Pagina dei risultati 4 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
581	ICON ICX	$0.05785 ₿0.00000060	-2.47	$62.9M ₿661.93	$0.06037 ₿0.00000062	$0.05753 ₿0.00000060	$1.36M ₿14.29	$63.76M ₿670.98	$62.9M ₿661.93
582	SKALE SKL	$0.01038 ₿0.00000010	-2.47	$62.98M ₿662.67	$0.01082 ₿0.00000011	$0.01026 ₿0.00000010	$4.07M ₿42.57	$63.13M ₿664.2	$62.98M ₿662.67
583	Notcoin NOT	$0.0006327 ₿0.0000000066	-1.41	$62.81M ₿660.05	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.8M ₿162.83	$64.72M ₿680.12	$62.81M ₿660.05
587	Pundi X PUNDIX	$0.2372 ₿0.0000025	-2.49	$61.33M ₿646.02	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.77M ₿18.53	$61.33M ₿646.02	$61.33M ₿646.02
590	Tellor TRB	$22.2 ₿0.00023	1.49	$61.07M ₿641.95	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.44M ₿170.38	$62.66M ₿658.68	$61.07M ₿641.95
592	Ardor ARDR	$0.06094 ₿0.00000063	-0.50	$60.85M ₿638.62	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.95M ₿30.89	$60.85M ₿638.62	$60.85M ₿638.62
593	Ontology ONT	$0.06488 ₿0.00000068	-4.93	$60.71M ₿638.21	$0.06915 ₿0.00000071	$0.06491 ₿0.00000067	$9.88M ₿104.89	$64.99M ₿683.12	$60.71M ₿638.21
596	SSV Network SSV	$4.09 ₿0.000043	1.27	$60.42M ₿635.83	$4.18 ₿0.000043	$3.92 ₿0.000041	$14.14M ₿155.51	$60.42M ₿635.83	$60.42M ₿635.83
597	API3 API3	$0.4303 ₿0.0000045	-4.54	$60.28M ₿634.83	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.89M ₿94.83	$68.37M ₿720.13	$60.28M ₿634.83
598	QuantixAI QAI	$74.75 ₿0.00078	-0.74	$60.09M ₿631	$75.93 ₿0.00078	$74.58 ₿0.00077	$8.98M ₿94.23	$747.49M ₿7.85K	$60.09M ₿631
599	Terra LUNA	$0.08727 ₿0.00000091	-2.60	$60.02M ₿630.64	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$15.39M ₿161.32	$94.13M ₿989.08	$60.02M ₿630.64
600	World Mobile Token WMTX	$0.0743 ₿0.00000078	0.68	$59.97M ₿629.89	$0.07473 ₿0.00000078	$0.07377 ₿0.00000076	$16.23M ₿170.36	$148.61M ₿1.56K	$59.97M ₿629.89
602	USDX USDX	$0.5361 ₿0.0000056	0.95	$59.83M ₿627.45	$0.5545 ₿0.0000057	$0.5127 ₿0.0000053	$11.99K ₿0.12	$59.83M ₿627.45	$59.83M ₿627.45
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000010	-0.01*	$59.65M ₿626.78	$1 ₿0.000010	$0.9929 ₿0.000010	$8.68M ₿91.54	$59.65M ₿626.78	$59.65M ₿626.78
604	EthereumPoW ETHW	$0.55 ₿0.0000057	-4.45	$59.35M ₿624.08	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.2M ₿54.54	$59.35M ₿624.08	$59.35M ₿624.08
605	Harmony ONE	$0.003995 ₿0.000000042	-3.95	$59.3M ₿624.08	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.21M ₿33.71	$59.3M ₿624.1	$59.3M ₿624.08
