$3.32T
Capitalizzazione totale
$123.89B
Volume totale
BTC 57.48%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
580 SKALE  SKL $0.01043
₿0.00000010
-3.08 $63.29M
₿662.9
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$3.74M
₿42.34
$63.44M
₿664.44
$63.29M
₿662.9
Previsione del prezzo di SKALE(skl)
582 Notcoin  NOT $0.0006335
₿0.0000000066
-4.33 $63.02M
₿659.8
$0.0006633
₿0.0000000068
$0.0006101
₿0.0000000063
$15.51M
₿162.47
$64.94M
₿679.86
$63.02M
₿659.8
Previsione del prezzo di Notcoin(not)
583 Decentralized Social  DESO $5.97
₿0.000062
-0.86 $62.92M
₿658.87
$6.04
₿0.000063
$5.96
₿0.000062
$32.33K
₿0.34
$64.57M
₿676.15
$62.92M
₿658.87
Previsione del prezzo di Decentralized Social(deso)
588 Ontology  ONT $0.06647
₿0.00000069
-2.45 $62.17M
₿651.11
$0.06814
₿0.00000070
$0.06488
₿0.00000067
$8.98M
₿94.01
$66.54M
₿696.93
$62.17M
₿651.11
Previsione del prezzo di Ontology(ont)
590 Pundi X  PUNDIX $0.2387
₿0.0000025
-2.55 $61.7M
₿646.08
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.76M
₿18.49
$61.7M
₿646.08
$61.7M
₿646.08
Previsione del prezzo di Pundi X(pundix)
591 API3  API3 $0.4394
₿0.0000046
-3.28 $61.46M
₿643.72
$0.4545
₿0.0000047
$0.4288
₿0.0000044
$10.27M
₿107.62
$69.71M
₿730.21
$61.46M
₿643.72
Previsione del prezzo di API3(api3)
594 Terra  LUNA $0.08877
₿0.00000092
-1.16 $61.04M
₿639.24
$0.08995
₿0.00000093
$0.08625
₿0.00000090
$13.47M
₿140.95
$95.74M
₿1K
$61.04M
₿639.24
Previsione del prezzo di Terra(luna)
596 Tellor  TRB $22.16
₿0.00023
-1.25 $60.98M
₿638.7
$22.48
₿0.00023
$21.46
₿0.00022
$17.3M
₿181.12
$62.57M
₿655.35
$60.98M
₿638.7
Previsione del prezzo di Tellor(trb)
597 Ardor  ARDR $0.06104
₿0.00000063
-1.25 $60.95M
₿638.17
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.86M
₿29.92
$60.95M
₿638.17
$60.95M
₿638.17
Previsione del prezzo di Ardor(ardr)
600 SSV Network  SSV $4.13
₿0.000043
-0.22 $60.69M
₿635.71
$4.24
₿0.000044
$3.92
₿0.000041
$14.83M
₿155.3
$60.69M
₿635.71
$60.69M
₿635.71
Previsione del prezzo di SSV Network(ssv)
602 Harmony  ONE $0.004054
₿0.000000042
-4.48 $60.17M
₿630.21
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.53M
₿26.53
$60.17M
₿630.24
$60.17M
₿630.21
Previsione del prezzo di Harmony(one)
605 USDX  USDX $0.5388
₿0.0000056
-1.53 $60.1M
₿629.46
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.89K
₿0.18
$60.1M
₿629.46
$60.1M
₿629.46
Previsione del prezzo di USDX(usdx)
606 QuantixAI  QAI $74.75
₿0.00078
-1.41 $60.09M
₿629.08
$75.92
₿0.00078
$74.58
₿0.00077
$9.76M
₿102.21
$747.53M
₿7.83K
$60.09M
₿629.08
Previsione del prezzo di QuantixAI(qai)
608 EthereumPoW  ETHW $0.5557
₿0.0000058
-5.22 $59.92M
₿627.92
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.78M
₿50.08
$59.92M
₿627.92
$59.92M
₿627.92
Previsione del prezzo di EthereumPoW(ethw)
