2 결과 페이지 시가 총액 기준 상위 Q Mainnet Ecosystem 코인

Q Mainnet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Q Mainnet Ecosystem (1015)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
157	GHO GHO	$0.9995 ₿0.000010	0.02	$494.81M ₿5.19K	$0.9998 ₿0.000010	$0.999 ₿0.000010	$11.73M ₿123.3	$494.81M ₿5.19K	$494.81M ₿5.19K
158	트루USD TUSD	$0.9991 ₿0.000010	-0.02	$494.18M ₿5.19K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$6M ₿58.08	$494.18M ₿5.19K	$494.18M ₿5.19K
159	FLOKI FLOKI	$0.00005113 ₿0.00000000053	2.08	$493.67M ₿5.17K	$0.00005182 ₿0.00000000054	$0.00004873 ₿0.00000000051	$37.52M ₿407.02	$511.28M ₿5.36K	$493.67M ₿5.17K
162	Fasttoken FTN	$1.09 ₿0.000011	0.04	$472.26M ₿4.95K	$1.09 ₿0.000011	$1.08 ₿0.000011	$10.99M ₿114.81	$947.91M ₿9.93K	$472.26M ₿4.95K
164	The Graph GRT	$0.04337 ₿0.00000045	6.38	$463.74M ₿4.87K	$0.04353 ₿0.00000045	$0.03954 ₿0.00000041	$25.41M ₿258.01	$468.53M ₿4.92K	$463.74M ₿4.87K
166	Stader ETHx ETHX	$3,546.63 ₿0.037	-0.61	$461.99M ₿4.85K	$3,579.49 ₿0.037	$3,513.63 ₿0.037	$234.21K ₿2.46	$461.99M ₿4.85K	$461.99M ₿4.85K
167	Coinbase Wrapped Staked ETH CBETH	$3,684.56 ₿0.038	-0.54	$459.86M ₿4.83K	$3,715.08 ₿0.038	$3,646.86 ₿0.038	$9.3M ₿97.01	$1.38B ₿14.44K	$459.86M ₿4.83K
171	Starknet STRK	$0.08545 ₿0.00000089	1.34	$444.99M ₿4.67K	$0.08582 ₿0.00000089	$0.08243 ₿0.00000087	$35.89M ₿384.68	$854.75M ₿8.98K	$444.99M ₿4.67K
175	디크레드 DCR	$24.45 ₿0.00025	-15.75	$421.25M ₿4.42K	$29.02 ₿0.00030	$24.41 ₿0.00025	$11.03M ₿125.16	$421.25M ₿4.42K	$421.25M ₿4.42K
178	BitTorrent BTT	$0.0000004192 ₿0.0000000000044	-0.89	$413.44M ₿4.33K	$0.0000004239 ₿0.0000000000044	$0.0000004169 ₿0.0000000000043	$11.23M ₿118.52	$415.09M ₿4.35K	$413.44M ₿4.33K
179	USDB USDB	$0.9978 ₿0.000010	-0.94	$405.17M ₿4.25K	$1.01 ₿0.000010	$0.993 ₿0.000010	$157.41K ₿1.71	$405.17M ₿4.25K	$405.17M ₿4.25K
182	IOTA IOTA	$0.09446 ₿0.00000099	-1.80	$401.15M ₿4.2K	$0.09715 ₿0.0000010	$0.09309 ₿0.00000098	$9.02M ₿95.54	$453.82M ₿4.75K	$401.15M ₿4.2K
183	Conflux Token CFX	$0.07744 ₿0.00000081	0.78	$398.15M ₿4.18K	$0.07734 ₿0.00000080	$0.07399 ₿0.00000078	$13.4M ₿135.59	$442.36M ₿4.64K	$398.15M ₿4.18K
