2 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
158	GHO GHO	$0.9996 ₿0.000010	0.01*	$494.76M ₿5.19K	$0.9998 ₿0.000010	$0.999 ₿0.000010	$8.93M ₿93.72	$494.76M ₿5.19K	$494.76M ₿5.19K
159	트루USD TUSD	$0.9994 ₿0.000010	-0.01	$494.22M ₿5.19K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$5.59M ₿58.71	$494.22M ₿5.19K	$494.22M ₿5.19K
160	FLOKI FLOKI	$0.00005064 ₿0.00000000053	1.13	$488.97M ₿5.13K	$0.00005182 ₿0.00000000054	$0.00004873 ₿0.00000000051	$38.3M ₿401.96	$506.42M ₿5.32K	$488.97M ₿5.13K
163	Fasttoken FTN	$1.09 ₿0.000011	0.22	$472.22M ₿4.96K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.88M ₿114.2	$947.84M ₿9.95K	$472.22M ₿4.96K
164	The Graph GRT	$0.04388 ₿0.00000046	8.41	$467.74M ₿4.91K	$0.04461 ₿0.00000046	$0.03954 ₿0.00000041	$32.32M ₿339.28	$472.57M ₿4.96K	$467.74M ₿4.91K
165	Stader ETHx ETHX	$3,563.37 ₿0.037	0.06	$463.84M ₿4.87K	$3,572.34 ₿0.037	$3,513.63 ₿0.037	$260.29K ₿2.73	$463.84M ₿4.87K	$463.84M ₿4.87K
167	Coinbase Wrapped Staked ETH CBETH	$3,697.75 ₿0.038	0.01*	$461.53M ₿4.84K	$3,708.21 ₿0.038	$3,646.86 ₿0.038	$9.03M ₿94.78	$1.38B ₿14.49K	$461.53M ₿4.84K
170	Starknet STRK	$0.08651 ₿0.00000090	2.86	$449.97M ₿4.72K	$0.08728 ₿0.00000091	$0.08243 ₿0.00000087	$36.61M ₿383.96	$864.31M ₿9.07K	$449.97M ₿4.72K
176	BitTorrent BTT	$0.000000419 ₿0.0000000000043	-0.84	$413.18M ₿4.34K	$0.0000004227 ₿0.0000000000044	$0.0000004169 ₿0.0000000000043	$11.45M ₿120.23	$414.83M ₿4.35K	$413.18M ₿4.34K
177	Conflux Token CFX	$0.07895 ₿0.00000082	3.40	$406.72M ₿4.27K	$0.07917 ₿0.00000083	$0.07399 ₿0.00000078	$15.2M ₿159.41	$451.89M ₿4.74K	$406.72M ₿4.27K
178	디크레드 DCR	$23.62 ₿0.00024	-10.06	$406.14M ₿4.26K	$27.32 ₿0.00028	$22.88 ₿0.00024	$7.98M ₿83.72	$406.15M ₿4.26K	$406.14M ₿4.26K
179	USDB USDB	$0.9988 ₿0.000010	-0.59	$405.68M ₿4.26K	$1.01 ₿0.000010	$0.993 ₿0.000010	$152.96K ₿1.61	$405.68M ₿4.26K	$405.68M ₿4.26K
181	IOTA IOTA	$0.09468 ₿0.00000099	-0.45	$401.21M ₿4.21K	$0.09554 ₿0.00000099	$0.09309 ₿0.00000098	$8.64M ₿90.63	$453.88M ₿4.77K	$401.21M ₿4.21K