606	SOLO Coin SOLO	$0.1481 ₿0.0000015	-4.88	$59.14M ₿621.11	$0.156 ₿0.0000016	$0.1477 ₿0.0000015	$2.81M ₿29.47	$59.14M ₿621.11	$59.14M ₿621.11
608	Status SNT	$0.01484 ₿0.00000015	-1.09	$58.79M ₿617.52	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$2.57M ₿26.81	$101.01M ₿1.06K	$58.79M ₿617.52
609	SMARDEX SDEX	$0.006276 ₿0.000000065	-3.77	$58.71M ₿616.51	$0.006523 ₿0.000000067	$0.006269 ₿0.000000065	$367.79K ₿3.89	$62.56M ₿657.02	$58.71M ₿616.51
610	Biconomy BICO	$0.04172 ₿0.00000043	-5.95	$58.6M ₿648.66	$0.04493 ₿0.00000046	$0.0418 ₿0.00000043	$4.69M ₿49.22	$58.6M ₿648.67	$58.6M ₿648.66
617	Enjin Coin ENJ	$0.02966 ₿0.00000031	-4.17	$57.08M ₿600.63	$0.0314 ₿0.00000032	$0.02956 ₿0.00000030	$4.64M ₿48.73	$58.1M ₿611.43	$57.08M ₿600.63
619	Band Protocol BAND	$0.3345 ₿0.0000035	-4.58	$56.98M ₿599.94	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.5M ₿47.11	$57.13M ₿601.51	$56.98M ₿599.94
625	WOO Network WOO	$0.02976 ₿0.00000031	-1.70	$56.26M ₿592.88	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.54M ₿57.75	$89.31M ₿941.23	$56.26M ₿592.88
626	GMT GMT	$0.01799 ₿0.00000018	-2.05	$55.99M ₿588.98	$0.01862 ₿0.00000019	$0.01767 ₿0.00000018	$14.04M ₿147.48	$91.31M ₿960.46	$55.99M ₿588.98
631	Magic Internet Money MIM	$0.9994 ₿0.000010	-0.25	$55.62M ₿583.46	$1.01 ₿0.000010	$0.9967 ₿0.000010	$839.31K ₿8.82	$174.92M ₿1.84K	$55.62M ₿583.46
633	Illuvium ILV	$5.84 ₿0.000061	-3.60	$55.41M ₿582.35	$6.14 ₿0.000063	$5.85 ₿0.000061	$5.35M ₿55.78	$56.06M ₿589.24	$55.41M ₿582.35
637	Orbs ORBS	$0.01125 ₿0.00000011	-2.63	$55.08M ₿578.91	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$7.24M ₿76.49	$112.59M ₿1.18K	$55.08M ₿578.91
638	Ark ARK	$0.286 ₿0.0000030	-1.44	$54.95M ₿578.33	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.39M ₿14.65	$55.03M ₿579.16	$54.95M ₿578.33
640	SWFT Blockchain SWFTC	$0.00549 ₿0.000000057	3.72	$54.9M ₿577.65	$0.005602 ₿0.000000058	$0.005264 ₿0.000000054	$996.64K ₿10.47	$54.9M ₿577.65	$54.9M ₿577.65
641	Stargate Finance STG	$0.1403 ₿0.0000014	1.44	$54.86M ₿577.29	$0.1428 ₿0.0000015	$0.136 ₿0.0000014	$5.38M ₿56.58	$91.19M ₿959.65	$54.86M ₿577.29
642	COTI COTI	$0.02109 ₿0.00000022	-2.67	$54.85M ₿577.37	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.93M ₿51.77	$54.85M ₿577.37	$54.85M ₿577.37
643	Binance USD BUSD	$0.9992 ₿0.000010	-0.06	$54.62M ₿573.4	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.78M ₿60.51	$54.62M ₿573.4	$54.62M ₿573.4
645	LON LON	$0.439 ₿0.0000046	-3.59	$54.35M ₿571.07	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$50.44K ₿0.49	$61.66M ₿647.86	$54.35M ₿571.07