184	Sun Token SUN	$0.02068 ₿0.00000021	-0.66	$397.21M ₿4.17K	$0.02082 ₿0.00000021	$0.02058 ₿0.00000021	$20.73M ₿221.92	$411.71M ₿4.32K	$397.21M ₿4.17K
185	Trust Wallet Token TWT	$0.9507 ₿0.0000099	0.14	$396.17M ₿4.15K	$0.9883 ₿0.000010	$0.9401 ₿0.0000099	$22.47M ₿236.6	$950.84M ₿9.97K	$396.17M ₿4.15K
186	Ethereum Name Service ENS	$10.37 ₿0.00010	0.12	$396.11M ₿4.15K	$10.39 ₿0.00010	$10.02 ₿0.00010	$23.81M ₿255.87	$1.04B ₿10.87K	$396.11M ₿4.15K
187	Bitcoin SV BSV	$19.46 ₿0.00020	-1.46	$388.93M ₿4.08K	$19.75 ₿0.00020	$19.25 ₿0.00020	$7.78M ₿82.54	$388.93M ₿4.08K	$388.93M ₿4.08K
188	ether.fi Staked ETH EETH	$3,290.82 ₿0.034	-0.64	$386.49M ₿4.06K	$3,317.41 ₿0.034	$3,262 ₿0.034	$150.28K ₿1.57	$10.97B ₿115.14K	$386.49M ₿4.06K
189	dogwifhat WIF	$0.3868 ₿0.0000040	0.79	$386.39M ₿4.05K	$0.3881 ₿0.0000040	$0.3709 ₿0.0000039	$84.34M ₿886.96	$386.39M ₿4.05K	$386.39M ₿4.05K
190	노시스 GNO	$145.71 ₿0.0015	0.17	$384.9M ₿4.04K	$146.25 ₿0.0015	$143.11 ₿0.0015	$6.5M ₿69.71	$437.45M ₿4.59K	$384.9M ₿4.04K
191	Pyth Network PYTH	$0.06616 ₿0.00000069	2.20	$380.55M ₿3.99K	$0.06729 ₿0.00000070	$0.06309 ₿0.00000066	$12.67M ₿139.81	$661.82M ₿6.94K	$380.55M ₿3.99K
194	crvUSD CRVUSD	$0.998 ₿0.000010	-0.07	$365.74M ₿3.84K	$1 ₿0.000010	$0.9966 ₿0.000010	$21.41M ₿225.47	$365.74M ₿3.84K	$365.74M ₿3.84K
196	Avalanche Bridged BTC (Avalanche) BTC.B	$95,197 ₿1.00015	-0.32	$365.2M ₿3.83K	$95,688 ₿1.0031	$94,398 ₿0.99	$7.93M ₿84.05	$365.2M ₿3.83K	$365.2M ₿3.83K
197	텔코인 TEL	$0.003824 ₿0.000000040	-1.02	$363.5M ₿3.82K	$0.003878 ₿0.000000040	$0.003799 ₿0.000000039	$1.24M ₿13.13	$382.32M ₿4.02K	$363.5M ₿3.82K
198	JUST JST	$0.04088 ₿0.00000042	-1.51	$360.3M ₿3.78K	$0.04156 ₿0.00000043	$0.04069 ₿0.00000042	$18.04M ₿179.24	$360.3M ₿3.78K	$360.3M ₿3.78K
199	The Sandbox SAND	$0.1346 ₿0.0000014	12.49	$359.1M ₿3.76K	$0.1349 ₿0.0000014	$0.1184 ₿0.0000012	$111.68M ₿1.15K	$403.9M ₿4.23K	$359.1M ₿3.76K
200	Pendle PENDLE	$2.12 ₿0.000022	-0.89	$358.66M ₿3.77K	$2.15 ₿0.000022	$2.07 ₿0.000021	$26.02M ₿295.24	$597.21M ₿6.27K	$358.66M ₿3.77K