182	Sun Token SUN	$0.02075 ₿0.00000021	0.29	$398.64M ₿4.18K	$0.02076 ₿0.00000021	$0.02058 ₿0.00000021	$19.55M ₿205.2	$413.19M ₿4.34K	$398.64M ₿4.18K
184	Ethereum Name Service ENS	$10.33 ₿0.00010	0.60	$394.44M ₿4.14K	$10.46 ₿0.00010	$10.02 ₿0.00010	$23.12M ₿242.68	$1.03B ₿10.84K	$394.44M ₿4.14K
186	Trust Wallet Token TWT	$0.9373 ₿0.0000098	-2.77	$390.61M ₿4.1K	$0.9671 ₿0.000010	$0.9373 ₿0.0000098	$15.68M ₿164.46	$937.49M ₿9.84K	$390.61M ₿4.1K
187	Bitcoin SV BSV	$19.45 ₿0.00020	-0.73	$388.13M ₿4.08K	$19.64 ₿0.00020	$19.25 ₿0.00020	$7.13M ₿74.9	$388.13M ₿4.08K	$388.13M ₿4.08K
188	노시스 GNO	$146.21 ₿0.0015	0.53	$386.5M ₿4.06K	$146.53 ₿0.0015	$143.11 ₿0.0015	$5.98M ₿62.74	$439.27M ₿4.61K	$386.5M ₿4.06K
189	dogwifhat WIF	$0.3848 ₿0.0000040	0.04	$384.4M ₿4.04K	$0.3882 ₿0.0000040	$0.3709 ₿0.0000039	$82.21M ₿862.99	$384.4M ₿4.04K	$384.4M ₿4.04K
190	Pyth Network PYTH	$0.06567 ₿0.00000068	-0.11	$377.58M ₿3.96K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$13.8M ₿144.28	$656.67M ₿6.89K	$377.58M ₿3.96K
193	ether.fi Staked ETH EETH	$3,302.42 ₿0.034	-0.02	$369.63M ₿3.88K	$3,311.4 ₿0.034	$3,262 ₿0.034	$218.51K ₿2.29	$11.01B ₿115.6K	$369.63M ₿3.88K
195	crvUSD CRVUSD	$0.9993 ₿0.000010	-0.16	$365.94M ₿3.84K	$1 ₿0.000010	$0.9966 ₿0.000010	$11.08M ₿116.32	$365.94M ₿3.84K	$365.94M ₿3.84K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$95,232 ₿0.99	-0.10	$365.28M ₿3.84K	$95,560 ₿1.0031	$94,398 ₿0.99	$8.39M ₿88.06	$365.28M ₿3.84K	$365.28M ₿3.84K
197	The Sandbox SAND	$0.1357 ₿0.0000014	11.10	$364M ₿3.82K	$0.1401 ₿0.0000014	$0.1184 ₿0.0000012	$160.66M ₿1.69K	$409.41M ₿4.3K	$364M ₿3.82K
198	Onyxcoin XCN	$0.008417 ₿0.000000088	-0.59	$358.04M ₿3.76K	$0.008822 ₿0.000000093	$0.008271 ₿0.000000087	$16.7M ₿174.74	$456.25M ₿4.79K	$358.04M ₿3.76K
199	APENFT NFT	$0.0000003607 ₿0.0000000000037	-0.20	$357.43M ₿3.75K	$0.0000003618 ₿0.0000000000038	$0.0000003594 ₿0.0000000000037	$16.99M ₿178.39	$357.43M ₿3.75K	$357.43M ₿3.75K
200	텔코인 TEL	$0.003756 ₿0.000000039	-2.51	$356.99M ₿3.75K	$0.003875 ₿0.000000040	$0.003728 ₿0.000000039	$1.54M ₿16.14	$375.47M ₿3.94K	$356.99M ₿3.75K
