Pagina dei risultati 4 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	SKALE SKL	$0.01045 ₿0.00000010	-2.25	$63.37M ₿662.7	$0.01082 ₿0.00000011	$0.01026 ₿0.00000010	$4.02M ₿38.76	$63.52M ₿664.24	$63.37M ₿662.7
580	Notcoin NOT	$0.0006384 ₿0.0000000066	-0.91	$63.29M ₿661.1	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$17.42M ₿177.59	$65.22M ₿681.21	$63.29M ₿661.1
581	Decentralized Social DESO	$5.99 ₿0.000062	-0.67	$63.01M ₿659.09	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.97K ₿0.33	$64.66M ₿676.38	$63.01M ₿659.09
586	Pundi X PUNDIX	$0.2397 ₿0.0000025	-1.42	$61.94M ₿647.73	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.82M ₿18.96	$61.94M ₿647.73	$61.94M ₿647.73
587	Ontology ONT	$0.06594 ₿0.00000068	-3.12	$61.61M ₿644.17	$0.06915 ₿0.00000071	$0.06488 ₿0.00000067	$10.31M ₿103.06	$65.95M ₿689.49	$61.61M ₿644.17
588	SSV Network SSV	$4.19 ₿0.000043	3.48	$61.54M ₿642.88	$4.18 ₿0.000043	$3.92 ₿0.000041	$15.26M ₿159.52	$61.54M ₿642.88	$61.54M ₿642.88
591	Ardor ARDR	$0.06136 ₿0.00000064	0.22	$61.2M ₿639.98	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$3.03M ₿31.66	$61.2M ₿639.98	$61.2M ₿639.98
592	Tellor TRB	$22.25 ₿0.00023	1.66	$61.16M ₿639.58	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.87M ₿187.83	$62.75M ₿656.25	$61.16M ₿639.58
595	API3 API3	$0.436 ₿0.0000045	-3.44	$60.94M ₿637.24	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.45M ₿98.7	$69.12M ₿722.86	$60.94M ₿637.24
597	Terra LUNA	$0.0879 ₿0.00000091	-2.01	$60.45M ₿632.05	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$15.36M ₿159.65	$94.82M ₿991.3	$60.45M ₿632.05
599	USDX USDX	$0.5399 ₿0.0000056	1.64	$60.23M ₿629.9	$0.5545 ₿0.0000057	$0.5127 ₿0.0000053	$12.76K ₿0.13	$60.23M ₿629.9	$60.23M ₿629.9
600	QuantixAI QAI	$74.84 ₿0.00078	-0.80	$60.16M ₿629.07	$75.93 ₿0.00078	$74.58 ₿0.00077	$9.1M ₿95.14	$748.45M ₿7.83K	$60.16M ₿629.07
601	EthereumPoW ETHW	$0.5574 ₿0.0000058	-3.97	$60.1M ₿627.71	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$4.93M ₿54.6	$60.1M ₿627.71	$60.1M ₿627.71
602	Harmony ONE	$0.00405 ₿0.000000042	-2.95	$60.03M ₿627.16	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.21M ₿33.55	$60.04M ₿627.18	$60.03M ₿627.16
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000010	0.03	$59.66M ₿624	$1 ₿0.000010	$0.9929 ₿0.000010	$8.93M ₿93.27	$59.66M ₿624	$59.66M ₿624
606	World Mobile Token WMTX	$0.07391 ₿0.00000077	0.15	$59.66M ₿623.89	$0.07473 ₿0.00000078	$0.07377 ₿0.00000076	$16.43M ₿171.79	$147.84M ₿1.55K	$59.66M ₿623.89
607	SOLO Coin SOLO	$0.1484 ₿0.0000015	-4.66	$59.28M ₿619.95	$0.1556 ₿0.0000016	$0.1477 ₿0.0000015	$2.87M ₿30.01	$59.28M ₿619.95	$59.28M ₿619.95
609	Status SNT	$0.01489 ₿0.00000015	-1.21	$58.95M ₿616.43	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$3.46M ₿27.57	$101.28M ₿1.06K	$58.95M ₿616.43
610	SMARDEX SDEX	$0.006292 ₿0.000000065	-3.37	$58.84M ₿615.2	$0.00652 ₿0.000000067	$0.006269 ₿0.000000065	$371.38K ₿3.88	$62.7M ₿655.63	$58.84M ₿615.2
613	Biconomy BICO	$0.04254 ₿0.00000044	-4.52	$58.6M ₿648.66	$0.04493 ₿0.00000046	$0.04172 ₿0.00000043	$4.91M ₿51.93	$58.6M ₿648.67	$58.6M ₿648.66