656	Escoin Token ELG	$0.289 ₿0.0000030	0.70	$53.25M ₿559.26	$0.2919 ₿0.0000030	$0.287 ₿0.0000029	$291.13K ₿3.05	$72.27M ₿759	$53.25M ₿559.26
657	Hiveterminal token HIVE	$0.1035 ₿0.0000010	-1.84	$53.01M ₿557.37	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.13M ₿21.86	$0	$53.01M ₿557.37
658	LCX LCX	$0.05627 ₿0.00000059	-6.57	$52.96M ₿555.83	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$350.81K ₿3.68	$53.46M ₿561.15	$52.96M ₿555.83
660	Dogelon Mars ELON	$0.00000005257 ₿0.00000000000055	0.62	$52.58M ₿553.46	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.56M ₿68.98	$52.58M ₿553.46	$52.58M ₿553.46
661	ConstitutionDAO PEOPLE	$0.01039 ₿0.00000010	-2.81	$52.7M ₿553.95	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$18.49M ₿194.55	$52.7M ₿553.95	$52.7M ₿553.95
662	BurnedFi BURN	$4.21 ₿0.000044	10.44	$52.66M ₿558.97	$4.55 ₿0.000047	$3.19 ₿0.000033	$636.29K ₿6.57	$52.66M ₿558.97	$52.66M ₿558.97
667	Alchemy Pay ACH	$0.01061 ₿0.00000011	1.88	$52.49M ₿552.89	$0.01153 ₿0.00000012	$0.01033 ₿0.00000010	$43.88M ₿460.6	$106.18M ₿1.12K	$52.49M ₿552.89
669	Stronghold Token SHX	$0.009713 ₿0.00000010	-0.41	$52.21M ₿547.61	$0.009774 ₿0.00000010	$0.009683 ₿0.00000010	$861.75K ₿8.79	$0	$52.21M ₿547.61
670	APEX APEX	$0.3786 ₿0.0000039	2.42	$52.01M ₿545.71	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.89M ₿83.36	$189.58M ₿1.99K	$52.01M ₿545.71
672	Ronin Bridged WETH (Ronin) WETH	$3,284.08 ₿0.034	-0.71	$51.82M ₿544.26	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$616.51K ₿6.52	$1.25B ₿13.15K	$51.82M ₿544.26
679	BORA BORA	$0.04431 ₿0.00000046	-0.50	$50.88M ₿534.42	$0.04531 ₿0.00000047	$0.04411 ₿0.00000046	$127.32K ₿8.19	$53.22M ₿558.99	$50.88M ₿534.42
680	NKYC Token NKYC	$12.72 ₿0.00013	-1.05	$50.88M ₿535.1	$13.14 ₿0.00013	$12.71 ₿0.00013	$211.2K ₿2.22	$50.88M ₿535.1	$50.88M ₿535.1
681	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	Yield Guild Games YGG	$0.07049 ₿0.00000074	2.67	$50.12M ₿528.6	$0.07219 ₿0.00000074	$0.06806 ₿0.00000071	$25.44M ₿266.75	$70.58M ₿744.39	$50.12M ₿528.6
688	IOST IOST	$0.001622 ₿0.000000017	-2.92	$49.95M ₿525.1	$0.001701 ₿0.000000017	$0.001622 ₿0.000000016	$6.54M ₿68.18	$49.95M ₿525.1	$49.95M ₿525.1
689	Whiteheart WHITE	$5,606.49 ₿0.058	-0.79	$49.85M ₿523.44	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.08 ₿0	$49.85M ₿523.44	$49.85M ₿523.44
692	MVL MVL	$0.001768 ₿0.000000018	-1.17	$48.9M ₿512.92	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$78.61K ₿1.94	$49.17M ₿515.7	$48.9M ₿512.92
