Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$69.31B
Volume total
BTC 61.11%     ETH 7.08%
Dominância

Página de Resultados 2 para Principais criptomoedas Q Mainnet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
129 Onyxcoin  XCN $0.01914
₿0.000000035
-1.86 $637.75M
₿980.01
$0.01958
₿0.000000036
$0.01834
₿0.000000034
$40.51M
₿84.72
$926.93M
₿1.7K
$637.75M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
130 Flow  FLOW $0.4025
₿0.000017
0.54 $635.04M
₿26.23K
$0.4021
₿0.000018
$0.3886
₿0.000017
$14.48M
₿608.01
$635.04M
₿26.23K
$635.04M
₿26.23K
Previsão de Preço do Flow(flow)
132 Zcash  ZEC $38.15
₿0.00039
16.35 $611.14M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$87.98M
₿470.48
$611.17M
₿8.23K
$611.14M
₿5.86K
Previsão de Preço do Zcash(zec)
133 Ethereum Name Service  ENS $18.36
₿0.00029
-4.45 $608.75M
₿9.07K
$19.49
₿0.00030
$17.63
₿0.00028
$93.98M
₿687.08
$1.84B
₿29.25K
$608.75M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.36 $596.65M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$817.24K
₿1.42
$596.75M
₿1.69K
$596.65M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
135 Decentraland  MANA $0.3164
₿0.0000086
-0.58 $590.63M
₿16.16K
$0.3182
₿0.0000091
$0.302
₿0.0000086
$45.57M
₿1.63K
$693.45M
₿19.02K
$590.63M
₿16.16K
Previsão de Preço do Decentraland(mana)
137 Jito  JTO $1.82
₿0.000052
1.09 $583.79M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$18.42M
₿2.28K
$1.82B
₿52.91K
$583.79M
₿6.2K
Previsão de Preço do Jito(jto)
138 Tezos  XTZ $0.5536
₿0.000017
-0.15 $576.23M
₿17.61K
$0.5586
₿0.000018
$0.5379
₿0.000017
$23.59M
₿564.27
$587.41M
₿17.98K
$576.23M
₿17.61K
Previsão de Preço do Tezos(xtz)
140 Pyth Network  PYTH $0.1583
₿0.000010
-1.29 $573.91M
₿16.31K
$0.1617
₿0.000011
$0.1469
₿0.000010
$30.97M
₿1.09K
$1.58B
₿108.72K
$573.91M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
141 Renzo Restaked ETH  EZETH $1,887.91
₿0.051
0.21 $571.09M
₿0
$1,896.21
₿0.051
$1,847.29
₿0.050
$1.54M
₿585.21
$571.09M
$571.09M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
144 Pendle  PENDLE $3.38
₿0.000096
1.21 $546.13M
₿9.16K
$3.37
₿0.000098
$3.2
₿0.000087
$49.53M
₿1.99K
$948.54M
₿24.43K
$546.13M
₿9.16K
Previsão de Preço do Pendle(pendle)
145 Reserve Rights Token  RSR $0.009197
₿0.00000012
1.06 $521.08M
₿6.58K
$0.009174
₿0.00000014
$0.008509
₿0.00000012
$23.63M
₿521.07
$918.22M
₿13.01K
$521.08M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
146 Telcoin  TEL $0.005639
₿0.000000057
0.45 $518.18M
₿4.47K
$0.00566
₿0.000000061
$0.005426
₿0.000000057
$2.35M
₿31.48
$563.85M
₿5.75K
$518.18M
₿4.47K
Previsão de Preço do Telcoin(tel)
147 Aerodrome Finance  AERO $0.6254
₿0.000027
-0.61 $505.28M
₿10.52K
$0.6294
₿0.000027
$0.5801
₿0.000026
$30.4M
₿618.19
$999.39M
₿26.04K
$505.28M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
148 MANTRA DAO  OM $0.5259
₿0.000011
4.27 $503.09M
₿9.66K
$0.5798
₿0.000012
$0.5022
₿0.000010
$251.84M
₿1.2K
$954.65M
₿10.59K
$503.09M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
149 dYdX  DYDX $0.6532
₿0.000043
0.32 $500.01M
₿20.31K
$0.6555
₿0.000045
$0.6248
₿0.000043
$8.54M
₿167.09
$575.31M
₿31.1K
$500.01M
₿20.31K
Previsão de Preço do dYdX(dydx)
151 Kava  KAVA $0.4587
₿0.000013
0.92 $496.65M
₿14.44K
$0.4657
₿0.000014
$0.4458
₿0.000013
$11.06M
₿342.64
$496.65M
₿14.44K
$496.65M
₿14.44K
Previsão de Preço do Kava(kava)
152 TrueUSD  TUSD $0.9987
