Pagina dei risultati 4 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	SKALE SKL	$0.01045 ₿0.00000010	-1.68	$63.41M ₿664.86	$0.01082 ₿0.00000011	$0.01026 ₿0.00000010	$4.04M ₿42.32	$63.56M ₿666.4	$63.41M ₿664.86
582	ICON ICX	$0.05827 ₿0.00000061	-2.02	$63.36M ₿663.44	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.34M ₿12.3	$64.23M ₿672.51	$63.36M ₿663.44
584	Notcoin NOT	$0.0006329 ₿0.0000000066	-1.65	$62.9M ₿659.39	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.57M ₿163.32	$64.81M ₿679.44	$62.9M ₿659.39
587	Pundi X PUNDIX	$0.239 ₿0.0000025	-1.77	$61.72M ₿647.27	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.76M ₿14.86	$61.72M ₿647.27	$61.72M ₿647.27
588	Ardor ARDR	$0.06133 ₿0.00000064	0.06	$61.24M ₿639.85	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$911.9K ₿30.96	$61.24M ₿639.85	$61.24M ₿639.85
590	Tellor TRB	$22.24 ₿0.00023	1.64	$61.19M ₿641.56	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.01M ₿167.5	$62.78M ₿658.28	$61.19M ₿641.56
594	Ontology ONT	$0.06524 ₿0.00000068	-2.68	$61.02M ₿639.41	$0.06915 ₿0.00000071	$0.06491 ₿0.00000067	$10.14M ₿110.73	$65.31M ₿684.4	$61.02M ₿639.41
595	SSV Network SSV	$4.15 ₿0.000043	2.84	$60.96M ₿638.16	$4.18 ₿0.000043	$3.92 ₿0.000041	$14.94M ₿156.45	$60.96M ₿638.16	$60.96M ₿638.16
596	API3 API3	$0.4356 ₿0.0000045	-3.56	$61.05M ₿639.22	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.04M ₿94.8	$69.25M ₿725.11	$61.05M ₿639.22
598	Terra LUNA	$0.08777 ₿0.00000092	-1.97	$60.36M ₿632.11	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$15.19M ₿158.76	$94.67M ₿991.39	$60.36M ₿632.11
599	QuantixAI QAI	$74.93 ₿0.00078	-0.48	$60.23M ₿630.8	$75.93 ₿0.00078	$74.58 ₿0.00077	$8.99M ₿94.26	$749.31M ₿7.85K	$60.23M ₿630.8
600	World Mobile Token WMTX	$0.07432 ₿0.00000077	0.70	$59.98M ₿628	$0.07473 ₿0.00000078	$0.07377 ₿0.00000076	$16.23M ₿170.12	$148.64M ₿1.56K	$59.98M ₿628
602	USDX USDX	$0.5363 ₿0.0000056	1.14	$59.84M ₿627.03	$0.5545 ₿0.0000057	$0.5127 ₿0.0000053	$11.55K ₿0.12	$59.84M ₿627.03	$59.84M ₿627.03
603	EthereumPoW ETHW	$0.5538 ₿0.0000058	-3.85	$59.79M ₿626.53	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.18M ₿54.27	$59.79M ₿626.53	$59.79M ₿626.53
604	Harmony ONE	$0.004034 ₿0.000000042	-2.99	$59.79M ₿626.15	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.19M ₿33.15	$59.79M ₿626.16	$59.79M ₿626.15
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.999 ₿0.000010	-0.11	$59.66M ₿625.44	$1 ₿0.000010	$0.9929 ₿0.000010	$8.82M ₿92.84	$59.66M ₿625.44	$59.66M ₿625.44
