Ergebnisseite 4 für Top Q Mainnet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Q Mainnet Ecosystem-Kategorie-Token

Q Mainnet Ecosystem (1015)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	SKALE SKL	$0.01046 ₿0.00000010	-2.50	$63.52M ₿665.27	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$4.03M ₿41.28	$63.67M ₿666.81	$63.52M ₿665.27
583	Notcoin NOT	$0.0006357 ₿0.0000000066	-2.99	$63.22M ₿664.23	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.58M ₿163.78	$65.14M ₿684.43	$63.22M ₿664.23
584	Decentralized Social DESO	$5.98 ₿0.000062	-0.82	$62.94M ₿658.06	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.28K ₿0.34	$64.59M ₿675.32	$62.94M ₿658.06
588	Ontology ONT	$0.06671 ₿0.00000070	-2.32	$62.42M ₿654.77	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$9.03M ₿90.17	$66.81M ₿700.84	$62.42M ₿654.77
589	Pundi X PUNDIX	$0.239 ₿0.0000025	-2.21	$61.88M ₿648.22	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.8M ₿18.82	$61.88M ₿648.22	$61.88M ₿648.22
590	USDX USDX	$0.5527 ₿0.0000058	1.55	$61.67M ₿646.59	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.67K ₿0.17	$61.67M ₿646.59	$61.67M ₿646.59
591	API3 API3	$0.438 ₿0.0000045	-3.12	$61.3M ₿641.95	$0.4545 ₿0.0000047	$0.4288 ₿0.0000044	$10.17M ₿94.35	$69.54M ₿728.2	$61.3M ₿641.95
592	Terra LUNA	$0.08871 ₿0.00000093	-0.79	$61.04M ₿640.61	$0.09003 ₿0.00000093	$0.08625 ₿0.00000090	$13.89M ₿145.89	$95.74M ₿1.01K	$61.04M ₿640.61
594	SSV Network SSV	$4.15 ₿0.000043	1.04	$61.03M ₿639.31	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.58M ₿163.65	$61.03M ₿639.31	$61.03M ₿639.31
595	Tellor TRB	$22.17 ₿0.00023	-0.59	$61.08M ₿640.24	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.22M ₿186.3	$62.67M ₿656.93	$61.08M ₿640.24
598	Ardor ARDR	$0.06099 ₿0.00000063	-1.04	$60.9M ₿638.23	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.9M ₿25.49	$60.9M ₿638.23	$60.9M ₿638.23
601	Harmony ONE	$0.004072 ₿0.000000042	-2.75	$60.41M ₿632.3	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.82M ₿29.84	$60.41M ₿632.32	$60.41M ₿632.3
604	EthereumPoW ETHW	$0.5578 ₿0.0000058	-4.46	$60.15M ₿630.19	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.81M ₿50.39	$60.15M ₿630.19	$60.15M ₿630.19
605	QuantixAI QAI	$74.85 ₿0.00078	-1.09	$60.17M ₿630.01	$75.92 ₿0.00078	$74.58 ₿0.00077	$9.8M ₿102.7	$748.55M ₿7.84K	$60.17M ₿630.01
609	Status SNT	$0.01507 ₿0.00000015	-0.39	$59.66M ₿625.39	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.26M ₿34.13	$102.5M ₿1.08K	$59.66M ₿625.39
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.28	$59.69M ₿624.75	$1 ₿0.000010	$0.9929 ₿0.000010	$8.38M ₿68.34	$59.69M ₿624.75	$59.69M ₿624.75
611	World Mobile Token WMTX	$0.07374 ₿0.00000077	-1.05	$59.52M ₿623.6	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.24M ₿107.48	$147.48M ₿1.55K	$59.52M ₿623.6
614	Biconomy BICO	$0.0432 ₿0.00000045	-3.22	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$4.96M ₿51.97	$58.6M ₿648.67	$58.6M ₿648.66
615	Enjin Coin ENJ	$0.03023 ₿0.00000031	-3.19	$58.18M ₿609.62	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.84M ₿50.56	$59.23M ₿620.57	$58.18M ₿609.62