693	Power Ledger POWR	$0.09201 ₿0.00000096	-2.33	$48.8M ₿513.19	$0.09559 ₿0.00000098	$0.09209 ₿0.00000096	$3.17M ₿33.21	$92.07M ₿968.25	$48.8M ₿513.19
694	Degen DEGEN	$0.001309 ₿0.000000013	-4.37	$48.42M ₿509.6	$0.001401 ₿0.000000014	$0.001308 ₿0.000000013	$3.58M ₿33.38	$48.42M ₿509.6	$48.42M ₿509.6
698	Mountain Protocol USD USDM	$1 ₿0.000010	0.34	$48.15M ₿505.7	$1.01 ₿0.000010	$0.9824 ₿0.000010	$12.45 ₿0	$48.15M ₿505.7	$48.15M ₿505.7
700	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	-0.09	$48.02M ₿502.69	$0.9995 ₿0.000010	$0.9969 ₿0.000010	$13.4 ₿0	$48.02M ₿502.69	$48.02M ₿502.69
701	Bancor Network Token BNT	$0.4371 ₿0.0000046	-0.10	$48.01M ₿504.15	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$187.5K ₿2.7	$48.01M ₿504.15	$48.01M ₿504.15
702	iExec RLC RLC	$0.6602 ₿0.0000069	-1.31	$47.85M ₿502.59	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.34M ₿34.98	$57.51M ₿604.09	$47.85M ₿502.59
703	Cronos Bridged WBTC (Cronos) WBTC	$94,580 ₿0.99	-2.19	$47.72M ₿500.87	$97,655 ₿1.010	$94,491 ₿0.99	$39.34K ₿0.41	$47.72M ₿500.87	$47.72M ₿500.87
704	ECOMI OMI	$0.0001759 ₿0.0000000018	0.10	$47.67M ₿502.41	$0.0001863 ₿0.0000000019	$0.0001739 ₿0.0000000018	$1.49M ₿15.57	$54.69M ₿576.46	$47.67M ₿502.41
706	Paxos Standard USDP	$0.9993 ₿0.000010	-0.01*	$47.49M ₿498.71	$0.9998 ₿0.000010	$0.9983 ₿0.000010	$8.53M ₿89.43	$47.49M ₿498.71	$47.49M ₿498.71
707	Energy Web Token EWT	$0.7816 ₿0.0000082	-2.90	$47.34M ₿497.21	$0.8068 ₿0.0000083	$0.7802 ₿0.0000081	$470.94K ₿4.96	$53.97M ₿566.8	$47.34M ₿497.21
708	Rocket Pool RPL	$2.13 ₿0.000022	0.39	$47.13M ₿496.99	$2.21 ₿0.000022	$2.1 ₿0.000022	$4.84M ₿50.07	$47.13M ₿496.99	$47.13M ₿496.99
714	BOOK OF MEME BOME	$0.0006732 ₿0.0000000071	-1.15	$46.61M ₿490.49	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$16.99M ₿178.18	$46.61M ₿490.49	$46.61M ₿490.49
715	Gemini Dollar GUSD	$1 ₿0.000010	0.05	$46.63M ₿489.43	$1 ₿0.000010	$0.9978 ₿0.000010	$608.07K ₿6.38	$46.63M ₿489.43	$46.63M ₿489.43
718	Sai SAI	$17.31 ₿0.00018	-0.18	$46.21M ₿485.28	$17.71 ₿0.00018	$17.18 ₿0.00017	$84.64 ₿0	$46.21M ₿485.28	$46.21M ₿485.28
722	Stratis STRAX	$0.02239 ₿0.00000023	2.16	$45.83M ₿482.08	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.01M ₿42.08	$47.51M ₿499.72	$45.83M ₿482.08
726	Lisk LSK	$0.202 ₿0.0000021	-0.55	$45.72M ₿480.23	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.36M ₿56.19	$80.8M ₿848.76	$45.72M ₿480.23
728	Spell Token SPELL	$0.0002651 ₿0.0000000027	-1.23	$45.51M ₿477.99	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.72M ₿49.49	$52.01M ₿546.26	$45.51M ₿477.99