610 Status  SNT $0.01506
₿0.00000015
-0.50 $59.68M
₿627.45
$0.01521
₿0.00000015
$0.01483
₿0.00000015
$3.3M
₿34.5
$102.54M
₿1.08K
$59.68M
₿627.45
Previsione del prezzo di Status(snt)
611 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000010
0.06 $59.73M
₿625.56
$1
₿0.000010
$0.9929
₿0.000010
$8.17M
₿85.67
$59.73M
₿625.56
$59.73M
₿625.56
612 World Mobile Token  WMTX $0.07374
₿0.00000077
-1.10 $59.52M
₿623.2
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$11.33M
₿118.61
$147.48M
₿1.54K
$59.52M
₿623.2
Previsione del prezzo di World Mobile Token(wmtx)
614 Biconomy  BICO $0.04314
₿0.00000045
-3.45 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$4.98M
₿52.15
$58.6M
₿648.67
$58.6M
₿648.66
Previsione del prezzo di Biconomy(bico)
615 SOLO Coin  SOLO $0.1451
₿0.0000015
-6.54 $57.97M
₿607.14
$0.1556
₿0.0000016
$0.1439
₿0.0000015
$2.67M
₿27.93
$57.97M
₿607.14
$57.97M
₿607.14
Previsione del prezzo di SOLO Coin(solo)
616 Enjin Coin  ENJ $0.03005
₿0.00000031
-4.20 $57.8M
₿606.57
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.84M
₿50.68
$58.84M
₿617.47
$57.8M
₿606.57
Previsione del prezzo di Enjin Coin(enj)
619 Band Protocol  BAND $0.3395
₿0.0000035
-4.26 $57.81M
₿605.53
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.37M
₿45.79
$57.97M
₿607.17
$57.81M
₿605.53
Previsione del prezzo di Band Protocol(band)
624 SMARDEX  SDEX $0.006093
₿0.000000063
-5.81 $56.98M
₿596.75
$0.006486
₿0.000000067
$0.00609
₿0.000000063
$506.13K
₿5.3
$60.73M
₿635.96
$56.98M
₿596.75
Previsione del prezzo di SMARDEX(sdex)
625 SWFT Blockchain  SWFTC $0.005699
₿0.000000059
6.29 $56.92M
₿596.22
$0.005776
₿0.000000060
$0.005285
₿0.000000055
$1.36M
₿14.21
$56.92M
₿596.22
$56.92M
₿596.22
Previsione del prezzo di SWFT Blockchain(swftc)
626 WOO Network  WOO $0.02998
₿0.00000031
-3.30 $56.66M
₿593.52
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$4.2M
₿43.92
$89.96M
₿942.24
$56.66M
₿593.52
Previsione del prezzo di WOO Network(woo)
628 GMT  GMT $0.01816
₿0.00000019
-1.50 $56.51M
₿591.89
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.39M
₿161.27
$92.15M
₿965.22
$56.51M
₿591.89
Previsione del prezzo di GMT(gmt)
629 Illuvium  ILV $5.89
₿0.000061
-4.00 $55.91M
₿585.41
$6.14
₿0.000063
$5.84
₿0.000061
$5.44M
₿56.79
$56.57M
₿592.34
$55.91M
₿585.41
Previsione del prezzo di Illuvium(ilv)
633 Magic Internet Money  MIM $0.9983
₿0.000010
-0.45 $55.48M
₿580.93
$1
₿0.000010
$0.9967
₿0.000010
$283.05
₿0
$174.49M
₿1.83K
$55.48M
₿580.93
Previsione del prezzo di Magic Internet Money(mim)
634 Orbs  ORBS $0.01131
₿0.00000011
-2.48 $55.41M
₿580.37
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.7M
₿70.15
$113.26M
₿1.19K
$55.41M
₿580.37
Previsione del prezzo di Orbs(orbs)
635 COTI  COTI $0.02129
₿0.00000022
-2.70 $55.4M
₿580.26