202	Pendle PENDLE	$2.11 ₿0.000022	-0.95	$356.15M ₿3.74K	$2.14 ₿0.000022	$2.07 ₿0.000021	$27.59M ₿270.83	$593.03M ₿6.23K	$356.15M ₿3.74K
203	EURC EURC	$1.16 ₿0.000012	-0.24	$353.75M ₿3.71K	$1.16 ₿0.000012	$1.16 ₿0.000012	$17.75M ₿186.13	$353.75M ₿3.71K	$353.75M ₿3.71K
204	JUST JST	$0.04002 ₿0.00000042	-2.43	$353.64M ₿3.71K	$0.04115 ₿0.00000043	$0.04005 ₿0.00000042	$18.23M ₿186.61	$353.64M ₿3.71K	$353.64M ₿3.71K
205	Gala GALA	$0.007527 ₿0.000000079	6.45	$353.4M ₿3.71K	$0.00768 ₿0.000000080	$0.006882 ₿0.000000072	$48.52M ₿509.39	$353.4M ₿3.71K	$353.4M ₿3.71K
206	Binance-Peg Dogecoin DOGE	$0.1375 ₿0.0000014	-0.05	$352.79M ₿3.7K	$0.1385 ₿0.0000014	$0.1354 ₿0.0000014	$1.24M ₿13.02	$352.79M ₿3.7K	$352.79M ₿3.7K
207	Kinesis Gold KAU	$147.48 ₿0.0015	-0.29	$351.95M ₿3.7K	$149.03 ₿0.0015	$146.04 ₿0.0015	$381.39K ₿4	$351.95M ₿3.7K	$351.95M ₿3.7K
208	Olympus OHM	$21.45 ₿0.00022	-0.35	$351.24M ₿3.69K	$21.54 ₿0.00022	$21.21 ₿0.00022	$52.29K ₿0.55	$451.73M ₿4.74K	$351.24M ₿3.69K
211	Kinesis Silver KAG	$91.09 ₿0.00095	-0.18	$339.08M ₿3.56K	$91.33 ₿0.00095	$87.56 ₿0.00092	$3.04M ₿31.86	$339.08M ₿3.56K	$339.08M ₿3.56K
212	LayerZero ZRO	$1.66 ₿0.000017	1.53	$335.16M ₿3.52K	$1.67 ₿0.000017	$1.6 ₿0.000016	$24.81M ₿260.45	$1.65B ₿17.36K	$335.16M ₿3.52K
213	BENQI Liquid Staked AVAX SAVAX	$16.99 ₿0.00017	-1.04	$330.51M ₿3.47K	$17.17 ₿0.00018	$16.45 ₿0.00017	$656.52K ₿6.9	$330.51M ₿3.47K	$330.51M ₿3.47K
214	쎄타 THETA	$0.3221 ₿0.0000033	3.85	$321.37M ₿3.37K	$0.3265 ₿0.0000034	$0.3014 ₿0.0000031	$55.2M ₿579.46	$321.37M ₿3.37K	$321.37M ₿3.37K
218	Undeads Games UDS	$2.51 ₿0.000026	1.07	$312.9M ₿3.28K	$2.51 ₿0.000026	$2.47 ₿0.000025	$919.48K ₿9.65	$628.06M ₿6.59K	$312.9M ₿3.28K
219	베이직어텐션토큰 BAT	$0.2098 ₿0.0000022	8.83	$312.35M ₿3.28K	$0.2098 ₿0.0000022	$0.1886 ₿0.0000019	$21.11M ₿221.91	$313.24M ₿3.29K	$312.35M ₿3.28K
223	Raydium RAY	$1.14 ₿0.000011	0.14	$306.01M ₿3.21K	$1.16 ₿0.000012	$1.1 ₿0.000011	$25.05M ₿262.97	$632.29M ₿6.64K	$306.01M ₿3.21K
225	ZKsync ZK	$0.03521 ₿0.00000036	1.99	$300.92M ₿3.16K	$0.03566 ₿0.00000037	$0.03396 ₿0.00000035	$20.99M ₿220.35	$737.57M ₿7.74K	$300.92M ₿3.16K