616	SOLO Coin SOLO	$0.1453 ₿0.0000015	-6.19	$58M ₿607.29	$0.1556 ₿0.0000016	$0.1439 ₿0.0000015	$2.69M ₿27.66	$58M ₿607.29	$58M ₿607.29
619	Band Protocol BAND	$0.3394 ₿0.0000035	-4.02	$57.92M ₿607.56	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.44M ₿45.81	$58.08M ₿609.2	$57.92M ₿607.56
623	SWFT Blockchain SWFTC	$0.005725 ₿0.000000059	6.71	$57.28M ₿598.76	$0.005776 ₿0.000000060	$0.005285 ₿0.000000055	$839.1K ₿14.01	$57.28M ₿598.76	$57.28M ₿598.76
625	SMARDEX SDEX	$0.006094 ₿0.000000064	-5.88	$57.01M ₿596.86	$0.006486 ₿0.000000067	$0.00609 ₿0.000000063	$512.57K ₿4.54	$60.76M ₿636.08	$57.01M ₿596.86
626	WOO Network WOO	$0.03007 ₿0.00000031	-2.29	$56.89M ₿595.17	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.24M ₿45.51	$90.31M ₿944.86	$56.89M ₿595.17
628	GMT GMT	$0.0182 ₿0.00000019	-1.15	$56.67M ₿593.93	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.46M ₿162.07	$92.42M ₿968.55	$56.67M ₿593.93
630	Illuvium ILV	$5.91 ₿0.000062	-3.10	$56.17M ₿588.02	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.33M ₿55.4	$56.84M ₿594.98	$56.17M ₿588.02
633	Orbs ORBS	$0.01137 ₿0.00000011	-1.63	$55.64M ₿582.43	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.72M ₿70.4	$113.74M ₿1.19K	$55.64M ₿582.43
634	COTI COTI	$0.02134 ₿0.00000022	-1.97	$55.51M ₿581.83	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.63M ₿48.64	$55.51M ₿581.83	$55.51M ₿581.83
636	Magic Internet Money MIM	$0.9988 ₿0.000010	-0.12	$55.54M ₿581.5	$1 ₿0.000010	$0.9967 ₿0.000010	$283.17 ₿0	$174.67M ₿1.83K	$55.54M ₿581.5
641	Ark ARK	$0.2859 ₿0.0000029	-1.58	$54.94M ₿574.9	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.36M ₿14.3	$55.02M ₿575.72	$54.94M ₿574.9
643	BurnedFi BURN	$4.46 ₿0.000046	14.03	$55.25M ₿574.15	$4.55 ₿0.000047	$3.37 ₿0.000035	$697.14K ₿7.31	$55.25M ₿574.15	$55.25M ₿574.15
644	Stargate Finance STG	$0.1403 ₿0.0000014	0.19	$54.83M ₿574.07	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.28M ₿55.32	$91.16M ₿954.52	$54.83M ₿574.07
649	Binance USD BUSD	$0.9996 ₿0.000010	-0.02	$54.59M ₿572.11	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.79M ₿60.54	$54.59M ₿572.11	$54.59M ₿572.11
652	Alchemy Pay ACH	$0.01104 ₿0.00000011	1.36	$54.21M ₿568.14	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$45.35M ₿470.64	$109.65M ₿1.15K	$54.21M ₿568.14
655	LON LON	$0.4351 ₿0.0000045	-4.73	$53.86M ₿564.3	$0.46 ₿0.0000047	$0.4345 ₿0.0000045	$70.07K ₿0.73	$61.1M ₿640.17	$53.86M ₿564.3
657	ConstitutionDAO PEOPLE	$0.01056 ₿0.00000011	-2.51	$53.57M ₿561.51	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$17.27M ₿161.55	$53.57M ₿561.51	$53.57M ₿561.51
659	Hiveterminal token HIVE	$0.1044 ₿0.0000011	-1.91	$53.48M ₿560.8	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.11M ₿22.13	$0	$53.48M ₿560.8
660	Escoin Token ELG	$0.2892 ₿0.0000030	-0.24	$53.29M ₿557.8	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$269.73K ₿2.82	$72.32M ₿757.01	$53.29M ₿557.8
663	LCX LCX	$0.05618 ₿0.00000058	-8.24	$52.81M ₿552.98	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$358.82K ₿3.75	$53.32M ₿558.28	$52.81M ₿552.98