201	APENFT NFT	$0.0000003609 ₿0.0000000000037	-0.71	$357.32M ₿3.75K	$0.0000003644 ₿0.0000000000038	$0.0000003578 ₿0.0000000000037	$19.11M ₿201.24	$357.32M ₿3.75K	$357.32M ₿3.75K
202	Onyxcoin XCN	$0.00841 ₿0.000000088	-1.52	$357.66M ₿3.75K	$0.008822 ₿0.000000093	$0.008271 ₿0.000000087	$17.69M ₿187.66	$455.78M ₿4.78K	$357.66M ₿3.75K
205	Kinesis Gold KAU	$148.33 ₿0.0015	0.17	$353.96M ₿3.71K	$149.03 ₿0.0015	$146.04 ₿0.0015	$392.53K ₿7.96	$353.96M ₿3.71K	$353.96M ₿3.71K
206	EURC EURC	$1.16 ₿0.000012	-0.21	$353.9M ₿3.71K	$1.16 ₿0.000012	$1.16 ₿0.000012	$18.94M ₿181.6	$353.9M ₿3.71K	$353.9M ₿3.71K
207	Binance-Peg Dogecoin DOGE	$0.1376 ₿0.0000014	-1.70	$353.17M ₿3.7K	$0.1403 ₿0.0000014	$0.1354 ₿0.0000014	$1.24M ₿12.96	$353.17M ₿3.7K	$353.17M ₿3.7K
208	Olympus OHM	$21.51 ₿0.00022	0.13	$352.18M ₿3.7K	$21.54 ₿0.00022	$21.21 ₿0.00022	$57.45K ₿0.6	$452.94M ₿4.76K	$352.18M ₿3.7K
209	Gala GALA	$0.007443 ₿0.000000078	5.85	$350.69M ₿3.68K	$0.007455 ₿0.000000078	$0.006882 ₿0.000000072	$40.06M ₿417.45	$350.69M ₿3.68K	$350.69M ₿3.68K
211	LayerZero ZRO	$1.66 ₿0.000017	0.90	$336.16M ₿3.53K	$1.66 ₿0.000017	$1.6 ₿0.000016	$23.27M ₿245.15	$1.66B ₿17.41K	$336.16M ₿3.53K
212	Kinesis Silver KAG	$89.89 ₿0.00094	-1.89	$334.57M ₿3.51K	$91.79 ₿0.00096	$87.56 ₿0.00092	$5.26M ₿56.12	$334.57M ₿3.51K	$334.57M ₿3.51K
213	BENQI Liquid Staked AVAX SAVAX	$16.92 ₿0.00017	-1.54	$329.4M ₿3.45K	$17.24 ₿0.00018	$16.45 ₿0.00017	$588.86K ₿6.18	$329.4M ₿3.45K	$329.4M ₿3.45K
214	쎄타 THETA	$0.3226 ₿0.0000033	3.40	$322.59M ₿3.38K	$0.3223 ₿0.0000033	$0.3014 ₿0.0000031	$51.08M ₿532.45	$322.59M ₿3.38K	$322.59M ₿3.38K
219	Undeads Games UDS	$2.49 ₿0.000026	0.46	$309.71M ₿3.25K	$2.49 ₿0.000026	$2.47 ₿0.000025	$942.72K ₿10	$621.66M ₿6.52K	$309.71M ₿3.25K
222	Raydium RAY	$1.14 ₿0.000012	0.33	$307.35M ₿3.22K	$1.16 ₿0.000012	$1.1 ₿0.000011	$25.12M ₿265.64	$635.07M ₿6.66K	$307.35M ₿3.22K
223	ZKsync ZK	$0.03532 ₿0.00000037	0.79	$303.54M ₿3.17K	$0.03544 ₿0.00000037	$0.03396 ₿0.00000035	$22.41M ₿240.52	$743.99M ₿7.78K	$303.54M ₿3.17K
225	베이직어텐션토큰 BAT	$0.1987 ₿0.0000020	3.32	$297.41M ₿3.1K	$0.1987 ₿0.0000020	$0.1886 ₿0.0000019	$15.88M ₿163.09	$298.26M ₿3.11K	$297.41M ₿3.1K