730	Constellation DAG	$0.01192 ₿0.00000012	-1.68	$45.32M ₿475.85	$0.01214 ₿0.00000012	$0.01192 ₿0.00000012	$449.51K ₿4.74	$45.32M ₿475.85	$45.32M ₿475.85
732	Lista DAO LISTA	$0.1558 ₿0.0000016	-3.25	$45.23M ₿475.52	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.44M ₿67.56	$124.17M ₿1.31K	$45.23M ₿475.52
733	Echelon Prime PRIME	$0.7501 ₿0.0000078	0.22	$45.18M ₿474.22	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.29M ₿117.7	$83.35M ₿874.91	$45.18M ₿474.22
739	Gigachad GIGA	$0.004635 ₿0.000000048	-1.27	$44.51M ₿467.32	$0.004721 ₿0.000000048	$0.004531 ₿0.000000047	$1.26M ₿13.2	$44.51M ₿467.32	$44.51M ₿467.32
740	Swipe SXP	$0.06655 ₿0.00000069	-3.63	$44.48M ₿466.49	$0.07018 ₿0.00000072	$0.06578 ₿0.00000068	$4.8M ₿50.45	$44.6M ₿467.71	$44.48M ₿466.49
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04433 ₿0.00000046	-1.77	$44.36M ₿466.88	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$8.07M ₿84.61	$44.36M ₿466.88	$44.36M ₿466.88
746	io.net IO	$0.1625 ₿0.0000017	1.85	$43.81M ₿460.83	$0.1893 ₿0.0000019	$0.1587 ₿0.0000016	$58.43M ₿612.76	$130.19M ₿1.37K	$43.81M ₿460.83
749	StorX SRX	$0.07149 ₿0.00000075	-0.02	$43.28M ₿455.55	$0.07219 ₿0.00000075	$0.07045 ₿0.00000073	$2.36M ₿24.75	$43.28M ₿455.55	$43.28M ₿455.55
751	Osmosis OSMO	$0.05678 ₿0.00000059	-2.32	$43.13M ₿453.21	$0.0592 ₿0.00000061	$0.05587 ₿0.00000058	$3.89M ₿40.92	$56.06M ₿589.07	$43.13M ₿453.21
751	Socean Staked Sol INF	$197.78 ₿0.0020	-1.64	$43.15M ₿453.12	$203.1 ₿0.0020	$196.71 ₿0.0020	$3.19M ₿33.51	$132.16M ₿1.39K	$43.15M ₿453.12
752	SECRET SCRT	$0.1304 ₿0.0000013	-2.04	$43.05M ₿455	$0.139 ₿0.0000014	$0.1242 ₿0.0000013	$5.58M ₿60	$45M ₿475.66	$43.05M ₿455
753	BLAST BLAST	$0.0007983 ₿0.0000000083	-1.11	$42.94M ₿451.06	$0.0008263 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.8M ₿49.93	$79.85M ₿838.78	$42.94M ₿451.06
754	ZelCash FLUX	$0.1072 ₿0.0000011	-1.41	$42.83M ₿450.89	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$3.88M ₿45.11	$42.9M ₿451.58	$42.83M ₿450.89
756	Euler EUL	$2.28 ₿0.000023	-7.48	$42.63M ₿448.19	$2.49 ₿0.000025	$2.27 ₿0.000023	$5.98M ₿62.71	$62.02M ₿652.01	$42.63M ₿448.19
757	Audius AUDIO	$0.03063 ₿0.00000032	-0.94	$42.53M ₿446.53	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.56M ₿37.29	$42.53M ₿446.53	$42.53M ₿446.53
762	Big Time BIGTIME	$0.02203 ₿0.00000023	-3.37	$42.05M ₿442.47	$0.02318 ₿0.00000024	$0.02189 ₿0.00000022	$8.6M ₿84.35	$110.19M ₿1.16K	$42.05M ₿442.47
764	SATS (Ordinals) SATS	$0.00000001987 ₿0.00000000000020	4.09	$41.78M ₿438.35	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.67M ₿101.25	$41.78M ₿438.35	$41.78M ₿438.35