226	디센트럴랜드 MANA	$0.1568 ₿0.0000016	7.17	$300.24M ₿3.15K	$0.1579 ₿0.0000016	$0.1395 ₿0.0000014	$86.19M ₿905.13	$343.12M ₿3.6K	$300.24M ₿3.15K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,299.72 ₿0.034	-0.01	$290.61M ₿3.05K	$3,310.9 ₿0.034	$3,258.36 ₿0.034	$5.96M ₿62.68	$290.61M ₿3.05K	$290.61M ₿3.05K
232	네오 NEO	$4.02 ₿0.000042	5.74	$282.73M ₿2.97K	$4.08 ₿0.000042	$3.76 ₿0.000039	$14.88M ₿156.17	$400.86M ₿4.21K	$282.73M ₿2.97K
233	Axie Infinity AXS	$1.69 ₿0.000017	34.24	$282.38M ₿2.96K	$1.71 ₿0.000018	$1.22 ₿0.000012	$417.29M ₿4.4K	$453.21M ₿4.76K	$282.38M ₿2.96K
234	Mantle Bridged WETH (Mantle) WETH	$3,307.14 ₿0.034	-0.16	$277.09M ₿2.91K	$3,315.45 ₿0.034	$3,260.3 ₿0.034	$588.84K ₿6.18	$277.09M ₿2.91K	$277.09M ₿2.91K
235	Frax Ether FRXETH	$3,293.88 ₿0.034	-0.06	$276.37M ₿2.9K	$3,304.52 ₿0.034	$3,253.7 ₿0.034	$1.16M ₿12.18	$276.37M ₿2.9K	$276.37M ₿2.9K
237	Frax FRAX	$0.9937 ₿0.000010	0.05	$274.35M ₿2.88K	$0.9963 ₿0.000010	$0.9899 ₿0.000010	$3.44M ₿36.16	$274.35M ₿2.88K	$274.35M ₿2.88K
241	Arweave AR	$4.06 ₿0.000042	0.12	$265.33M ₿2.79K	$4.11 ₿0.000043	$3.9 ₿0.000041	$19.34M ₿202.99	$265.33M ₿2.79K	$265.33M ₿2.79K
242	골렘 GLM	$0.2652 ₿0.0000027	-6.44	$264.99M ₿2.78K	$0.2852 ₿0.0000030	$0.2633 ₿0.0000027	$10.86M ₿113.96	$264.99M ₿2.78K	$264.99M ₿2.78K
243	Ultima ULTIMA	$6,991.51 ₿0.073	0.31	$263.76M ₿2.77K	$6,988.91 ₿0.073	$6,949.95 ₿0.072	$14.8M ₿155.41	$698.29M ₿7.33K	$263.76M ₿2.77K
245	Merlin Chain MERL	$0.2426 ₿0.0000025	-3.83	$263.12M ₿2.76K	$0.2649 ₿0.0000027	$0.2402 ₿0.0000025	$12.24M ₿128.61	$507.63M ₿5.33K	$263.12M ₿2.76K
246	Compound Governance Token COMP	$26.98 ₿0.00028	1.61	$260.77M ₿2.74K	$27.25 ₿0.00028	$26 ₿0.00027	$14.74M ₿154.76	$269.72M ₿2.83K	$260.77M ₿2.74K
248	MimbleWimbleCoin MWC	$23.35 ₿0.00024	-0.33	$258.34M ₿2.71K	$23.95 ₿0.00025	$22.99 ₿0.00024	$137.74K ₿1.45	$258.34M ₿2.71K	$258.34M ₿2.71K
249	Helium HNT	$1.38 ₿0.000014	0.63	$256.64M ₿2.69K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.64M ₿38.23	$307.16M ₿3.23K	$256.64M ₿2.69K
251	Instadapp FLUID	$3.28 ₿0.000034	0.87	$253.81M ₿2.66K	$3.31 ₿0.000034	$3.18 ₿0.000033	$3.78M ₿39.7	$327.37M ₿3.44K	$253.81M ₿2.66K