607	SOLO Coin SOLO	$0.1484 ₿0.0000015	-4.64	$59.25M ₿621.07	$0.156 ₿0.0000016	$0.1477 ₿0.0000015	$2.79M ₿28.78	$59.25M ₿621.07	$59.25M ₿621.07
608	Status SNT	$0.01485 ₿0.00000015	-1.24	$58.95M ₿617.71	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$2.55M ₿26.73	$101.29M ₿1.06K	$58.95M ₿617.71
610	SMARDEX SDEX	$0.006283 ₿0.000000065	-3.54	$58.78M ₿616.19	$0.006523 ₿0.000000067	$0.006269 ₿0.000000065	$372.29K ₿3.9	$62.64M ₿656.68	$58.78M ₿616.19
611	Biconomy BICO	$0.04206 ₿0.00000044	-5.22	$58.6M ₿648.66	$0.04493 ₿0.00000046	$0.04192 ₿0.00000043	$4.68M ₿49.12	$58.6M ₿648.67	$58.6M ₿648.66
616	Band Protocol BAND	$0.3385 ₿0.0000035	-3.67	$57.64M ₿604.12	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.45M ₿46.66	$57.79M ₿605.69	$57.64M ₿604.12
617	Enjin Coin ENJ	$0.02994 ₿0.00000031	-3.19	$57.64M ₿603.93	$0.0314 ₿0.00000032	$0.02956 ₿0.00000030	$4.65M ₿48.85	$58.67M ₿614.78	$57.64M ₿603.93
625	WOO Network WOO	$0.03009 ₿0.00000031	-0.71	$56.87M ₿596.57	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.51M ₿57.57	$90.28M ₿947.09	$56.87M ₿596.57
627	GMT GMT	$0.0181 ₿0.00000018	-1.73	$56.47M ₿591.29	$0.01862 ₿0.00000019	$0.01767 ₿0.00000018	$14.02M ₿147.03	$92.09M ₿964.24	$56.47M ₿591.29
630	Illuvium ILV	$5.89 ₿0.000061	-2.85	$55.9M ₿585.76	$6.14 ₿0.000063	$5.85 ₿0.000061	$5.26M ₿55.14	$56.56M ₿592.69	$55.9M ₿585.76
634	Magic Internet Money MIM	$1 ₿0.000010	-0.08	$55.62M ₿582.34	$1.01 ₿0.000010	$0.9967 ₿0.000010	$839.91K ₿8.81	$174.93M ₿1.83K	$55.62M ₿582.34
636	COTI COTI	$0.02128 ₿0.00000022	-1.76	$55.37M ₿580.2	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.93M ₿51.65	$55.37M ₿580.2	$55.37M ₿580.2
637	Ark ARK	$0.2878 ₿0.0000030	-0.65	$55.35M ₿580.01	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.41M ₿14.77	$55.43M ₿580.84	$55.35M ₿580.01
638	Orbs ORBS	$0.0113 ₿0.00000011	-0.08	$55.31M ₿579.17	$0.01171 ₿0.00000012	$0.01129 ₿0.00000011	$7.36M ₿77.21	$113.05M ₿1.18K	$55.31M ₿579.17
639	SWFT Blockchain SWFTC	$0.00553 ₿0.000000057	4.36	$55.27M ₿578.71	$0.005602 ₿0.000000058	$0.005264 ₿0.000000054	$992.59K ₿10.4	$55.27M ₿578.71	$55.27M ₿578.71
641	Stargate Finance STG	$0.1413 ₿0.0000014	1.99	$55.17M ₿577.72	$0.1428 ₿0.0000015	$0.136 ₿0.0000014	$5.36M ₿56.2	$91.7M ₿960.36	$55.17M ₿577.72
645	Binance USD BUSD	$0.9993 ₿0.000010	-0.04	$54.61M ₿572.03	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.75M ₿60.17	$54.61M ₿572.03	$54.61M ₿572.03
647	LON LON	$0.4399 ₿0.0000046	-3.27	$54.54M ₿571.04	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$43.93K ₿0.46	$61.87M ₿647.81	$54.54M ₿571.04