616	Enjin Coin ENJ	$0.03001 ₿0.00000031	-3.43	$57.73M ₿603.74	$0.0314 ₿0.00000032	$0.02956 ₿0.00000030	$4.68M ₿48.56	$58.77M ₿614.59	$57.73M ₿603.74
617	Band Protocol BAND	$0.3387 ₿0.0000035	-3.72	$57.6M ₿602.3	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.48M ₿47.53	$57.75M ₿603.88	$57.6M ₿602.3
625	WOO Network WOO	$0.03009 ₿0.00000031	-1.04	$56.82M ₿594.24	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.56M ₿47.8	$90.21M ₿943.39	$56.82M ₿594.24
626	SWFT Blockchain SWFTC	$0.005698 ₿0.000000059	8.05	$56.99M ₿593.94	$0.005775 ₿0.000000060	$0.005264 ₿0.000000054	$1.23M ₿12.76	$56.99M ₿593.94	$56.99M ₿593.94
627	GMT GMT	$0.0181 ₿0.00000018	-1.31	$56.34M ₿589.01	$0.01862 ₿0.00000019	$0.01767 ₿0.00000018	$13.91M ₿141.3	$91.87M ₿960.51	$56.34M ₿589.01
628	Illuvium ILV	$5.9 ₿0.000061	-2.53	$56.03M ₿585.9	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.43M ₿56.79	$56.69M ₿592.83	$56.03M ₿585.9
632	COTI COTI	$0.02147 ₿0.00000022	-1.65	$55.84M ₿583.32	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.82M ₿51.37	$55.84M ₿583.33	$55.84M ₿583.32
633	Magic Internet Money MIM	$0.9995 ₿0.000010	0.05	$55.59M ₿581.32	$1.01 ₿0.000010	$0.9967 ₿0.000010	$839.46K ₿8.78	$174.83M ₿1.83K	$55.59M ₿581.32
636	Ark ARK	$0.2885 ₿0.0000030	-0.60	$55.45M ₿579.92	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.36M ₿14.27	$55.53M ₿580.75	$55.45M ₿579.92
637	Stargate Finance STG	$0.1421 ₿0.0000014	2.18	$55.44M ₿577.96	$0.1428 ₿0.0000015	$0.136 ₿0.0000014	$5.41M ₿56.46	$92.17M ₿960.76	$55.44M ₿577.96
638	Orbs ORBS	$0.01131 ₿0.00000011	-1.32	$55.37M ₿579.35	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$7.28M ₿76.31	$113.18M ₿1.18K	$55.37M ₿579.35
646	Binance USD BUSD	$1 ₿0.000010	0.09	$54.66M ₿571.58	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.77M ₿60.46	$54.66M ₿571.58	$54.66M ₿571.58
648	LON LON	$0.4407 ₿0.0000046	-3.25	$54.54M ₿570.33	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$50.92K ₿0.53	$61.87M ₿647.01	$54.54M ₿570.33
652	LCX LCX	$0.05702 ₿0.00000059	-4.98	$53.66M ₿561.12	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$393.59K ₿4.12	$54.17M ₿566.49	$53.66M ₿561.12
653	Alchemy Pay ACH	$0.01082 ₿0.00000011	3.68	$53.63M ₿560.79	$0.01153 ₿0.00000012	$0.01039 ₿0.00000010	$44.37M ₿464.54	$108.47M ₿1.13K	$53.63M ₿560.79
658	Hiveterminal token HIVE	$0.1045 ₿0.0000010	-1.41	$53.45M ₿558.97	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.09M ₿22.29	$0	$53.45M ₿558.97
659	Escoin Token ELG	$0.2901 ₿0.0000030	0.76	$53.44M ₿558.89	$0.2919 ₿0.0000030	$0.2873 ₿0.0000029	$297.38K ₿3.11	$72.53M ₿758.5	$53.44M ₿558.89
662	ConstitutionDAO PEOPLE	$0.01047 ₿0.00000010	-2.40	$53.08M ₿554.61	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$16.01M ₿168.51	$53.08M ₿554.61	$53.08M ₿554.61
666	BurnedFi BURN	$4.23 ₿0.000044	10.11	$52.41M ₿550.55	$4.55 ₿0.000047	$3.19 ₿0.000033	$596.97K ₿6.26	$52.41M ₿550.55	$52.41M ₿550.55
670	Stronghold Token SHX	$0.009734 ₿0.00000010	-0.35	$52.33M ₿547.36	$0.009774 ₿0.00000010	$0.009683 ₿0.00000010	$847.79K ₿8.9	$0	$52.33M ₿547.36