₿0.000014
0.01* $494.88M
₿7.28K
$0.9995
₿0.000014
$0.9978
₿0.000014
$24.96M
₿694.9
$494.88M
₿7.28K
$494.88M
₿7.28K
153 AIOZ Network  AIOZ $0.4174
₿0.000011
-3.19 $488.98M
₿12.29K
$0.4316
₿0.000012
$0.3853
₿0.000011
$19.08M
₿99.58
$489.14M
₿12.3K
$488.98M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
154 Elrond  EGLD $17.33
₿0.00076
-0.37 $487.25M
₿20.46K
$17.4
₿0.00079
$16.68
₿0.00075
$19.05M
₿398.24
$487.25M
₿20.46K
$487.25M
₿20.46K
Previsão de Preço do Elrond(egld)
155 Beldex  BDX $0.06812
₿0.00000057
1.03 $486.62M
₿3.73K
$0.06826
₿0.00000057
$0.06698
₿0.00000056
$3.29M
₿23.95
$676.52M
₿5.75K
$486.62M
₿3.73K
Previsão de Preço do Beldex(bdx)
156 Thorchain  RUNE $1.38
₿0.00010
1.70 $484.86M
₿34.56K
$1.38
₿0.00010
$1.3
₿0.00010
$73.54M
₿5.37K
$587.07M
₿42.91K
$484.86M
₿34.56K
Previsão de Preço do Thorchain(rune)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,516
₿1.0019
0.59 $479.47M
₿3.48K
$94,594
₿1.0076
$92,427
₿0.99
$35.94M
₿290.49
$479.47M
₿3.48K
$479.47M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
160 StakeWise Staked ETH  OSETH $1,887.37
₿0.051
0.06 $466.26M
₿1.48K
$1,893.68
₿0.052
$1,845.04
₿0.051
$2.91M
₿4.13
$466.26M
₿1.48K
$466.26M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
162 Binance-Peg Dogecoin  DOGE $0.1809
₿0.0000026
0.77 $463.42M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.08M
₿54.74
$463.42M
$463.42M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
163 Arweave  AR $7.05
₿0.00044
1.94 $460.68M
₿28.72K
$7.06
₿0.00046
$6.46
₿0.00043
$33.7M
₿462.18
$460.68M
₿28.72K
$460.68M
₿28.72K
Previsão de Preço do Arweave(ar)
165 eCash  XEC $0.00002265
₿0.0000000010
-4.07 $449.41M
₿19.98K
$0.00002371
₿0.0000000010
$0.00002182
₿0.0000000010
$22.02M
₿358.24
$449.41M
₿21.31K
$449.41M
₿19.98K
Previsão de Preço do eCash(xec)
166 Starknet  STRK $0.1541
₿0.000026
-0.54 $446.17M
₿19.46K
$0.1552
₿0.000027
$0.1443
₿0.000026
$28.04M
₿2.04K
$1.54B
₿267.26K
$446.17M
₿19.46K
Previsão de Preço do Starknet(strk)
167 NEO  NEO $6.28
₿0.00028
-2.27 $442.73M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$53.87M
₿2.25K
$627.71M
₿28.56K
$442.73M
₿20.14K
Previsão de Preço do NEO(neo)
168 APEcoin  APE $0.5427
₿0.000023
2.17 $433.75M
₿14.95K
$0.542
₿0.000024
$0.5093
₿0.000023
$30.8M
₿1.23K
$542.56M
₿23.81K
$433.75M
₿14.95K
Previsão de Preço do APEcoin(ape)
169 tBTC  TBTC $94,344
₿1.00030
0.57 $425.75M
₿2.51K
$94,497
₿1.010
$92,753
₿0.99
$3.16M
₿11.52
$425.75M
₿2.51K
$425.75M
₿2.51K
Previsão de Preço do tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsão de Preço do OUSG(ousg)
171 L2 Standard Bridged WETH (Base)  WETH $1,805.13
0.06 $419.51M
$1,814.29
$1,759.16
$321.87M
$419.51M
$419.51M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
172 APENFT  NFT $0.0000004205
₿0.0000000000077
-2.00 $416.47M
₿7.61K
$0.0000004296
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$21.34M
₿353.29
$420.63M
₿7.69K
$416.47M
₿7.61K
Previsão de Preço do APENFT(nft)
173 Matic Network  MATIC $0.2412
₿0.000012
-2.87 $415.86M
₿118.78K
$0.2489
₿0.000013
$0.2315
₿0.000012
$2.74M
₿5.85K
$2.41B
₿127.96K
$415.86M
₿118.78K
Previsão de Preço do Matic Network(matic)
174 Wormhole  W $0.09
₿0.000011
2.14 $409.88M
₿21.52K
$0.09027
₿0.000012
$0.08231
₿0.000011
$52.91M
₿4.68K
$899.54M
₿119.53K
$409.88M
₿21.52K
Previsão de Preço do Wormhole(w)
175 Popcat  POPCAT $0.4183
₿0.0000031
11.36 $410M