256	SwissBorg BORG	$0.2501 ₿0.0000026	-1.58	$246.19M ₿2.58K	$0.2568 ₿0.0000026	$0.2448 ₿0.0000025	$330.72K ₿3.47	$246.19M ₿2.58K	$246.19M ₿2.58K
257	Immutable IMX	$0.2937 ₿0.0000030	6.38	$242.54M ₿2.55K	$0.2981 ₿0.0000031	$0.2622 ₿0.0000027	$34.03M ₿357.14	$587.05M ₿6.16K	$242.54M ₿2.55K
259	BTSE Token BTSE	$1.5 ₿0.000015	-2.26	$242.52M ₿2.55K	$1.54 ₿0.000016	$1.49 ₿0.000015	$11.87M ₿124.56	$299.3M ₿3.14K	$242.52M ₿2.55K
262	Thorchain RUNE	$0.6743 ₿0.0000070	-0.18	$236.06M ₿2.48K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$71.34M ₿748.61	$285.81M ₿3K	$236.06M ₿2.48K
263	Terra LUNC	$0.00004262 ₿0.00000000044	2.95	$232.89M ₿2.45K	$0.00004292 ₿0.00000000045	$0.00004041 ₿0.00000000042	$16.44M ₿172.57	$275.38M ₿2.89K	$232.89M ₿2.45K
266	eCash XEC	$0.0000115 ₿0.00000000012	-0.37	$229.85M ₿2.41K	$0.00001159 ₿0.00000000012	$0.00001139 ₿0.00000000012	$4.88M ₿51.22	$229.85M ₿2.41K	$229.85M ₿2.41K
269	1inch 1INCH	$0.1596 ₿0.0000016	3.42	$223.42M ₿2.35K	$0.1645 ₿0.0000017	$0.1532 ₿0.0000016	$16.23M ₿170.37	$239.45M ₿2.51K	$223.42M ₿2.35K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$94,964 ₿0.99	-0.06	$218.32M ₿2.29K	$95,278 ₿1.00020	$94,145 ₿0.99	$1.96M ₿20.58	$218.32M ₿2.29K	$218.32M ₿2.29K
277	AUSD AUSD	$0.9995 ₿0.000010	-0.01*	$216.38M ₿2.27K	$1 ₿0.000010	$0.9989 ₿0.000010	$35.02M ₿367.52	$216.38M ₿2.27K	$216.38M ₿2.27K
282	Kamino KMNO	$0.05661 ₿0.00000059	-1.37	$210.89M ₿2.21K	$0.05774 ₿0.00000060	$0.05644 ₿0.00000059	$6.89M ₿72.33	$567.46M ₿5.96K	$210.89M ₿2.21K
284	젠캐시 ZEN	$11.92 ₿0.00012	-6.36	$209.85M ₿2.2K	$13.37 ₿0.00014	$11.67 ₿0.00012	$103.4M ₿1.09K	$248.7M ₿2.61K	$209.85M ₿2.2K
289	APEcoin APE	$0.2255 ₿0.0000023	3.86	$205.15M ₿2.15K	$0.2289 ₿0.0000023	$0.2091 ₿0.0000022	$25.1M ₿263.47	$225.77M ₿2.37K	$205.15M ₿2.15K
293	Convex Finance CVX	$2.13 ₿0.000022	5.21	$193.95M ₿2.04K	$2.13 ₿0.000022	$1.98 ₿0.000020	$9.18M ₿96.11	$212.18M ₿2.23K	$193.95M ₿2.04K
295	OriginTrail TRAC	$0.4238 ₿0.0000044	0.40	$190.12M ₿2K	$0.4812 ₿0.0000051	$0.4175 ₿0.0000043	$12.55M ₿131.74	$212.53M ₿2.23K	$190.12M ₿2K
