcblock ABT	$0.191 ₿0.0000032	-2.29	$18.93M ₿317.5	$0.1964 ₿0.0000033	$0.1885 ₿0.0000030	$73.53K ₿1.22	$35.71M ₿599.06	$18.93M ₿317.5
825	Lisk LSK	$0.08057 ₿0.0000013	-1.40	$18.77M ₿317.34	$0.08393 ₿0.0000013	$0.07823 ₿0.0000013	$2.72M ₿45.68	$32.21M ₿544.59	$18.77M ₿317.34
827	Clearpool CPOOL	$0.01882 ₿0.00000031	0.62	$18.83M ₿315.01	$0.01944 ₿0.00000032	$0.01816 ₿0.00000030	$516.48K ₿14.56	$18.83M ₿315.01	$18.83M ₿315.01
828	Everipedia IQ	$0.0007091 ₿0.000000011	-3.45	$18.67M ₿313.94	$0.0007476 ₿0.000000012	$0.0007024 ₿0.000000011	$742.77K ₿12.52	$18.67M ₿313.94	$18.67M ₿313.94
831	SATS (Ordinals) SATS	$0.000000008826 ₿0.00000000000014	0.46	$18.53M ₿312.57	$0.000000009193 ₿0.00000000000015	$0.000000008525 ₿0.00000000000014	$2.21M ₿37.65	$18.53M ₿312.57	$18.53M ₿312.57
834	Zentry ZENT	$0.002356 ₿0.000000039	-0.91	$18.36M ₿307.8	$0.002397 ₿0.000000040	$0.002304 ₿0.000000037	$724.88K ₿12.22	$22.88M ₿383.65	$18.36M ₿307.8
836	Songbird SGB	$0.001065 ₿0.000000017	-4.06	$18.27M ₿307.33	$0.00113 ₿0.000000018	$0.001063 ₿0.000000017	$85.34K ₿1.4	$20.63M ₿346.94	$18.27M ₿307.33
839	Kyber Network Crystal KNC	$0.1067 ₿0.0000017	-0.45	$18.18M ₿306.69	$0.1113 ₿0.0000018	$0.1046 ₿0.0000017	$3.93M ₿45.07	$25.74M ₿434.33	$18.18M ₿306.69
841	Mil.k Alliance MLK	$0.03245 ₿0.00000055	-6.18	$18.27M ₿312.15	$0.03461 ₿0.00000058	$0.0318 ₿0.00000053	$5.22M ₿88.29	$32.29M ₿551.78	$18.27M ₿312.15
843	ZelCash FLUX	$0.04383 ₿0.00000074	-2.29	$18.09M ₿305.6	$0.04619 ₿0.00000075	$0.04273 ₿0.00000072	$3.27M ₿56.81	$18.1M ₿305.63	$18.09M ₿305.6
847	Ergo ERG	$0.2155 ₿0.0000036	-0.96	$17.94M ₿302.41	$0.2244 ₿0.0000037	$0.2154 ₿0.0000035	$124.98K ₿2.09	$21.06M ₿355.06	$17.94M ₿302.41
848	Harmony ONE	$0.001207 ₿0.000000020	-2.27	$17.96M ₿309.64	$0.001276 ₿0.000000021	$0.00119 ₿0.000000020	$1.05M ₿37.42	$17.96M ₿309.64	$17.96M ₿309.64
854	SingularityNET AGIX	$0.07205 ₿0.0000012	-2.53	$17.49M ₿294.99	$0.07657 ₿0.0000012	$0.07169 ₿0.0000012	$11.91K ₿0.2	$29.63M ₿499.81	$17.49M ₿294.99
855	WAX WAXP	$0.003778 ₿0.000000063	-1.60	$17.53M ₿294.76	$0.003944 ₿0.000000064	$0.00368 ₿0.000000062	$909.04K ₿15.35	$17.53M ₿294.76	$17.53M ₿294.76
856	Yield Guild Games YGG	$0.02191 ₿0.00000036	-1.29	$17.47M ₿295.22	$0.02321 ₿0.00000037	$0.02125 ₿0.00000036	$3.32M ₿57.68	$21.92M ₿370.42	$17.47M ₿295.22
858	Ocean Protocol OCEAN	$0.08716 ₿0.0000014	-4.01	$17.44M ₿293.62	$0.09268 ₿0.0000015	$0.08695 ₿0.0000014	$71.53K ₿1.1	$23.34M ₿392.93	$17.44M ₿293.62