656	BurnedFi BURN	$4.3 ₿0.000045	15.65	$53.42M ₿566.95	$4.55 ₿0.000047	$3.19 ₿0.000033	$626.42K ₿6.58	$53.42M ₿566.95	$53.42M ₿566.95
657	Hiveterminal token HIVE	$0.1042 ₿0.0000010	-1.17	$53.29M ₿558.69	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.13M ₿22.36	$0	$53.29M ₿558.69
658	Escoin Token ELG	$0.289 ₿0.0000030	0.74	$53.25M ₿557.6	$0.2919 ₿0.0000030	$0.2869 ₿0.0000029	$288.03K ₿3.02	$72.27M ₿756.75	$53.25M ₿557.6
659	ConstitutionDAO PEOPLE	$0.01047 ₿0.00000010	-1.86	$53.1M ₿556.43	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$18.56M ₿194.59	$53.1M ₿556.43	$53.1M ₿556.43
661	Alchemy Pay ACH	$0.01072 ₿0.00000011	2.59	$53.03M ₿556.28	$0.01153 ₿0.00000012	$0.01033 ₿0.00000010	$43.84M ₿459.79	$107.26M ₿1.13K	$53.03M ₿556.28
662	Dogelon Mars ELON	$0.00000005285 ₿0.00000000000055	1.42	$52.89M ₿554.22	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.54M ₿68.56	$52.89M ₿554.22	$52.89M ₿554.22
666	LCX LCX	$0.05597 ₿0.00000058	-6.61	$52.67M ₿552.18	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$387.14K ₿4.07	$53.17M ₿557.47	$52.67M ₿552.18
670	Stronghold Token SHX	$0.009722 ₿0.00000010	-0.24	$52.22M ₿546.29	$0.009774 ₿0.00000010	$0.009683 ₿0.00000010	$782.75K ₿8.78	$0	$52.22M ₿546.29
671	Ronin Bridged WETH (Ronin) WETH	$3,295.67 ₿0.034	-0.10	$52.14M ₿546.29	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$601.7K ₿6.3	$1.26B ₿13.2K	$52.14M ₿546.29
672	APEX APEX	$0.3795 ₿0.0000039	2.34	$52.02M ₿544.82	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.98M ₿83.86	$189.63M ₿1.99K	$52.02M ₿544.82
679	NKYC Token NKYC	$12.82 ₿0.00013	0.12	$51.3M ₿537.79	$13.14 ₿0.00013	$12.71 ₿0.00013	$213.09K ₿2.23	$51.3M ₿537.79	$51.3M ₿537.79
681	BORA BORA	$0.04415 ₿0.00000046	-0.83	$51.09M ₿535.07	$0.04531 ₿0.00000047	$0.04411 ₿0.00000046	$785.93K ₿8.3	$53.44M ₿559.67	$51.09M ₿535.07
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
685	Yield Guild Games YGG	$0.07108 ₿0.00000074	3.43	$50.47M ₿528	$0.07219 ₿0.00000074	$0.06806 ₿0.00000071	$22.74M ₿238.28	$71.07M ₿743.55	$50.47M ₿528
687	IOST IOST	$0.001634 ₿0.000000017	-2.25	$50.29M ₿526.43	$0.001701 ₿0.000000017	$0.001622 ₿0.000000016	$6.49M ₿61.89	$50.29M ₿526.43	$50.29M ₿526.43
688	Whiteheart WHITE	$5,630.75 ₿0.059	-0.09	$50.13M ₿524.89	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.53 ₿0	$50.13M ₿524.89	$50.13M ₿524.89
692	MVL MVL	$0.001777 ₿0.000000018	-0.91	$49.14M ₿514.73	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$174.77K ₿1.95	$49.41M ₿517.52	$49.14M ₿514.73