296	Wormhole W	$0.03611 ₿0.00000037	-1.20	$189.8M ₿1.99K	$0.03664 ₿0.00000038	$0.03532 ₿0.00000037	$15.36M ₿161.56	$361.41M ₿3.79K	$189.8M ₿1.99K
298	Elrond EGLD	$6.5 ₿0.000068	6.75	$188.76M ₿1.98K	$6.5 ₿0.000068	$5.95 ₿0.000062	$14.99M ₿157.37	$188.76M ₿1.98K	$188.76M ₿1.98K
300	Staked Frax Ether SFRXETH	$3,778.41 ₿0.039	0.02	$188.4M ₿1.98K	$3,789.37 ₿0.039	$3,733.25 ₿0.039	$8.99K ₿0.09	$188.4M ₿1.98K	$188.4M ₿1.98K
302	SafePal SFP	$0.3718 ₿0.0000038	0.79	$186.17M ₿1.95K	$0.3742 ₿0.0000039	$0.3619 ₿0.0000038	$2.4M ₿25.21	$186.17M ₿1.95K	$186.17M ₿1.95K
303	AMP Token AMP	$0.002209 ₿0.000000023	-0.17	$186.12M ₿1.95K	$0.002212 ₿0.000000023	$0.002157 ₿0.000000022	$7.26M ₿76.22	$220.21M ₿2.31K	$186.12M ₿1.95K
308	MX Token MX	$2.01 ₿0.000021	0.29	$181.75M ₿1.91K	$2.02 ₿0.000021	$2 ₿0.000021	$8.59M ₿90.21	$823.49M ₿8.64K	$181.75M ₿1.91K
309	Concordium CCD	$0.01526 ₿0.00000016	-1.89	$180.33M ₿1.89K	$0.01625 ₿0.00000017	$0.0152 ₿0.00000016	$580.95K ₿6.1	$218M ₿2.29K	$180.33M ₿1.89K
310	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000010	0.74	$179.91M ₿1.89K	$1.01 ₿0.000010	$0.9952 ₿0.000010	$336.5K ₿3.53	$179.91M ₿1.89K	$179.91M ₿1.89K
312	Rollbit Coin RLB	$0.09974 ₿0.0000010	5.17	$177.26M ₿1.86K	$0.09988 ₿0.0000010	$0.09436 ₿0.00000099	$488.32K ₿5.13	$177.26M ₿1.86K	$177.26M ₿1.86K
313	Jito JTO	$0.41 ₿0.0000043	-0.13	$174.86M ₿1.84K	$0.4227 ₿0.0000044	$0.3985 ₿0.0000042	$16.41M ₿172.3	$410.38M ₿4.31K	$174.86M ₿1.84K
317	Reserve Rights Token RSR	$0.002767 ₿0.000000029	4.10	$173.35M ₿1.82K	$0.002809 ₿0.000000029	$0.002565 ₿0.000000027	$11.13M ₿108.26	$277.13M ₿2.91K	$173.35M ₿1.82K
322	헤이븐 SNX	$0.4929 ₿0.0000051	6.48	$168.79M ₿1.77K	$0.5055 ₿0.0000053	$0.4532 ₿0.0000047	$24.01M ₿252.02	$169M ₿1.77K	$168.79M ₿1.77K
323	Aethir ATH	$0.01002 ₿0.00000010	0.58	$166.25M ₿1.75K	$0.01012 ₿0.00000010	$0.009606 ₿0.00000010	$10.73M ₿112.63	$420.48M ₿4.41K	$166.25M ₿1.75K
324	Brett BRETT	$0.0167 ₿0.00000017	-0.85	$165.53M ₿1.74K	$0.01694 ₿0.00000017	$0.01608 ₿0.00000017	$10.91M ₿114.96	$165.53M ₿1.74K	$165.53M ₿1.74K