859	ResearchCoin RSC	$0.07871 ₿0.0000013	4.39	$17.42M ₿293.98	$0.08021 ₿0.0000013	$0.0754 ₿0.0000012	$462.46K ₿7.86	$78.71M ₿1.33K	$17.42M ₿293.98
861	Spell Token SPELL	$0.0001011 ₿0.0000000017	-3.48	$17.35M ₿293.62	$0.0001073 ₿0.0000000017	$0.00009979 ₿0.0000000016	$2.26M ₿43.17	$19.83M ₿335.56	$17.35M ₿293.62
862	Aurora AURORA	$0.02421 ₿0.00000040	-3.03	$17.33M ₿290.9	$0.02505 ₿0.00000042	$0.02409 ₿0.00000039	$512.67K ₿8.72	$24.22M ₿406.5	$17.33M ₿290.9
863	Liquity LQTY	$0.1754 ₿0.0000029	-0.98	$17.33M ₿292.82	$0.1841 ₿0.0000030	$0.1716 ₿0.0000029	$4.67M ₿78.3	$17.56M ₿296.59	$17.33M ₿292.82
866	Cobak Token CBK	$0.1729 ₿0.0000029	-1.98	$17.15M ₿288.8	$0.1803 ₿0.0000029	$0.1686 ₿0.0000028	$6.55M ₿110.72	$17.29M ₿291.17	$17.15M ₿288.8
871	SPACE ID ID	$0.03919 ₿0.00000066	2.38	$16.86M ₿285.62	$0.04332 ₿0.00000071	$0.03758 ₿0.00000061	$75.86M ₿616.83	$78.2M ₿1.33K	$16.86M ₿285.62
873	CertiK CTK	$0.1049 ₿0.0000017	-2.27	$16.86M ₿284.14	$0.111 ₿0.0000018	$0.1026 ₿0.0000017	$588.27K ₿9.9	$16.86M ₿284.18	$16.86M ₿284.14
875	DODO DODO	$0.01682 ₿0.00000028	-3.18	$16.83M ₿284.14	$0.01878 ₿0.00000030	$0.01664 ₿0.00000027	$10.19M ₿172.9	$16.83M ₿284.14	$16.83M ₿284.14
878	ChainGPT CGPT	$0.01787 ₿0.00000030	2.75	$16.63M ₿280.01	$0.01824 ₿0.00000030	$0.01721 ₿0.00000029	$6.83M ₿113.87	$17.78M ₿299.5	$16.63M ₿280.01
880	Bit2Me B2M	$0.005636 ₿0.000000094	0.75	$16.63M ₿280.17	$0.005656 ₿0.000000096	$0.005421 ₿0.000000089	$45.69K ₿0.79	$27.84M ₿468.97	$16.63M ₿280.17
885	Smooth Love Potion SLP	$0.0004524 ₿0.0000000076	-0.57	$16.43M ₿277.01	$0.0004721 ₿0.0000000077	$0.0004442 ₿0.0000000075	$1.24M ₿20.98	$16.43M ₿277.01	$16.43M ₿277.01
887	BLAST BLAST	$0.0002549 ₿0.0000000042	-1.93	$16.35M ₿273.84	$0.0002698 ₿0.0000000044	$0.0002496 ₿0.0000000042	$1.72M ₿53.86	$25.49M ₿427.11	$16.35M ₿273.84
890	Electroneum ETN	$0.0009048 ₿0.000000015	7.38	$16.27M ₿273.37	$0.0009053 ₿0.000000015	$0.0008412 ₿0.000000013	$298.3K ₿4.29	$16.27M ₿273.37	$16.27M ₿273.37
891	DeGate DG	$0.042 ₿0.00000068	-0.25	$16.26M ₿265.35	$0.04231 ₿0.00000069	$0.042 ₿0.00000067	$4.21K ₿0.07	$42M ₿685.26	$16.26M ₿265.35
897	SECRET SCRT	$0.04663 ₿0.00000078	-1.88	$16.03M ₿270.97	$0.05013 ₿0.00000081	$0.04488 ₿0.00000076	$6.38M ₿108.22	$16.74M ₿282.89	$16.03M ₿270.97
899	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
905	Bifrost BFC	$0.01135 ₿0.00000019	4.26	$15.8M ₿267.13	$0.01308 ₿0.00000021	$0.01078 ₿0.00000017	$3.12M ₿52.87	$26.9M ₿454.78	$15.8M ₿267.13