693	Power Ledger POWR	$0.09259 ₿0.00000097	-1.44	$49.05M ₿513.95	$0.09559 ₿0.00000098	$0.09209 ₿0.00000096	$3.16M ₿33.07	$92.54M ₿969.66	$49.05M ₿513.95
695	Degen DEGEN	$0.001315 ₿0.000000013	-4.04	$48.66M ₿509.52	$0.001401 ₿0.000000014	$0.001308 ₿0.000000013	$3.52M ₿36.9	$48.66M ₿509.52	$48.66M ₿509.52
698	Bancor Network Token BNT	$0.4399 ₿0.0000046	0.63	$48.22M ₿505.27	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$188.84K ₿2.91	$48.22M ₿505.27	$48.22M ₿505.27
699	Mountain Protocol USD USDM	$1 ₿0.000010	0.35	$48.16M ₿504.88	$1.01 ₿0.000010	$0.9824 ₿0.000010	$12.45 ₿0	$48.16M ₿504.88	$48.16M ₿504.88
700	ECOMI OMI	$0.0001777 ₿0.0000000018	1.14	$48.13M ₿504.4	$0.0001863 ₿0.0000000019	$0.0001739 ₿0.0000000018	$1.48M ₿15.48	$55.22M ₿578.73	$48.13M ₿504.4
702	iExec RLC RLC	$0.6639 ₿0.0000069	-0.68	$48.07M ₿503.71	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.33M ₿34.82	$57.78M ₿605.43	$48.07M ₿503.71
703	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	-0.10	$48.02M ₿502.69	$0.9995 ₿0.000010	$0.9969 ₿0.000010	$13.4 ₿0	$48.02M ₿502.69	$48.02M ₿502.69
704	Cronos Bridged WBTC (Cronos) WBTC	$94,703 ₿0.99	-1.92	$47.93M ₿502.17	$97,655 ₿1.010	$94,595 ₿0.99	$38.72K ₿0.41	$47.93M ₿502.17	$47.93M ₿502.17
706	Paxos Standard USDP	$0.9996 ₿0.000010	-0.01	$47.54M ₿497.46	$0.9998 ₿0.000010	$0.9983 ₿0.000010	$4.24M ₿88.48	$47.54M ₿497.46	$47.54M ₿497.46
707	Rocket Pool RPL	$2.15 ₿0.000022	1.16	$47.51M ₿498.27	$2.21 ₿0.000022	$2.1 ₿0.000022	$4.65M ₿48.69	$47.51M ₿498.27	$47.51M ₿498.27
709	Energy Web Token EWT	$0.7822 ₿0.0000082	-3.11	$47.36M ₿495.88	$0.8076 ₿0.0000083	$0.7802 ₿0.0000081	$472.73K ₿4.95	$53.99M ₿565.28	$47.36M ₿495.88
712	BOOK OF MEME BOME	$0.0006822 ₿0.0000000071	0.24	$47.16M ₿493.94	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$16.27M ₿170.64	$47.16M ₿493.94	$47.16M ₿493.94
716	Gemini Dollar GUSD	$1 ₿0.000010	0.05	$46.63M ₿488.24	$1 ₿0.000010	$0.9978 ₿0.000010	$611.02K ₿6.37	$46.63M ₿488.24	$46.63M ₿488.24
717	Sai SAI	$17.39 ₿0.00018	0.52	$46.45M ₿486.75	$17.71 ₿0.00018	$17.18 ₿0.00017	$85.02 ₿0	$46.45M ₿486.75	$46.45M ₿486.75
720	Lisk LSK	$0.204 ₿0.0000021	0.53	$46.17M ₿483.77	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.35M ₿56.13	$81.6M ₿855.03	$46.17M ₿483.77
724	Stratis STRAX	$0.02249 ₿0.00000023	2.37	$45.94M ₿481.4	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.01M ₿41.91	$47.63M ₿499.03	$45.94M ₿481.4
728	Spell Token SPELL	$0.0002664 ₿0.0000000027	-0.82	$45.67M ₿478.52	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.7M ₿49.23	$52.19M ₿546.87	$45.67M ₿478.52