329	Beam BEAM	$0.003187 ₿0.000000033	4.65	$163.29M ₿1.71K	$0.003236 ₿0.000000034	$0.002972 ₿0.000000031	$6.77M ₿71.06	$186.11M ₿1.95K	$163.29M ₿1.71K
330	BNB48 Club Token KOGE	$47.98 ₿0.00050	-0.02	$162.2M ₿1.7K	$48.03 ₿0.00050	$47.94 ₿0.00050	$48.24M ₿496.13	$162.2M ₿1.7K	$162.2M ₿1.7K
332	dYdX DYDX	$0.1975 ₿0.0000020	0.62	$161.69M ₿1.7K	$0.1994 ₿0.0000020	$0.1911 ₿0.0000020	$5.26M ₿55.24	$188.91M ₿1.98K	$161.69M ₿1.7K
333	Livepeer LPT	$3.27 ₿0.000034	-0.20	$159.12M ₿1.67K	$3.28 ₿0.000034	$3.15 ₿0.000033	$10.56M ₿110.88	$159.12M ₿1.67K	$159.12M ₿1.67K
337	퀀텀 QTUM	$1.48 ₿0.000015	3.62	$156.43M ₿1.64K	$1.5 ₿0.000015	$1.4 ₿0.000014	$10.75M ₿113.04	$159.2M ₿1.67K	$156.43M ₿1.64K
338	Flow FLOW	$0.0959 ₿0.0000010	-3.71	$156.25M ₿1.64K	$0.0996 ₿0.0000010	$0.08968 ₿0.00000094	$9.61M ₿100.95	$156.25M ₿1.64K	$156.25M ₿1.64K
340	Railgun RAIL	$2.68 ₿0.000028	-6.69	$153.93M ₿1.62K	$2.87 ₿0.000030	$2.65 ₿0.000027	$845.47K ₿8.87	$153.93M ₿1.62K	$153.93M ₿1.62K
341	DeXe DEXE	$3.28 ₿0.000034	1.14	$153.42M ₿1.61K	$3.3 ₿0.000034	$3.13 ₿0.000033	$2.98M ₿31.28	$317.22M ₿3.33K	$153.42M ₿1.61K
342	NXM NXM	$80.62 ₿0.00084	0.03	$151.72M ₿1.59K	$80.76 ₿0.00084	$79.48 ₿0.00083	$0 ₿0	$151.72M ₿1.59K	$151.72M ₿1.59K
344	Zano ZANO	$9.99 ₿0.00010	-2.83	$151.06M ₿1.59K	$10.28 ₿0.00010	$9.98 ₿0.00010	$1.8M ₿18.9	$151.07M ₿1.59K	$151.06M ₿1.59K
348	Tokenize Xchange TKX	$1.85 ₿0.000019	0.14	$147.98M ₿1.55K	$1.85 ₿0.000019	$1.83 ₿0.000019	$2.86K ₿0.03	$184.98M ₿1.94K	$147.98M ₿1.55K
349	Wemix Token WEMIX	$0.3171 ₿0.0000033	-3.53	$147.87M ₿1.55K	$0.3287 ₿0.0000034	$0.3117 ₿0.0000032	$1.56M ₿16.35	$176.8M ₿1.86K	$147.87M ₿1.55K
352	Origin Ether OETH	$3,297.56 ₿0.034	-0.04	$146.55M ₿1.54K	$3,307.21 ₿0.034	$3,251.42 ₿0.034	$189.15K ₿1.99	$146.55M ₿1.54K	$146.55M ₿1.54K
354	Dog (Bitcoin) DOG	$0.001457 ₿0.000000015	2.28	$145.68M ₿1.53K	$0.00149 ₿0.000000015	$0.001384 ₿0.000000014	$2.65M ₿27.83	$145.68M ₿1.53K	$145.68M ₿1.53K
357	STASIS EURO EURS	$1.16 ₿0.000012	-0.91	$143.7M ₿1.51K	$1.17 ₿0.000012	$1.14 ₿0.000012	$58.79K ₿0.62	$143.7M ₿1.51K	$143.7M ₿1.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}