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.56M
₿47.78
$55.4M
₿580.27
$55.4M
₿580.26
Previsione del prezzo di COTI(coti)
637 Alchemy Pay  ACH $0.01117
₿0.00000011
1.67 $55.22M
₿578.42
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$45.47M
₿476.1
$111.7M
₿1.17K
$55.22M
₿578.42
Previsione del prezzo di Alchemy Pay(ach)
639 Ark  ARK $0.2868
₿0.0000030
-1.69 $55.1M
₿576.92
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.53M
₿16.01
$55.18M
₿577.75
$55.1M
₿576.92
Previsione del prezzo di Ark(ark)
640 Stargate Finance  STG $0.1403
₿0.0000014
-0.22 $54.8M
₿574.39
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.29M
₿55.42
$91.12M
₿955.05
$54.8M
₿574.39
Previsione del prezzo di Stargate Finance(stg)
641 BurnedFi  BURN $4.46
₿0.000046
3.60 $54.85M
₿574.46
$4.55
₿0.000047
$3.37
₿0.000035
$681.43K
₿7.13
$54.85M
₿574.46
$54.85M
₿574.46
Previsione del prezzo di BurnedFi(burn)
645 Binance USD  BUSD $1
₿0.000010
-0.01 $54.61M
₿572
$1.01
₿0.000010
$0.9952
₿0.000010
$5.75M
₿60.19
$54.61M
₿572
$54.61M
₿572
652 LON  LON $0.435
₿0.0000045
-4.81 $53.85M
₿563.87
$0.46
₿0.0000047
$0.4345
₿0.0000045
$70.66K
₿0.74
$61.09M
₿639.69
$53.85M
₿563.87
Previsione del prezzo di LON(lon)
658 ConstitutionDAO  PEOPLE $0.01054
₿0.00000011
-3.23 $53.44M
₿559.64
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$15.98M
₿167.53
$53.44M
₿559.64
$53.44M
₿559.64
Previsione del prezzo di ConstitutionDAO(people)
659 Hiveterminal token  HIVE $0.1043
₿0.0000010
-2.50 $53.35M
₿558.8
$0.1069
₿0.0000011
$0.1024
₿0.0000010
$2.09M
₿21.88
$0
$53.35M
₿558.8
Previsione del prezzo di Hiveterminal token(hive)
660 Escoin Token  ELG $0.289
₿0.0000030
-0.72 $53.25M
₿557.56
$0.2919
₿0.0000030
$0.289
₿0.0000029
$266.54K
₿2.79
$72.26M
₿756.69
$53.25M
₿557.56
Previsione del prezzo di Escoin Token(elg)
661 LCX  LCX $0.05635
₿0.00000059
-8.69 $53.03M
₿555.46
$0.06171
₿0.00000063
$0.05604
₿0.00000058
$361.54K
₿3.78
$53.54M
₿560.78
$53.03M
₿555.46
Previsione del prezzo di LCX(lcx)
664 Dogelon Mars  ELON $0.00000005256
₿0.00000000000055
-1.79 $52.57M
₿550.44
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.17M
₿64.64
$52.57M
₿550.44
$52.57M
₿550.44
Previsione del prezzo di Dogelon Mars(elon)
667 APEX  APEX $0.3828
₿0.0000039
0.65 $52.45M
₿548.95
$0.3823
₿0.0000039
$0.3681
₿0.0000038
$7.49M
₿78.31
$191.18M
₿2K
$52.45M
₿548.95
Previsione del prezzo di APEX(apex)
669 Stronghold Token  SHX $0.009718
₿0.00000010
-0.29 $52.27M
₿547.42
$0.009774
₿0.00000010
$0.009677
₿0.00000010
$766.63K
₿8.03
$0
$52.27M
₿547.42
Previsione del prezzo di Stronghold Token(shx)
670 Ronin Bridged WETH (Ronin)  WETH $3,307.69
₿0.034
-1.70 $52.23M
₿547.08
$3,381.91
₿0.034
$3,277.42
₿0.034
$1M
₿10.5
$1.26B
₿13.22K
$52.23M
₿547.08
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