228	디센트럴랜드 MANA	$0.1535 ₿0.0000015	4.65	$294.54M ₿3.08K	$0.1531 ₿0.0000015	$0.1395 ₿0.0000014	$71.08M ₿736.61	$336.61M ₿3.52K	$294.54M ₿3.08K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$3,290.14 ₿0.034	-0.56	$289.78M ₿3.04K	$3,316.5 ₿0.034	$3,258.36 ₿0.034	$5.95M ₿63.91	$289.78M ₿3.04K	$289.78M ₿3.04K
232	네오 NEO	$4.03 ₿0.000042	4.82	$284.08M ₿2.98K	$4.03 ₿0.000042	$3.76 ₿0.000039	$12.16M ₿126.78	$402.78M ₿4.23K	$284.08M ₿2.98K
233	Frax Ether FRXETH	$3,281.3 ₿0.034	-0.65	$275.66M ₿2.9K	$3,310.81 ₿0.034	$3,253.7 ₿0.034	$1.1M ₿12.46	$275.66M ₿2.9K	$275.66M ₿2.9K
234	Mantle Bridged WETH (Mantle) WETH	$3,283.81 ₿0.034	-0.75	$275.41M ₿2.89K	$3,333.18 ₿0.034	$3,260.3 ₿0.034	$604.07K ₿7.16	$275.41M ₿2.89K	$275.41M ₿2.89K
236	Frax FRAX	$0.9933 ₿0.000010	-0.13	$274.32M ₿2.88K	$0.9966 ₿0.000010	$0.9899 ₿0.000010	$3.36M ₿35.27	$274.32M ₿2.88K	$274.32M ₿2.88K
237	Merlin Chain MERL	$0.2514 ₿0.0000026	-0.68	$273.76M ₿2.88K	$0.2649 ₿0.0000027	$0.2497 ₿0.0000026	$12.28M ₿130	$528.15M ₿5.55K	$273.76M ₿2.88K
238	골렘 GLM	$0.2709 ₿0.0000028	-5.44	$270.81M ₿2.84K	$0.2866 ₿0.0000030	$0.2695 ₿0.0000028	$9.73M ₿101.91	$270.81M ₿2.84K	$270.81M ₿2.84K
240	Arweave AR	$4.07 ₿0.000042	0.55	$267.17M ₿2.8K	$4.08 ₿0.000042	$3.9 ₿0.000041	$17.29M ₿208.96	$267.17M ₿2.8K	$267.17M ₿2.8K
243	Ultima ULTIMA	$6,977.14 ₿0.073	0.17	$263.49M ₿2.77K	$6,988.91 ₿0.073	$6,949.95 ₿0.072	$18.33M ₿145.56	$697.58M ₿7.32K	$263.49M ₿2.77K
244	Compound Governance Token COMP	$26.95 ₿0.00028	0.88	$260.53M ₿2.74K	$27.25 ₿0.00028	$26 ₿0.00027	$14.49M ₿156.77	$269.47M ₿2.83K	$260.53M ₿2.74K
245	MimbleWimbleCoin MWC	$23.37 ₿0.00024	-1.71	$259.8M ₿2.71K	$23.95 ₿0.00025	$22.99 ₿0.00024	$135.81K ₿1.44	$259.8M ₿2.71K	$259.8M ₿2.71K
248	Helium HNT	$1.37 ₿0.000014	-0.34	$255.95M ₿2.69K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.89M ₿41.17	$306.33M ₿3.22K	$255.95M ₿2.69K
249	Axie Infinity AXS	$1.52 ₿0.000015	34.77	$255.38M ₿2.56K	$1.49 ₿0.000015	$1.12 ₿0.000011	$304.01M ₿3K	$409.89M ₿4.1K	$255.38M ₿2.56K
251	Instadapp FLUID	$3.29 ₿0.000034	2.11	$254.74M ₿2.67K	$3.31 ₿0.000034	$3.18 ₿0.000033	$3.58M ₿36.33	$328.56M ₿3.44K	$254.74M ₿2.67K