729	Lista DAO LISTA	$0.157 ₿0.0000016	-2.44	$45.54M ₿477.18	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.4M ₿67.16	$125.04M ₿1.31K	$45.54M ₿477.18
731	Constellation DAG	$0.01195 ₿0.00000012	-1.44	$45.43M ₿475.52	$0.01214 ₿0.00000012	$0.01193 ₿0.00000012	$452.55K ₿4.74	$45.43M ₿475.52	$45.43M ₿475.52
735	Echelon Prime PRIME	$0.7494 ₿0.0000078	-1.28	$45.05M ₿472.05	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.36M ₿118.61	$83.12M ₿870.91	$45.05M ₿472.05
738	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0447 ₿0.00000046	-1.17	$44.68M ₿468.43	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$8.03M ₿84.18	$44.68M ₿468.43	$44.68M ₿468.43
739	Swipe SXP	$0.06695 ₿0.00000070	-2.78	$44.68M ₿468.93	$0.07018 ₿0.00000072	$0.06578 ₿0.00000068	$4.36M ₿45.78	$44.79M ₿470.15	$44.68M ₿468.93
740	Gigachad GIGA	$0.004647 ₿0.000000048	-1.03	$44.65M ₿467.31	$0.004721 ₿0.000000048	$0.004531 ₿0.000000047	$1.26M ₿13.36	$44.65M ₿467.31	$44.65M ₿467.31
743	io.net IO	$0.1643 ₿0.0000017	2.98	$44.29M ₿463.78	$0.1893 ₿0.0000019	$0.1587 ₿0.0000016	$58.44M ₿612.63	$131.61M ₿1.38K	$44.29M ₿463.78
749	SECRET SCRT	$0.1317 ₿0.0000013	1.63	$43.43M ₿455.92	$0.139 ₿0.0000014	$0.1242 ₿0.0000013	$5.73M ₿60.09	$45.4M ₿476.62	$43.43M ₿455.92
750	StorX SRX	$0.0714 ₿0.00000074	-0.08	$43.26M ₿453.35	$0.07219 ₿0.00000075	$0.07045 ₿0.00000073	$2.35M ₿24.62	$43.26M ₿453.35	$43.26M ₿453.35
751	Socean Staked Sol INF	$198.17 ₿0.0020	-1.31	$43.24M ₿452.91	$203.1 ₿0.0020	$196.71 ₿0.0020	$3.2M ₿33.52	$132.43M ₿1.39K	$43.24M ₿452.91
752	Osmosis OSMO	$0.05692 ₿0.00000059	-2.41	$43.15M ₿451.93	$0.0592 ₿0.00000061	$0.05587 ₿0.00000058	$3.92M ₿41.03	$56.08M ₿587.41	$43.15M ₿451.93
753	ZelCash FLUX	$0.108 ₿0.0000011	-0.58	$43.11M ₿451.54	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.17M ₿43.72	$43.18M ₿452.22	$43.11M ₿451.54
754	BLAST BLAST	$0.0007986 ₿0.0000000083	-1.35	$42.96M ₿450.86	$0.0008263 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.78M ₿42.29	$79.89M ₿838.41	$42.96M ₿450.86
755	Euler EUL	$2.29 ₿0.000023	-7.42	$42.8M ₿448.52	$2.49 ₿0.000025	$2.27 ₿0.000023	$6.03M ₿47.72	$62.26M ₿652.49	$42.8M ₿448.52
757	Audius AUDIO	$0.03069 ₿0.00000032	-0.60	$42.62M ₿446.06	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.55M ₿37.27	$42.62M ₿446.06	$42.62M ₿446.06
760	Big Time BIGTIME	$0.02218 ₿0.00000023	-2.86	$42.39M ₿444.45	$0.02318 ₿0.00000024	$0.02189 ₿0.00000022	$8.69M ₿91.66	$111.08M ₿1.17K	$42.39M ₿444.45
765	SATS (Ordinals) SATS	$0.00000001996 ₿0.00000000000020	5.32	$41.92M ₿439.51	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.61M ₿100.83	$41.92M ₿439.51	$41.92M ₿439.51