676 NKYC Token  NKYC $12.82
₿0.00013
-1.99 $51.28M
₿537.06
$13.14
₿0.00013
$12.71
₿0.00013
$204.03K
₿2.14
$51.28M
₿537.06
$51.28M
₿537.06
Previsione del prezzo di NKYC Token(nkyc)
677 BORA  BORA $0.04451
₿0.00000046
-1.30 $51.16M
₿535.85
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$794.51K
₿8.3
$53.51M
₿560.48
$51.16M
₿535.85
Previsione del prezzo di BORA(bora)
678 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Previsione del prezzo di Zedxion(zedxion)
679 Yield Guild Games  YGG $0.0714
₿0.00000074
-0.06 $50.72M
₿531.13
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$24.78M
₿259.51
$71.43M
₿747.95
$50.72M
₿531.13
Previsione del prezzo di Yield Guild Games(ygg)
681 IOST  IOST $0.001645
₿0.000000017
-3.02 $50.58M
₿529.61
$0.001696
₿0.000000017
$0.001619
₿0.000000016
$6.73M
₿70.42
$50.58M
₿529.61
$50.58M
₿529.61
Previsione del prezzo di IOST(iost)
686 Whiteheart  WHITE $5,629.26
₿0.059
-2.04 $50.03M
₿525.02
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.5
₿0
$50.03M
₿525.02
$50.03M
₿525.02
Previsione del prezzo di Whiteheart(white)
690 Power Ledger  POWR $0.09392
₿0.00000098
-1.53 $49.76M
₿520.34
$0.09557
₿0.00000099
$0.09192
₿0.00000096
$3.2M
₿33.54
$93.88M
₿981.73
$49.76M
₿520.34
Previsione del prezzo di Power Ledger(powr)
693 MVL  MVL $0.001779
₿0.000000018
-0.50 $49.33M
₿516.68
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$176.36K
₿1.85
$49.6M
₿519.49
$49.33M
₿516.68
Previsione del prezzo di MVL(mvl)
696 Degen  DEGEN $0.001317
₿0.000000013
-5.59 $48.69M
₿509.95
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.7M
₿38.79
$48.69M
₿509.95
$48.69M
₿509.95
Previsione del prezzo di Degen(degen)
697 Rocket Pool  RPL $2.19
₿0.000022
-0.84 $48.52M
₿508.19
$2.22
₿0.000023
$2.1
₿0.000022
$4.56M
₿47.76
$48.52M
₿508.19
$48.52M
₿508.19
Previsione del prezzo di Rocket Pool(rpl)
699 Cronos Bridged WBTC (Cronos)  WBTC $95,569
₿1.00054
-0.49 $48.18M
₿504.71
$97,655
₿1.010
$94,491
₿0.99
$84.84K
₿0.89
$48.18M
₿504.71
$48.18M
₿504.71
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
700 Mountain Protocol USD  USDM $1
₿0.000010
-0.02 $48.16M
₿504.47
$1
₿0.000010
$1
₿0.000010
$5.81
₿0
$48.16M
₿504.47
$48.16M
₿504.47
Previsione del prezzo di Mountain Protocol USD(usdm)
701 iExec RLC  RLC $0.6634
₿0.0000069
-2.79 $48.02M
₿502.95
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.11M
₿32.55
$57.72M
₿604.52
$48.02M
₿502.95
Previsione del prezzo di iExec RLC(rlc)
702 Overnight.fi USD+  USD+ $0.9983
₿0.000010
0.08 $48.01M
₿502.73
$0.9986
₿0.000010
$0.9969
₿0.000010
$18.93
₿0
$48.01M
₿502.73
$48.01M
₿502.73
Previsione del prezzo di Overnight.fi USD+(usd+)
703 Bancor Network Token  BNT $0.4363
₿0.0000045
-2.16 $47.85M
₿501.73
$0.4461
₿0.0000046
$0.431
₿0.0000045