254	SwissBorg BORG	$0.2537 ₿0.0000026	-0.81	$249.19M ₿2.61K	$0.2583 ₿0.0000026	$0.247 ₿0.0000026	$290.54K ₿3.09	$249.19M ₿2.61K	$249.19M ₿2.61K
256	BTSE Token BTSE	$1.51 ₿0.000015	-2.76	$244.53M ₿2.57K	$1.55 ₿0.000016	$1.49 ₿0.000015	$12.25M ₿127.94	$301.78M ₿3.17K	$244.53M ₿2.57K
259	Thorchain RUNE	$0.6791 ₿0.0000071	1.38	$238.39M ₿2.5K	$0.6823 ₿0.0000071	$0.66 ₿0.0000069	$79.72M ₿768.39	$288.63M ₿3.03K	$238.39M ₿2.5K
261	Immutable IMX	$0.2872 ₿0.0000030	7.08	$237.37M ₿2.49K	$0.2875 ₿0.0000030	$0.2622 ₿0.0000027	$28.3M ₿282.48	$574.51M ₿6.02K	$237.37M ₿2.49K
263	Terra LUNC	$0.00004259 ₿0.00000000044	2.60	$233.4M ₿2.45K	$0.00004292 ₿0.00000000044	$0.00004041 ₿0.00000000042	$16.12M ₿169.13	$276M ₿2.9K	$233.4M ₿2.45K
267	eCash XEC	$0.0000115 ₿0.00000000012	0.39	$229.72M ₿2.41K	$0.00001161 ₿0.00000000012	$0.00001139 ₿0.00000000011	$4.45M ₿46.97	$229.72M ₿2.41K	$229.72M ₿2.41K
268	1inch 1INCH	$0.1622 ₿0.0000017	6.02	$227.09M ₿2.39K	$0.1645 ₿0.0000017	$0.1529 ₿0.0000015	$15.97M ₿173.92	$243.38M ₿2.56K	$227.09M ₿2.39K
274	Polygon Bridged WBTC (Polygon POS) WBTC	$94,994 ₿0.99	-0.21	$218.41M ₿2.29K	$95,451 ₿1.00020	$94,145 ₿0.99	$2.46M ₿26.36	$218.41M ₿2.29K	$218.41M ₿2.29K
276	젠캐시 ZEN	$12.25 ₿0.00012	-7.77	$217.6M ₿2.28K	$13.37 ₿0.00014	$12.19 ₿0.00012	$124.66M ₿1.18K	$257.87M ₿2.7K	$217.6M ₿2.28K
278	AUSD AUSD	$0.9996 ₿0.000010	-0.01	$216.39M ₿2.27K	$1 ₿0.000010	$0.9989 ₿0.000010	$33.51M ₿353.52	$216.39M ₿2.27K	$216.39M ₿2.27K
281	Kamino KMNO	$0.05742 ₿0.00000060	-0.21	$213.52M ₿2.24K	$0.05774 ₿0.00000060	$0.05644 ₿0.00000059	$6.86M ₿82.52	$574.52M ₿6.02K	$213.52M ₿2.24K
290	APEcoin APE	$0.2245 ₿0.0000023	4.91	$203.9M ₿2.14K	$0.2244 ₿0.0000023	$0.2091 ₿0.0000022	$19.3M ₿200.71	$224.39M ₿2.35K	$203.9M ₿2.14K
294	OriginTrail TRAC	$0.4292 ₿0.0000044	2.86	$192.15M ₿2.01K	$0.4812 ₿0.0000051	$0.4142 ₿0.0000043	$7.62M ₿70.28	$214.8M ₿2.25K	$192.15M ₿2.01K
295	Wormhole W	$0.03641 ₿0.00000038	-0.24	$191.55M ₿2.01K	$0.03667 ₿0.00000038	$0.03532 ₿0.00000037	$15.53M ₿163.62	$364.73M ₿3.82K	$191.55M ₿2.01K