671	Ronin Bridged WETH (Ronin) WETH	$3,308.89 ₿0.034	-0.28	$52.24M ₿546.1	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$648.15K ₿6.77	$1.26B ₿13.19K	$52.24M ₿546.1
672	Dogelon Mars ELON	$0.00000005223 ₿0.00000000000054	-1.11	$52.24M ₿546.28	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.67M ₿69.85	$52.24M ₿546.28	$52.24M ₿546.28
673	APEX APEX	$0.3797 ₿0.0000039	1.34	$52.01M ₿543.92	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.51M ₿78.46	$189.58M ₿1.98K	$52.01M ₿543.92
677	NKYC Token NKYC	$12.83 ₿0.00013	-0.41	$51.33M ₿536.67	$13.14 ₿0.00013	$12.71 ₿0.00013	$208.74K ₿2.18	$51.33M ₿536.67	$51.33M ₿536.67
679	BORA BORA	$0.04445 ₿0.00000046	-0.82	$51.24M ₿535.86	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$802.33K ₿8.38	$53.6M ₿560.5	$51.24M ₿535.86
681	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
685	Yield Guild Games YGG	$0.071 ₿0.00000074	3.05	$50.41M ₿526.65	$0.07219 ₿0.00000074	$0.06806 ₿0.00000071	$26.54M ₿277.54	$70.98M ₿741.65	$50.41M ₿526.65
686	Whiteheart WHITE	$5,652.48 ₿0.059	-0.31	$50.21M ₿525.11	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.92 ₿0	$50.21M ₿525.11	$50.21M ₿525.11
687	IOST IOST	$0.001629 ₿0.000000017	-2.78	$50.11M ₿523.87	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.2M ₿58.07	$50.11M ₿523.87	$50.11M ₿523.87
690	Power Ledger POWR	$0.09321 ₿0.00000097	-1.54	$49.41M ₿516.71	$0.09559 ₿0.00000098	$0.09192 ₿0.00000096	$2.81M ₿34.78	$93.22M ₿974.89	$49.41M ₿516.71
692	MVL MVL	$0.001779 ₿0.000000018	-0.33	$49.21M ₿514.64	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$175.54K ₿1.85	$49.48M ₿517.43	$49.21M ₿514.64
695	Degen DEGEN	$0.001326 ₿0.000000013	-3.29	$49.05M ₿511.4	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.72M ₿38.68	$49.05M ₿511.4	$49.05M ₿511.4
697	Bancor Network Token BNT	$0.4397 ₿0.0000046	-0.29	$48.33M ₿505.39	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$337.92K ₿1.1	$48.33M ₿505.39	$48.33M ₿505.39
698	Mountain Protocol USD USDM	$1 ₿0.000010	1.77	$48.15M ₿503.46	$1 ₿0.000010	$0.984 ₿0.000010	$12.45 ₿0	$48.15M ₿503.46	$48.15M ₿503.46
699	iExec RLC RLC	$0.6649 ₿0.0000069	-1.41	$48.11M ₿503.14	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.3M ₿34.49	$57.83M ₿604.75	$48.11M ₿503.14
700	Cronos Bridged WBTC (Cronos) WBTC	$95,299 ₿0.99	-1.27	$48.1M ₿503.05	$97,655 ₿1.010	$94,491 ₿0.99	$40.16K ₿0.41	$48.1M ₿503.05	$48.1M ₿503.05
702	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.01*	$48.02M ₿502.04	$0.9985 ₿0.000010	$0.9969 ₿0.000010	$9.14 ₿0	$48.02M ₿502.04	$48.02M ₿502.04
704	Rocket Pool RPL	$2.16 ₿0.000022	1.07	$47.69M ₿498.68	$2.21 ₿0.000022	$2.1 ₿0.000022	$4.83M ₿50.56	$47.69M ₿498.68	$47.69M ₿498.68
705	ECOMI OMI	$0.0001757 ₿0.0000000018	0.58	$47.61M ₿497.77	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.48M ₿15.43	$54.63M ₿571.13	$47.61M ₿497.77
706	Energy Web Token EWT	$0.7857 ₿0.0000082	-2.25	$47.59M ₿497.69	$0.8068 ₿0.0000083	$0.7802 ₿0.0000081	$471.06K ₿4.92	$54.25M ₿567.34	$47.59M ₿497.69
707	Paxos Standard USDP	$0.9985 ₿0.000010	-0.09	$47.5M ₿496.86	$0.9998 ₿0.000010	$0.9979 ₿0.000010	$8.76M ₿76.38	$47.5M ₿496.86	$47.5M ₿496.86