$474.38K
₿5.69
$47.85M
₿501.73
$47.85M
₿501.73
Previsione del prezzo di Bancor Network Token(bnt)
704 ECOMI  OMI $0.0001759
₿0.0000000018
0.22 $47.7M
₿499.57
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.49M
₿15.49
$54.73M
₿573.19
$47.7M
₿499.57
Previsione del prezzo di ECOMI(omi)
705 Paxos Standard  USDP $0.9999
₿0.000010
0.04 $47.56M
₿498.18
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.22M
₿106.94
$47.56M
₿498.18
$47.56M
₿498.18
706 Energy Web Token  EWT $0.7834
₿0.0000081
-2.33 $47.43M
₿496.79
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$445.39K
₿4.67
$54.07M
₿566.32
$47.43M
₿496.79
Previsione del prezzo di Energy Web Token(ewt)
716 Gemini Dollar  GUSD $1
₿0.000010
0.01* $46.61M
₿488.14
$1
₿0.000010
$0.9978
₿0.000010
$605.93K
₿6.34
$46.61M
₿488.14
$46.61M
₿488.14
717 BOOK OF MEME  BOME $0.000674
₿0.0000000070
-2.36 $46.51M
₿486.93
$0.0006921
₿0.0000000071
$0.0006617
₿0.0000000068
$17.38M
₿190.59
$46.51M
₿486.93
$46.51M
₿486.93
Previsione del prezzo di BOOK OF MEME(bome)
719 Sai  SAI $17.37
₿0.00018
-1.42 $46.38M
₿485.75
$17.71
₿0.00018
$17.18
₿0.00017
$70.95
₿0
$46.38M
₿485.75
$46.38M
₿485.75
Previsione del prezzo di Sai(sai)
721 GAL (migrated to Gravity - G)  GAL $0.26
₿0.0000027
-26.48 $33.22M
₿484.14
$0.3625
₿0.0000038
$0.26
₿0.0000027
$211.81
₿0
$52.01M
₿757.95
$33.22M
₿484.14
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
722 Lista DAO  LISTA $0.1588
₿0.0000016
-4.95 $46.08M
₿482.63
$0.168
₿0.0000017
$0.1553
₿0.0000016
$5.93M
₿62.16
$126.54M
₿1.33K
$46.08M
₿482.63
Previsione del prezzo di Lista DAO(lista)
723 Lisk  LSK $0.2035
₿0.0000021
-1.75 $46.07M
₿482.33
$0.2072
₿0.0000021
$0.1997
₿0.0000020
$5.22M
₿54.57
$81.42M
₿852.42
$46.07M
₿482.33
Previsione del prezzo di Lisk(lsk)
727 Spell Token  SPELL $0.0002645
₿0.0000000027
-1.70 $45.48M
₿476.19
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.6M
₿48.05
$51.97M
₿544.21
$45.48M
₿476.19
Previsione del prezzo di Spell Token(spell)
728 Stratis  STRAX $0.02213
₿0.00000023
-0.69 $45.35M
₿475.04
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$2.11M
₿22.12
$47.01M
₿492.42
$45.35M
₿475.04
Previsione del prezzo di Stratis(strax)
730 Echelon Prime  PRIME $0.7511
₿0.0000078
-0.86 $45.24M
₿473.74
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.93M
₿114.49
$83.46M
₿874.02
$45.24M
₿473.74
Previsione del prezzo di Echelon Prime(prime)
731 Constellation  DAG $0.01189
₿0.00000012
-1.23 $45.18M
₿473.2
$0.01205
₿0.00000012
$0.01186
₿0.00000012
$475.5K
₿4.98
$45.18M
₿473.2
$45.18M
₿473.2
Previsione del prezzo di Constellation(dag)
739 Swipe  SXP $0.06679
₿0.00000069
-3.73 $44.6M
₿467.15
$0.06954
₿0.00000072
$0.06548
₿0.00000068
$6.54M
₿68.13
$44.72M
₿468.4
$44.6M
₿467.15
Previsione del prezzo di Swipe(sxp)