667	Ronin Bridged WETH (Ronin) WETH	$3,309.12 ₿0.034	-1.31	$52.25M ₿551.16	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$610.92K ₿10.25	$1.26B ₿13.31K	$52.25M ₿551.16
669	Dogelon Mars ELON	$0.00000005252 ₿0.00000000000055	-1.55	$52.55M ₿550.06	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.21M ₿65.13	$52.55M ₿550.06	$52.55M ₿550.06
671	APEX APEX	$0.3809 ₿0.0000039	0.27	$52.21M ₿546.62	$0.3817 ₿0.0000039	$0.3681 ₿0.0000038	$7.38M ₿77.24	$190.32M ₿1.99K	$52.21M ₿546.62
672	Stronghold Token SHX	$0.00971 ₿0.00000010	-0.10	$52.2M ₿546.42	$0.009774 ₿0.00000010	$0.009677 ₿0.00000010	$769.2K ₿8.1	$0	$52.2M ₿546.42
679	BORA BORA	$0.04458 ₿0.00000046	-1.09	$51.31M ₿537.08	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$796.15K ₿8.36	$53.67M ₿561.77	$51.31M ₿537.08
680	NKYC Token NKYC	$12.81 ₿0.00013	-1.36	$51.24M ₿536.79	$13.14 ₿0.00013	$12.71 ₿0.00013	$204.44K ₿2.13	$51.24M ₿536.79	$51.24M ₿536.79
681	Yield Guild Games YGG	$0.07165 ₿0.00000075	-0.55	$50.88M ₿533.61	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$22.34M ₿221.47	$71.66M ₿751.45	$50.88M ₿533.61
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
684	IOST IOST	$0.001641 ₿0.000000017	-3.11	$50.47M ₿528.89	$0.001696 ₿0.000000017	$0.001619 ₿0.000000016	$6.7M ₿70	$50.47M ₿528.89	$50.47M ₿528.89
687	Whiteheart WHITE	$5,629.26 ₿0.059	-1.54	$50.03M ₿525.02	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
690	Power Ledger POWR	$0.09391 ₿0.00000098	-1.43	$49.79M ₿521.31	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.3M ₿34.4	$93.94M ₿983.55	$49.79M ₿521.31
693	MVL MVL	$0.00178 ₿0.000000018	0.36	$49.37M ₿516.75	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$182.25K ₿1.91	$49.64M ₿519.55	$49.37M ₿516.75
696	Degen DEGEN	$0.001322 ₿0.000000013	-4.76	$48.88M ₿512.49	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.72M ₿38.35	$48.88M ₿512.49	$48.88M ₿512.49
697	Rocket Pool RPL	$2.21 ₿0.000023	0.23	$48.81M ₿510.64	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.57M ₿46.63	$48.81M ₿510.64	$48.81M ₿510.64
699	Cronos Bridged WBTC (Cronos) WBTC	$95,851 ₿1.0049	-0.18	$48.35M ₿506.59	$97,655 ₿1.010	$94,491 ₿0.99	$82.77K ₿0.87	$48.35M ₿506.59	$48.35M ₿506.59
700	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.74	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.74	$48.16M ₿503.74
701	iExec RLC RLC	$0.6644 ₿0.0000069	-2.02	$48.12M ₿503.63	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.14M ₿32.92	$57.83M ₿605.34	$48.12M ₿503.63
702	Bancor Network Token BNT	$0.4376 ₿0.0000045	-1.55	$47.99M ₿502.94	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$188.41K ₿27.64	$47.99M ₿502.94	$47.99M ₿502.94
703	Overnight.fi USD+ USD+	$0.9986 ₿0.000010	0.07	$48.02M ₿502.58	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.37 ₿0	$48.02M ₿502.58	$48.02M ₿502.58
705	ECOMI OMI	$0.0001762 ₿0.0000000018	0.67	$47.77M ₿500.06	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.76	$54.81M ₿573.76	$47.77M ₿500.06
706	Paxos Standard USDP	$0.9996 ₿0.000010	-0.01*	$47.55M ₿497.74	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.32M ₿108.87	$47.55M ₿497.74	$47.55M ₿497.74