712	BOOK OF MEME BOME	$0.000681 ₿0.0000000071	-0.52	$46.93M ₿490.23	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$16.92M ₿170.03	$46.93M ₿490.23	$46.93M ₿490.23
715	Gemini Dollar GUSD	$1 ₿0.000010	0.01*	$46.62M ₿487.51	$1 ₿0.000010	$0.9978 ₿0.000010	$612.02K ₿6.41	$46.62M ₿487.51	$46.62M ₿487.51
716	Sai SAI	$17.44 ₿0.00018	0.24	$46.56M ₿486.89	$17.71 ₿0.00018	$17.18 ₿0.00017	$85.3 ₿0	$46.56M ₿486.89	$46.56M ₿486.89
719	Lisk LSK	$0.2052 ₿0.0000021	1.01	$46.41M ₿485.37	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.53M ₿57.81	$82.03M ₿857.8	$46.41M ₿485.37
722	Lista DAO LISTA	$0.1587 ₿0.0000016	-2.39	$45.99M ₿480.91	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.18M ₿67.85	$126.28M ₿1.32K	$45.99M ₿480.91
727	Stratis STRAX	$0.02236 ₿0.00000023	1.93	$45.83M ₿479.24	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.13M ₿43.14	$47.5M ₿496.79	$45.83M ₿479.24
730	Echelon Prime PRIME	$0.7584 ₿0.0000079	0.63	$45.68M ₿477.21	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.47M ₿119.41	$84.28M ₿880.43	$45.68M ₿477.21
731	Spell Token SPELL	$0.0002661 ₿0.0000000027	-0.98	$45.68M ₿477.67	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.71M ₿43.32	$52.2M ₿545.9	$45.68M ₿477.67
734	Constellation DAG	$0.01194 ₿0.00000012	-1.19	$45.35M ₿474.29	$0.01209 ₿0.00000012	$0.01188 ₿0.00000012	$430.9K ₿4.73	$45.35M ₿474.29	$45.35M ₿474.29
738	Swipe SXP	$0.06716 ₿0.00000070	-3.36	$44.85M ₿469.06	$0.07018 ₿0.00000072	$0.06578 ₿0.00000068	$4.34M ₿50.43	$44.97M ₿470.29	$44.85M ₿469.06
741	Gigachad GIGA	$0.004657 ₿0.000000048	-0.62	$44.73M ₿467.77	$0.004721 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿12.94	$44.73M ₿467.77	$44.73M ₿467.77
742	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04469 ₿0.00000046	-1.24	$44.7M ₿467.25	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$8.23M ₿85.92	$44.7M ₿467.25	$44.7M ₿467.25
749	io.net IO	$0.1632 ₿0.0000017	0.51	$43.95M ₿459.7	$0.1893 ₿0.0000019	$0.1616 ₿0.0000016	$57.68M ₿603.26	$130.61M ₿1.37K	$43.95M ₿459.7
750	Socean Staked Sol INF	$199.44 ₿0.0020	-0.99	$43.52M ₿454.88	$203.1 ₿0.0020	$196.71 ₿0.0020	$3.32M ₿34.73	$133.28M ₿1.39K	$43.52M ₿454.88
751	ZelCash FLUX	$0.1091 ₿0.0000011	-0.60	$43.56M ₿454.55	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.39M ₿45.08	$43.63M ₿455.25	$43.56M ₿454.55
752	SECRET SCRT	$0.1319 ₿0.0000013	-0.09	$43.42M ₿454.03	$0.139 ₿0.0000014	$0.1242 ₿0.0000013	$5.4M ₿57.75	$45.39M ₿474.65	$43.42M ₿454.03
753	Osmosis OSMO	$0.05715 ₿0.00000059	-2.29	$43.4M ₿453.85	$0.0592 ₿0.00000061	$0.05587 ₿0.00000058	$3.81M ₿39.87	$56.41M ₿589.9	$43.4M ₿453.85
754	BLAST BLAST	$0.0008056 ₿0.0000000084	-1.40	$43.33M ₿453.31	$0.0008263 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4M ₿49.45	$80.56M ₿842.89	$43.33M ₿453.31
756	StorX SRX	$0.07123 ₿0.00000074	-0.48	$43.15M ₿451.44	$0.07219 ₿0.00000075	$0.07045 ₿0.00000073	$2.4M ₿25.05	$43.15M ₿451.44	$43.15M ₿451.44
757	Audius AUDIO	$0.03083 ₿0.00000032	-0.67	$42.81M ₿447.68	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.68M ₿38.56	$42.81M ₿447.68	$42.81M ₿447.68