745 Gigachad  GIGA $0.004619
₿0.000000048
-1.56 $44.38M
₿464.78
$0.004702
₿0.000000048
$0.004531
₿0.000000047
$1.23M
₿12.94
$44.38M
₿464.78
$44.38M
₿464.78
Previsione del prezzo di Gigachad(giga)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04422
₿0.00000046
-2.62 $44.21M
₿463.08
$0.04581
₿0.00000047
$0.0436
₿0.00000045
$7.66M
₿80.21
$44.21M
₿463.08
$44.21M
₿463.08
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
747 io.net  IO $0.1634
₿0.0000017
-10.48 $43.97M
₿460.57
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$47.28M
₿496.84
$130.68M
₿1.37K
$43.97M
₿460.57
Previsione del prezzo di io.net(io)
749 Socean Staked Sol  INF $199.85
₿0.0020
-0.89 $43.6M
₿457.16
$202.65
₿0.0020
$196.71
₿0.0020
$2.4M
₿25.1
$133.56M
₿1.4K
$43.6M
₿457.16
Previsione del prezzo di Socean Staked Sol(inf)
750 ZelCash  FLUX $0.1087
₿0.0000011
-3.55 $43.45M
₿455.12
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$3.74M
₿39.2
$43.52M
₿455.85
$43.45M
₿455.12
Previsione del prezzo di ZelCash(flux)
751 BLAST  BLAST $0.0008057
₿0.0000000084
-1.43 $43.4M
₿456.67
$0.0008203
₿0.0000000085
$0.0007834
₿0.0000000081
$4.25M
₿44.74
$80.67M
₿848.85
$43.4M
₿456.67
Previsione del prezzo di BLAST(blast)
752 Big Time  BIGTIME $0.02261
₿0.00000023
-2.18 $43.11M
₿451.88
$0.02311
₿0.00000023
$0.02189
₿0.00000022
$8.88M
₿86.84
$112.96M
₿1.18K
$43.11M
₿451.88
Previsione del prezzo di Big Time(bigtime)
753 SECRET  SCRT $0.1308
₿0.0000013
-1.47 $43.11M
₿452.61
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.41M
₿46.04
$45.07M
₿473.16
$43.11M
₿452.61
Previsione del prezzo di SECRET(scrt)
755 StorX  SRX $0.07108
₿0.00000074
-0.81 $43.09M
₿451.41
$0.07184
₿0.00000075
$0.07045
₿0.00000073
$2.34M
₿24.52
$43.09M
₿451.41
$43.09M
₿451.41
Previsione del prezzo di StorX(srx)
756 Osmosis  OSMO $0.05674
₿0.00000060
-3.74 $43.07M
₿457.16
$0.05895
₿0.00000060
$0.05587
₿0.00000058
$3.68M
₿37.98
$55.99M
₿594.21
$43.07M
₿457.16
Previsione del prezzo di Osmosis(osmo)
760 Euler  EUL $2.28
₿0.000023
-7.01 $42.61M
₿446.9
$2.45
₿0.000025
$2.26
₿0.000023
$5.51M
₿57.91
$61.99M
₿650.13
$42.61M
₿446.9
Previsione del prezzo di Euler(eul)
762 Audius  AUDIO $0.03062
₿0.00000032
-1.95 $42.54M
₿447.12
$0.03128
₿0.00000032
$0.03022
₿0.00000031
$4.12M
₿43.61
$42.54M
₿447.12
$42.54M
₿447.12
Previsione del prezzo di Audius(audio)
766 Metis Token  METIS $5.81
₿0.000060
2.81 $42.16M
₿443.99
$5.84
₿0.000061
$5.39
₿0.000056
$10.81M
₿113.04
$57.76M
₿608.27
$42.16M
₿443.99
Previsione del prezzo di Metis Token(metis)
769 CYBER  CYBER $0.7482
₿0.0000078
-1.64 $41.62M
₿437.26
$0.7649
₿0.0000079
$0.737
₿0.0000077
$6.75M
₿76.36
$74.85M
₿786.41
$41.62M
₿437.26
Previsione del prezzo di CYBER(cyber)
770 CertiK  CTK $0.2694
₿0.0000028
-0.78 $41.62M
₿436.69
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.16M