766	CertiK CTK	$0.2695 ₿0.0000028	0.96	$41.67M ₿437.73	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$3.58M ₿36.59	$41.71M ₿438.09	$41.67M ₿437.73
769	Tokamak Network TON	$0.75 ₿0.0000078	-0.13	$41.31M ₿434.99	$0.7547 ₿0.0000078	$0.7453 ₿0.0000077	$224.28K ₿2.33	$75.19M ₿791.78	$41.31M ₿434.99
770	CYBER CYBER	$0.7416 ₿0.0000077	-1.91	$41.25M ₿433.56	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.51M ₿78.73	$74.18M ₿779.76	$41.25M ₿433.56
771	Binance-Peg DAI DAI	$0.9992 ₿0.000010	-0.02	$40.99M ₿430.35	$1 ₿0.000010	$0.9977 ₿0.000010	$169.26K ₿1.76	$40.99M ₿430.35	$40.99M ₿430.35
773	Everipedia IQ	$0.00166 ₿0.000000017	-1.56	$40.76M ₿428.35	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.04M ₿11.08	$40.76M ₿428.35	$40.76M ₿428.35
775	Metis Token METIS	$5.57 ₿0.000058	-1.36	$40.73M ₿428.24	$5.7 ₿0.000059	$5.39 ₿0.000056	$13.33M ₿140.42	$55.8M ₿586.69	$40.73M ₿428.24
776	Delysium AGI	$0.01762 ₿0.00000018	-1.53	$40.54M ₿426.15	$0.0184 ₿0.00000019	$0.01764 ₿0.00000018	$2.01M ₿20.82	$52.9M ₿556.11	$40.54M ₿426.15
777	Ergo ERG	$0.4897 ₿0.0000051	-0.71	$40.53M ₿425.25	$0.4943 ₿0.0000051	$0.4867 ₿0.0000050	$176.21K ₿1.85	$47.89M ₿502.39	$40.53M ₿425.25
780	Hivemapper HONEY	$0.007191 ₿0.000000075	-6.90	$40.01M ₿419.98	$0.007773 ₿0.000000080	$0.007125 ₿0.000000074	$569.17K ₿5.98	$46.98M ₿493.14	$40.01M ₿419.98
785	Kyber Network Crystal KNC	$0.2322 ₿0.0000024	-2.21	$39.51M ₿415.2	$0.2423 ₿0.0000025	$0.2323 ₿0.0000024	$4.23M ₿44.44	$55.93M ₿587.74	$39.51M ₿415.2
786	Ontology Gas ONG	$0.08961 ₿0.00000094	-2.08	$39.48M ₿415.74	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.5	$71.78M ₿755.84	$39.48M ₿415.74
793	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9975 ₿0.000010	-0.22	$39M ₿409.68	$0.9999 ₿0.000010	$0.9968 ₿0.000010	$493.79K ₿4.31	$39M ₿409.68	$39M ₿409.68
794	WAX WAXP	$0.008626 ₿0.000000090	-0.87	$39.02M ₿409.86	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.57M ₿16.22	$72.37M ₿760.2	$39.02M ₿409.86
795	Auction AUCTION	$5.5 ₿0.000057	-0.17	$39.02M ₿410.01	$5.62 ₿0.000058	$5.42 ₿0.000056	$5.91M ₿61.76	$42.05M ₿441.85	$39.02M ₿410.01
797	TerraUSD USTC	$0.006979 ₿0.000000073	-0.02	$38.98M ₿409.62	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.69M ₿34.33	$42.49M ₿446.49	$38.98M ₿409.62
802	Mil.k Alliance MLK	$0.07271 ₿0.00000076	-2.13	$38.22M ₿401.49	$0.07464 ₿0.00000077	$0.07194 ₿0.00000075	$914.76K ₿9.62	$71.81M ₿754.36	$38.22M ₿401.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}