296	Convex Finance CVX	$2.09 ₿0.000021	4.08	$191.22M ₿2.01K	$2.11 ₿0.000022	$1.98 ₿0.000020	$7.3M ₿88.13	$209.19M ₿2.2K	$191.22M ₿2.01K
300	Staked Frax Ether SFRXETH	$3,764.82 ₿0.039	-0.67	$187.84M ₿1.97K	$3,798.52 ₿0.039	$3,733.25 ₿0.039	$3.63K ₿0.28	$187.84M ₿1.97K	$187.84M ₿1.97K
301	SafePal SFP	$0.3716 ₿0.0000038	0.81	$185.79M ₿1.95K	$0.3733 ₿0.0000039	$0.3619 ₿0.0000038	$2.36M ₿21.19	$185.79M ₿1.95K	$185.79M ₿1.95K
302	Concordium CCD	$0.01564 ₿0.00000016	1.90	$184.92M ₿1.94K	$0.01625 ₿0.00000017	$0.01509 ₿0.00000015	$653.23K ₿6.88	$223.57M ₿2.35K	$184.92M ₿1.94K
304	Elrond EGLD	$6.33 ₿0.000065	4.32	$184.68M ₿1.92K	$6.34 ₿0.000065	$5.95 ₿0.000062	$9.28M ₿98.01	$184.68M ₿1.92K	$184.68M ₿1.92K
305	AMP Token AMP	$0.002181 ₿0.000000022	-1.04	$183.79M ₿1.94K	$0.002223 ₿0.000000023	$0.002157 ₿0.000000022	$7.46M ₿78.49	$217.46M ₿2.29K	$183.79M ₿1.94K
309	MX Token MX	$2.01 ₿0.000021	-0.11	$181.6M ₿1.91K	$2.02 ₿0.000021	$2 ₿0.000021	$9.3M ₿100.27	$822.79M ₿8.64K	$181.6M ₿1.91K
310	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000010	0.23	$180.34M ₿1.88K	$1.01 ₿0.000010	$0.9952 ₿0.000010	$532.43K ₿5.44	$180.34M ₿1.88K	$180.34M ₿1.88K
312	Jito JTO	$0.4149 ₿0.0000043	0.30	$176.81M ₿1.86K	$0.4227 ₿0.0000044	$0.3985 ₿0.0000042	$16.1M ₿167.25	$414.96M ₿4.36K	$176.81M ₿1.86K
313	Rollbit Coin RLB	$0.09814 ₿0.0000010	4.71	$174.81M ₿1.83K	$0.0987 ₿0.0000010	$0.09364 ₿0.00000097	$463.49K ₿4.87	$174.81M ₿1.83K	$174.81M ₿1.83K
316	Reserve Rights Token RSR	$0.002745 ₿0.000000028	1.87	$171.82M ₿1.79K	$0.002746 ₿0.000000028	$0.002565 ₿0.000000027	$10.13M ₿106.46	$274.67M ₿2.87K	$171.82M ₿1.79K
322	Aethir ATH	$0.01007 ₿0.00000010	0.19	$167.25M ₿1.75K	$0.0101 ₿0.00000010	$0.009606 ₿0.00000010	$10.94M ₿117.53	$422.99M ₿4.43K	$167.25M ₿1.75K
323	Brett BRETT	$0.01681 ₿0.00000017	-0.24	$166.82M ₿1.75K	$0.01715 ₿0.00000017	$0.01608 ₿0.00000017	$12.82M ₿136.66	$166.82M ₿1.75K	$166.82M ₿1.75K
324	헤이븐 SNX	$0.4852 ₿0.0000050	4.69	$166.68M ₿1.74K	$0.4853 ₿0.0000050	$0.4532 ₿0.0000047	$19.07M ₿202.37	$166.89M ₿1.75K	$166.68M ₿1.74K