₿32.78
$41.65M
₿437.08
$41.62M
₿436.69
Previsione del prezzo di CertiK(ctk)
771 DUSK Network  DUSK $0.08423
₿0.00000085
23.13 $42.1M
₿426.09
$0.08324
₿0.00000085
$0.06196
₿0.00000064
$21.88M
₿218.33
$42.1M
₿426.09
$42.1M
₿426.09
Previsione del prezzo di DUSK Network(dusk)
773 SATS (Ordinals)  SATS $0.00000001971
₿0.00000000000020
-2.87 $41.4M
₿435.8
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$8.92M
₿96.81
$41.4M
₿435.8
$41.4M
₿435.8
Previsione del prezzo di SATS (Ordinals)(sats)
776 Delysium  AGI $0.01789
₿0.00000018
-2.75 $41.14M
₿428.59
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.74M
₿18.62
$53.68M
₿559.22
$41.14M
₿428.59
Previsione del prezzo di Delysium(agi)
777 Binance-Peg DAI  DAI $0.9998
₿0.000010
0.01* $40.99M
₿429.77
$1
₿0.000010
$0.9977
₿0.000010
$192.79K
₿1.99
$40.99M
₿429.77
$40.99M
₿429.77
Previsione del prezzo di Binance-Peg DAI(dai)
778 Tokamak Network  TON $0.7446
₿0.0000077
-1.19 $40.97M
₿429.87
$0.7547
₿0.0000078
$0.7398
₿0.0000077
$450.16K
₿4.76
$74.58M
₿782.46
$40.97M
₿429.87
Previsione del prezzo di Tokamak Network(ton)
779 Everipedia  IQ $0.001667
₿0.000000017
-1.78 $40.92M
₿428.84
$0.001698
₿0.000000017
$0.00164
₿0.000000017
$960.44K
₿10.24
$40.92M
₿428.84
$40.92M
₿428.84
Previsione del prezzo di Everipedia(iq)
781 Hivemapper  HONEY $0.007294
₿0.000000076
-3.96 $40.5M
₿424.08
$0.007629
₿0.000000079
$0.007113
₿0.000000074
$635.55K
₿5.65
$47.56M
₿497.95
$40.5M
₿424.08
Previsione del prezzo di Hivemapper(honey)
787 Kyber Network Crystal  KNC $0.2355
₿0.0000024
-2.55 $40.06M
₿420.51
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.38M
₿46.05
$56.71M
₿595.26
$40.06M
₿420.51
Previsione del prezzo di Kyber Network Crystal(knc)
789 Ontology Gas  ONG $0.09041
₿0.00000094
-2.95 $39.81M
₿417.66
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.2M
₿12.72
$72.37M
₿759.35
$39.81M
₿417.66
Previsione del prezzo di Ontology Gas(ong)
791 Ergo  ERG $0.4792
₿0.0000050
-2.78 $39.65M
₿417.06
$0.4928
₿0.0000051
$0.4794
₿0.0000050
$183.19K
₿1.92
$46.84M
₿492.7
$39.65M
₿417.06
Previsione del prezzo di Ergo(erg)
793 Auction  AUCTION $5.54
₿0.000058
-0.62 $39.31M
₿412.06
$5.67
₿0.000059
$5.42
₿0.000056
$8.33M
₿87.18
$42.36M
₿444.06
$39.31M
₿412.06
Previsione del prezzo di Auction(auction)
796 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9992
₿0.000010
-0.03 $39.09M
₿409.77
$0.9999
₿0.000010
$0.9964
₿0.000010
$483.37K
₿5.07
$39.09M
₿409.77
$39.09M
₿409.77
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
797 WAX  WAXP $0.008628
₿0.000000090
-1.83 $39.09M
₿412.11
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.74M
₿18.11
$72.5M
₿764.34
$39.09M
₿412.11
Previsione del prezzo di WAX(waxp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