708	Energy Web Token EWT	$0.784 ₿0.0000081	-2.32	$47.4M ₿496.51	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$465.87K ₿4.92	$54.04M ₿566	$47.4M ₿496.51
715	BOOK OF MEME BOME	$0.0006771 ₿0.0000000071	-1.57	$46.8M ₿490.66	$0.0006921 ₿0.0000000071	$0.0006617 ₿0.0000000068	$18.28M ₿191.66	$46.8M ₿490.66	$46.8M ₿490.66
717	Gemini Dollar GUSD	$1 ₿0.000010	0.05	$46.61M ₿487.85	$1 ₿0.000010	$0.9978 ₿0.000010	$605.99K ₿6.31	$46.61M ₿487.85	$46.61M ₿487.85
718	Sai SAI	$17.37 ₿0.00018	-0.91	$46.43M ₿485.91	$17.71 ₿0.00018	$17.18 ₿0.00017	$70.93 ₿0	$46.43M ₿485.91	$46.43M ₿485.91
719	Lisk LSK	$0.2047 ₿0.0000021	-1.03	$46.34M ₿485.2	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.2M ₿54.47	$81.9M ₿857.5	$46.34M ₿485.2
721	GAL (migrated to Gravity - G) GAL	$0.3625 ₿0.0000038	0.81	$46.31M ₿484.75	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$157.62 ₿0	$72.5M ₿758.91	$46.31M ₿484.75
722	Lista DAO LISTA	$0.1595 ₿0.0000016	-3.39	$46.21M ₿484.37	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$5.99M ₿62.85	$126.91M ₿1.33K	$46.21M ₿484.37
728	Spell Token SPELL	$0.0002656 ₿0.0000000027	-1.35	$45.62M ₿478.14	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.59M ₿47.59	$52.14M ₿546.43	$45.62M ₿478.14
729	Stratis STRAX	$0.02213 ₿0.00000023	-0.20	$45.36M ₿476.35	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.19M ₿44	$47.02M ₿493.79	$45.36M ₿476.35
730	Echelon Prime PRIME	$0.755 ₿0.0000079	-0.50	$45.47M ₿475.97	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.93M ₿114.51	$83.89M ₿878.13	$45.47M ₿475.97
733	Constellation DAG	$0.01189 ₿0.00000012	-1.03	$45.2M ₿473.1	$0.01206 ₿0.00000012	$0.01186 ₿0.00000012	$465.91K ₿4.88	$45.2M ₿473.1	$45.2M ₿473.1
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04455 ₿0.00000046	-1.36	$44.55M ₿466.65	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.64M ₿80.51	$44.55M ₿466.65	$44.55M ₿466.65
744	Swipe SXP	$0.06662 ₿0.00000069	-3.46	$44.49M ₿465.79	$0.06954 ₿0.00000072	$0.06548 ₿0.00000068	$5.79M ₿64.25	$44.6M ₿467.03	$44.49M ₿465.79
746	Gigachad GIGA	$0.004622 ₿0.000000048	-1.41	$44.39M ₿464.63	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.26M ₿13.18	$44.39M ₿464.63	$44.39M ₿464.63
748	io.net IO	$0.1631 ₿0.0000017	-6.93	$43.92M ₿460.01	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$54.45M ₿571.65	$130.51M ₿1.37K	$43.92M ₿460.01
749	Osmosis OSMO	$0.05745 ₿0.00000060	-2.70	$43.66M ₿457.75	$0.05905 ₿0.00000061	$0.05587 ₿0.00000058	$3.66M ₿38.3	$56.75M ₿594.97	$43.66M ₿457.75
750	BLAST BLAST	$0.000812 ₿0.0000000085	-0.04	$43.69M ₿457.71	$0.0008203 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.34M ₿45.4	$81.21M ₿850.82	$43.69M ₿457.71
752	Socean Staked Sol INF	$200.01 ₿0.0020	-0.69	$43.64M ₿456.77	$202.65 ₿0.0020	$196.71 ₿0.0020	$2.45M ₿25.71	$133.66M ₿1.4K	$43.64M ₿456.77
753	ZelCash FLUX	$0.109 ₿0.0000011	-3.19	$43.6M ₿456.36	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.22M ₿44.52	$43.67M ₿457.08	$43.6M ₿456.36
754	SECRET SCRT	$0.1312 ₿0.0000013	-1.13	$43.31M ₿454.09	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.55M ₿47.81	$45.28M ₿474.65	$43.31M ₿454.09