908	Aevo AEVO	$0.01716 ₿0.00000028	-1.47	$15.74M ₿265.69	$0.01805 ₿0.00000029	$0.01675 ₿0.00000028	$3.98M ₿86.01	$17.17M ₿289.69	$15.74M ₿265.69
910	Civic CVC	$0.01959 ₿0.00000032	-0.91	$15.72M ₿264.16	$0.02046 ₿0.00000033	$0.01913 ₿0.00000032	$1.72M ₿30.74	$19.6M ₿329.37	$15.72M ₿264.16
916	Cetus Protocol CETUS	$0.01643 ₿0.00000027	-0.59	$15.58M ₿263.4	$0.01719 ₿0.00000028	$0.01619 ₿0.00000027	$1.93M ₿31.03	$16.44M ₿277.89	$15.58M ₿263.4
918	Celo Dollar USDM	$0.9998 ₿0.000016	0.01*	$15.54M ₿261.65	$1 ₿0.000017	$0.9993 ₿0.000016	$720.2K ₿12.14	$15.54M ₿261.65	$15.54M ₿261.65
919	QANplatform QANX	$0.009054 ₿0.00000015	-1.31	$15.39M ₿259.52	$0.009734 ₿0.00000015	$0.008901 ₿0.00000014	$171.4K ₿2.89	$19.01M ₿320.52	$15.39M ₿259.52
920	Loopring LRC	$0.01232 ₿0.00000020	-3.04	$15.35M ₿259.41	$0.01301 ₿0.00000021	$0.012 ₿0.00000020	$2.31M ₿38.76	$16.93M ₿286.04	$15.35M ₿259.41
921	Moonwell WELL	$0.003383 ₿0.000000056	0.01*	$15.34M ₿257.73	$0.003569 ₿0.000000058	$0.003251 ₿0.000000054	$172.83K ₿52.94	$16.93M ₿284.48	$15.34M ₿257.73
922	GameBuild GAME	$0.0007938 ₿0.000000013	-5.56	$15.24M ₿256.69	$0.0008579 ₿0.000000014	$0.0007898 ₿0.000000013	$602.71K ₿10.16	$17M ₿286.34	$15.24M ₿256.69
923	Constellation DAG	$0.003915 ₿0.000000065	-1.06	$15.22M ₿256.24	$0.00404 ₿0.000000068	$0.003864 ₿0.000000064	$481.87K ₿8.1	$15.22M ₿256.24	$15.22M ₿256.24
924	HUNT Platform HUNT	$0.07643 ₿0.0000012	-2.12	$15.22M ₿256.26	$0.08045 ₿0.0000013	$0.0757 ₿0.0000012	$187.23K ₿3.3	$15.22M ₿256.26	$15.22M ₿256.26
927	CHEX Token CHEX	$0.01206 ₿0.00000020	2.08	$15.07M ₿253.82	$0.01206 ₿0.00000020	$0.01176 ₿0.00000019	$180.34K ₿3.03	$15.07M ₿253.82	$15.07M ₿253.82
931	Nym NYM	$0.01779 ₿0.00000029	-0.01*	$14.94M ₿250.33	$0.01816 ₿0.00000030	$0.0177 ₿0.00000028	$2.09M ₿35.29	$17.88M ₿299.66	$14.94M ₿250.33
935	Biconomy BICO	$0.02062 ₿0.00000034	-10.41	$14.81M ₿248.19	$0.02402 ₿0.00000039	$0.02001 ₿0.00000034	$24.76M ₿418	$20.62M ₿345.64	$14.81M ₿248.19
936	Tensor TNSR	$0.04393 ₿0.00000073	29.64	$14.7M ₿245.32	$0.046 ₿0.00000077	$0.0335 ₿0.00000055	$56.47M ₿940.2	$43.94M ₿733.16	$14.7M ₿245.32
940	Xai XAI	$0.006986 ₿0.00000011	-3.48	$14.49M ₿244.98	$0.00745 ₿0.00000012	$0.006824 ₿0.00000011	$7.86M ₿132.96	$15.43M ₿260.77	$14.49M ₿244.98
943	Pocket Network POKT	$0.007189 ₿0.00000012	-1.20	$14.46M ₿243.71	$0.007597 ₿0.00000012	$0.007191 ₿0.00000011	$287.75K ₿4.85	$16.91M ₿284.86	$14.46M ₿243.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}