766	CertiK CTK	$0.2707 ₿0.0000028	1.33	$41.89M ₿438.92	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$3.57M ₿37.49	$41.92M ₿439.28	$41.89M ₿438.92
768	CYBER CYBER	$0.7468 ₿0.0000078	-1.17	$41.55M ₿435.58	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.49M ₿71.21	$74.72M ₿783.39	$41.55M ₿435.58
769	Tokamak Network TON	$0.7473 ₿0.0000078	-0.51	$41.32M ₿432.64	$0.7547 ₿0.0000078	$0.7453 ₿0.0000077	$248.92K ₿2.62	$75.22M ₿787.5	$41.32M ₿432.64
771	Binance-Peg DAI DAI	$0.9994 ₿0.000010	-0.05	$40.98M ₿429.29	$1 ₿0.000010	$0.9977 ₿0.000010	$167.34K ₿1.77	$40.98M ₿429.29	$40.98M ₿429.29
772	Metis Token METIS	$5.61 ₿0.000058	-1.36	$40.98M ₿429	$5.7 ₿0.000059	$5.39 ₿0.000056	$13.46M ₿132.58	$56.14M ₿587.74	$40.98M ₿429
773	Everipedia IQ	$0.001665 ₿0.000000017	-1.52	$40.87M ₿427.87	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.05M ₿11.03	$40.87M ₿427.87	$40.87M ₿427.87
775	Delysium AGI	$0.01771 ₿0.00000018	-1.27	$40.73M ₿427.04	$0.0184 ₿0.00000019	$0.01767 ₿0.00000018	$2.01M ₿21.14	$53.15M ₿557.26	$40.73M ₿427.04
777	Ergo ERG	$0.4896 ₿0.0000051	-0.77	$40.5M ₿424.13	$0.4943 ₿0.0000051	$0.4867 ₿0.0000050	$175.39K ₿1.84	$47.84M ₿501.07	$40.5M ₿424.13
784	Hivemapper HONEY	$0.007181 ₿0.000000075	-7.04	$39.85M ₿417.67	$0.007773 ₿0.000000080	$0.007125 ₿0.000000074	$565.95K ₿5.94	$46.79M ₿490.43	$39.85M ₿417.67
786	Kyber Network Crystal KNC	$0.2334 ₿0.0000024	-1.76	$39.74M ₿416.74	$0.2423 ₿0.0000025	$0.2326 ₿0.0000024	$4.22M ₿44.16	$56.26M ₿589.92	$39.74M ₿416.74
787	Ontology Gas ONG	$0.09044 ₿0.00000094	-1.36	$39.77M ₿415.74	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.18M ₿12.48	$72.3M ₿755.85	$39.77M ₿415.74
791	Auction AUCTION	$5.53 ₿0.000058	0.62	$39.26M ₿411.31	$5.62 ₿0.000058	$5.42 ₿0.000056	$5.55M ₿57.99	$42.31M ₿443.25	$39.26M ₿411.31
792	TerraUSD USTC	$0.007016 ₿0.000000073	0.78	$39.18M ₿410.85	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.65M ₿38.26	$42.7M ₿447.82	$39.18M ₿410.85
794	WAX WAXP	$0.008621 ₿0.000000090	-0.90	$39.02M ₿409.73	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.15M ₿12.15	$72.37M ₿759.97	$39.02M ₿409.73
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9971 ₿0.000010	-0.24	$39.01M ₿408.52	$0.9999 ₿0.000010	$0.9968 ₿0.000010	$416.78K ₿4.37	$39.01M ₿408.52	$39.01M ₿408.52
803	Mil.k Alliance MLK	$0.07288 ₿0.00000076	-1.91	$38.26M ₿400.32	$0.07464 ₿0.00000077	$0.07194 ₿0.00000075	$915.84K ₿9.6	$71.88M ₿752.17	$38.26M ₿400.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}