756	Big Time BIGTIME	$0.02255 ₿0.00000023	-1.83	$43.07M ₿451.25	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.87M ₿92.88	$112.84M ₿1.18K	$43.07M ₿451.25
757	StorX SRX	$0.07102 ₿0.00000074	-0.98	$43.03M ₿450.52	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.25M ₿24.5	$43.03M ₿450.52	$43.03M ₿450.52
759	Euler EUL	$2.28 ₿0.000023	-6.55	$42.68M ₿447.82	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.54M ₿57.87	$62.08M ₿651.47	$42.68M ₿447.82
761	Audius AUDIO	$0.0308 ₿0.00000032	-1.36	$42.76M ₿447.75	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.07M ₿42.52	$42.76M ₿447.75	$42.76M ₿447.75
763	Metis Token METIS	$5.81 ₿0.000061	4.11	$42.4M ₿445.94	$5.84 ₿0.000061	$5.39 ₿0.000056	$10.8M ₿112.53	$58.09M ₿610.94	$42.4M ₿445.94
768	CYBER CYBER	$0.7497 ₿0.0000078	-1.03	$41.75M ₿437.49	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.21M ₿76.67	$75.09M ₿786.83	$41.75M ₿437.49
769	SATS (Ordinals) SATS	$0.00000001974 ₿0.00000000000020	0.87	$41.62M ₿435.68	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.44M ₿99.65	$41.62M ₿435.68	$41.62M ₿435.68
773	CertiK CTK	$0.2682 ₿0.0000028	-0.87	$41.46M ₿434.45	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.06M ₿31.95	$41.5M ₿434.83	$41.46M ₿434.45
775	Everipedia IQ	$0.001672 ₿0.000000017	-1.22	$41.03M ₿429.5	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$975.53K ₿10.23	$41.03M ₿429.5	$41.03M ₿429.5
776	Binance-Peg DAI DAI	$0.9999 ₿0.000010	-0.01*	$41M ₿429.13	$1 ₿0.000010	$0.9977 ₿0.000010	$189.62K ₿1.98	$41M ₿429.13	$41M ₿429.13
777	DUSK Network DUSK	$0.08117 ₿0.00000086	19.86	$40.98M ₿428.91	$0.08179 ₿0.00000085	$0.06196 ₿0.00000064	$20.03M ₿209.01	$40.98M ₿428.91	$40.98M ₿428.91
779	Tokamak Network TON	$0.7465 ₿0.0000077	-0.61	$40.93M ₿428.37	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$454.72K ₿4.74	$74.49M ₿779.74	$40.93M ₿428.37
781	Delysium AGI	$0.01775 ₿0.00000018	-2.13	$40.83M ₿427.43	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.77M ₿18.56	$53.27M ₿557.71	$40.83M ₿427.43
786	Hivemapper HONEY	$0.007274 ₿0.000000076	-4.25	$40.41M ₿422.87	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$537.83K ₿5.64	$47.45M ₿496.53	$40.41M ₿422.87
788	Kyber Network Crystal KNC	$0.2358 ₿0.0000024	-2.11	$40.16M ₿420.44	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.42M ₿46.3	$56.85M ₿595.16	$40.16M ₿420.44
790	Ergo ERG	$0.4815 ₿0.0000050	-2.38	$39.84M ₿418.31	$0.4939 ₿0.0000051	$0.4825 ₿0.0000050	$181.72K ₿1.9	$47.07M ₿494.18	$39.84M ₿418.31
791	Ontology Gas ONG	$0.09059 ₿0.00000094	-2.08	$39.88M ₿417.45	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.23M ₿12.82	$72.51M ₿758.97	$39.88M ₿417.45
796	Auction AUCTION	$5.54 ₿0.000058	-0.25	$39.27M ₿411.22	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.62M ₿82.92	$42.32M ₿443.15	$39.27M ₿411.22
797	GXChain GXC	$0.5201 ₿0.0000054	5.10	$39.01M ₿410.93	$0.5234 ₿0.0000054	$0.4768 ₿0.0000049	$2.65K ₿0.03	$52.02M ₿547.91	$39.01M ₿410.93
799	TerraUSD USTC	$0.007011 ₿0.000000073	-0.45	$39.22M ₿411.35	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.45M ₿36.06	$42.75M ₿448.37	$39.22M ₿411.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}