329	BNB48 Club Token KOGE	$47.98 ₿0.00050	0.02	$162.2M ₿1.7K	$48.03 ₿0.00050	$47.94 ₿0.00050	$44.64M ₿473.55	$162.2M ₿1.7K	$162.2M ₿1.7K
330	Beam BEAM	$0.003146 ₿0.000000033	3.18	$161.44M ₿1.69K	$0.003148 ₿0.000000033	$0.002972 ₿0.000000031	$5.65M ₿58.97	$184M ₿1.93K	$161.44M ₿1.69K
331	dYdX DYDX	$0.1961 ₿0.0000020	-0.92	$160.95M ₿1.69K	$0.1994 ₿0.0000020	$0.1911 ₿0.0000020	$5.71M ₿60.18	$188.05M ₿1.97K	$160.95M ₿1.69K
334	Livepeer LPT	$3.24 ₿0.000034	1.63	$158.43M ₿1.66K	$3.28 ₿0.000034	$3.15 ₿0.000033	$10.65M ₿127	$158.43M ₿1.66K	$158.43M ₿1.66K
336	Flow FLOW	$0.09609 ₿0.0000010	-4.28	$157.14M ₿1.65K	$0.1013 ₿0.0000010	$0.08968 ₿0.00000094	$12.63M ₿133.61	$157.14M ₿1.65K	$157.14M ₿1.65K
339	퀀텀 QTUM	$1.48 ₿0.000015	3.60	$156.52M ₿1.65K	$1.48 ₿0.000015	$1.4 ₿0.000014	$8.65M ₿96.75	$159.3M ₿1.67K	$156.52M ₿1.65K
340	Railgun RAIL	$2.68 ₿0.000028	-7.68	$153.83M ₿1.62K	$2.92 ₿0.000030	$2.65 ₿0.000027	$887.78K ₿9.24	$153.83M ₿1.62K	$153.83M ₿1.62K
341	DeXe DEXE	$3.26 ₿0.000034	0.53	$152.37M ₿1.6K	$3.28 ₿0.000034	$3.13 ₿0.000033	$2.53M ₿26.74	$315.04M ₿3.3K	$152.37M ₿1.6K
342	NXM NXM	$80.36 ₿0.00084	0.18	$151.39M ₿1.59K	$80.76 ₿0.00084	$79.48 ₿0.00083	$0 ₿0	$151.39M ₿1.59K	$151.39M ₿1.59K
343	Zano ZANO	$9.98 ₿0.00010	-3.79	$151.12M ₿1.59K	$10.6 ₿0.00011	$9.98 ₿0.00010	$1.95M ₿21.73	$151.13M ₿1.59K	$151.12M ₿1.59K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	-0.31	$147.66M ₿1.55K	$1.86 ₿0.000019	$1.83 ₿0.000019	$2.37K ₿0.02	$184.59M ₿1.94K	$147.66M ₿1.55K
352	Origin Ether OETH	$3,285.34 ₿0.034	-0.26	$146.11M ₿1.53K	$3,310.85 ₿0.034	$3,251.42 ₿0.034	$195.34K ₿2.07	$146.11M ₿1.53K	$146.11M ₿1.53K
353	Wemix Token WEMIX	$0.3167 ₿0.0000033	-5.92	$146.01M ₿1.55K	$0.3379 ₿0.0000035	$0.3117 ₿0.0000032	$1.58M ₿16.19	$174.57M ₿1.85K	$146.01M ₿1.55K
355	Dog (Bitcoin) DOG	$0.00145 ₿0.000000015	2.36	$145.07M ₿1.53K	$0.00149 ₿0.000000015	$0.001384 ₿0.000000014	$2.82M ₿30.08	$145.07M ₿1.53K	$145.07M ₿1.53K
359	STASIS EURO EURS	$1.16 ₿0.000012	-0.32	$143.69M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000012	$48.51K ₿0.51	$143.69M ₿1.51K	$143.69M ₿1.51K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}