761	Euler EUL	$2.27 ₿0.000023	-7.35	$42.45M ₿444.21	$2.46 ₿0.000025	$2.27 ₿0.000023	$4.37M ₿46.02	$61.76M ₿646.21	$42.45M ₿444.21
763	Big Time BIGTIME	$0.02218 ₿0.00000023	-3.60	$42.33M ₿443.19	$0.02318 ₿0.00000024	$0.02189 ₿0.00000022	$7.35M ₿77.11	$110.92M ₿1.16K	$42.33M ₿443.19
766	SATS (Ordinals) SATS	$0.00000001994 ₿0.00000000000020	3.68	$41.93M ₿439.16	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.76M ₿102.1	$41.93M ₿439.16	$41.93M ₿439.16
767	CYBER CYBER	$0.7526 ₿0.0000078	-0.62	$41.83M ₿436.95	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.95M ₿72.66	$75.23M ₿785.86	$41.83M ₿436.95
768	CertiK CTK	$0.2706 ₿0.0000028	1.21	$41.82M ₿437.36	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$3.52M ₿36.81	$41.86M ₿437.72	$41.82M ₿437.36
772	Metis Token METIS	$5.68 ₿0.000059	3.06	$41.41M ₿433.06	$5.7 ₿0.000059	$5.39 ₿0.000056	$10.89M ₿113.98	$56.73M ₿593.29	$41.41M ₿433.06
773	Everipedia IQ	$0.001672 ₿0.000000017	-0.96	$41.04M ₿429.16	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.07M ₿11.17	$41.04M ₿429.16	$41.04M ₿429.16
774	Tokamak Network TON	$0.7465 ₿0.0000077	-0.40	$41.01M ₿428.81	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$244.65K ₿2.83	$74.64M ₿780.54	$41.01M ₿428.81
775	Binance-Peg DAI DAI	$0.9996 ₿0.000010	0.02	$41M ₿428.64	$1 ₿0.000010	$0.9977 ₿0.000010	$167.57K ₿1.71	$41M ₿428.64	$41M ₿428.64
777	Delysium AGI	$0.0177 ₿0.00000018	-1.54	$40.69M ₿425.38	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.91M ₿19.95	$53.1M ₿555.09	$40.69M ₿425.38
778	Ergo ERG	$0.4897 ₿0.0000051	-0.74	$40.52M ₿423.83	$0.4943 ₿0.0000051	$0.4867 ₿0.0000050	$175.72K ₿1.84	$47.87M ₿500.7	$40.52M ₿423.83
783	Hivemapper HONEY	$0.007235 ₿0.000000075	-6.30	$40.01M ₿415.83	$0.007741 ₿0.000000080	$0.007113 ₿0.000000074	$576.7K ₿6.03	$46.98M ₿488.26	$40.01M ₿415.83
784	Ontology Gas ONG	$0.09071 ₿0.00000094	-1.52	$39.92M ₿417.41	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.17M ₿12.3	$72.58M ₿758.89	$39.92M ₿417.41
785	Kyber Network Crystal KNC	$0.2344 ₿0.0000024	-1.74	$39.86M ₿416.8	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.33M ₿43.39	$56.42M ₿590.01	$39.86M ₿416.8
792	TerraUSD USTC	$0.007068 ₿0.000000073	1.12	$39.41M ₿412.13	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$4.04M ₿38.33	$42.96M ₿449.21	$39.41M ₿412.13
795	Auction AUCTION	$5.51 ₿0.000057	-0.23	$39.05M ₿408.33	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.86M ₿82.15	$42.08M ₿440.04	$39.05M ₿408.33
796	Avalanche Bridged USDC (Avalanche) USDC.E	$0.998 ₿0.000010	-0.16	$39.04M ₿408.06	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$592.93K ₿6.2	$39.04M ₿408.06	$39.04M ₿408.06
797	WAX WAXP	$0.008598 ₿0.000000089	-1.61	$38.92M ₿406.99	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.69M ₿13.39	$72.19M ₿754.89	$38.92M ₿406.99
803	Steem STEEM	$0.07131 ₿0.00000074	-2.40	$38.27M ₿400.17	$0.07351 ₿0.00000076	$0.07004 ₿0.00000073	$7.8M ₿81.55	$38.28M ₿400.31	$38.27M ₿400.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}