₿3.11K
$0.4207
₿0.0000035
$0.3701
₿0.0000031
$165.56M
₿192.09
$410M
₿3.11K
$410M
₿3.11K
Previsão de Preço do Popcat(popcat)
176 Axie Infinity  AXS $2.54
₿0.00013
-0.48 $407.79M
₿19.8K
$2.56
₿0.00014
$2.44
₿0.00013
$19.5M
₿785.98
$684.77M
₿37.36K
$407.79M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
178 USDB  USDB $1
₿0.000014
0.20 $406.91M
₿0
$1
₿0.000014
$0.9793
₿0.000014
$1.21M
₿645.01
$406.91M
$406.91M
₿0
Previsão de Preço do USDB(usdb)
179 Conflux Token  CFX $0.07875
₿0.0000050
2.61 $402.82M
₿19.35K
$0.07867
₿0.0000050
$0.07453
₿0.0000046
$34.64M
₿1.96K
$441.86M
₿27.57K
$402.82M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
180 Chiliz  CHZ $0.04137
₿0.0000020
-0.40 $395.15M
₿18.72K
$0.04177
₿0.0000022
$0.04013
₿0.0000020
$26.29M
₿1.44K
$395.15M
₿18.72K
$395.15M
₿18.72K
Previsão de Preço do Chiliz(chz)
184 Compound Governance Token  COMP $43.35
₿0.0010
0.93 $387.49M
₿7K
$43.48
₿0.0010
$41.64
₿0.0010
$120.49M
₿632.52
$433.38M
₿10.21K
$387.49M
₿7K
Previsão de Preço do Compound Governance Token(comp)
185 Beam  BEAM $0.007382
₿0.00000044
1.43 $386.07M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$24.82M
₿389.45
$436.06M
₿27.79K
$386.07M
₿23.51K
Previsão de Preço do Beam(beam)
186 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,804.05
0.03 $368.6M
$1,812.71
$1,759.89
$206.9M
$368.6M
$368.6M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
187 JUST  JST $0.03731
₿0.00000055
-11.46 $369.65M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$347.5M
₿453.18
$369.65M
₿5.54K
$369.65M
₿4.98K
Previsão de Preço do JUST(jst)
188 Olympus  OHM $21.7
₿0.00018
0.18 $355.5M
₿2.96K
$21.71
₿0.00017
$21.48
₿0.00017
$338.3K
₿12.82
$385.01M
₿4K
$355.5M
₿2.96K
Previsão de Preço do Olympus(ohm)
189 Turbo  TURBO $0.005116
₿0.000000011
-8.05 $354.02M
₿772.11
$0.005564
₿0.000000011
$0.004749
₿0.000000010
$141.07M
₿111.06
$354.02M
₿772.11
$354.02M
₿772.11
Previsão de Preço do Turbo(turbo)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.07 $350.38M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$359.7K
₿215.65
$350.38M
$350.38M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
191 Axelar  AXL $0.3713
₿0.000019
1.00 $350.12M
₿12.44K
$0.3739
₿0.000022
$0.3433
₿0.000019
$8.76M
₿619.31
$444.03M
₿22.79K
$350.12M
₿12.44K
Previsão de Preço do Axelar(axl)
192 Terra  LUNC $0.00006393
₿0.0000000018
-0.32 $347M
₿10.87K
$0.00006444
₿0.0000000019
$0.00006227
₿0.0000000018
$10.54M
₿588.86
$414.97M
₿12.69K
$347M
₿10.87K
Previsão de Preço do Terra(lunc)
193 AMP Token  AMP $0.004109
₿0.00000013
-0.11 $346.35M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.52M
₿218.59
$409.82M
₿13.06K
$346.35M
₿7.37K
Previsão de Preço do AMP Token(amp)
195 Ronin  RON $0.5582
₿0.000053
-1.45 $345.68M
₿16.63K
$0.5722
₿0.000055
$0.5434
₿0.000053
$8.24M
₿319.75
$558.1M
₿53.35K
$345.68M
₿16.63K
Previsão de Preço do Ronin(ron)
197 ether.fi Staked ETH  EETH $1,790.34
₿0.051
-0.37 $342.52M
₿20.76K
$1,809.27
₿0.051
$1,753.57
₿0.050
$335.7
₿2.15
$4.36B
₿54.93K
$342.52M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
198 Sun Token  SUN $0.01779
₿0.00000022
-1.69 $342.23M
₿2.18K
$0.01817
₿0.00000022
$0.01748
₿0.00000021
$44.29M
₿387.46
$353.99M
₿4.41K
$342.23M
₿2.18K
Previsão de Preço do Sun Token(sun)
199 Trust Wallet Token  TWT $0.8134
₿0.000017
-0.92 $338.9M
₿7.38K
$0.8227
₿0.000018
$0.7911
₿0.000017
$6.9M
₿283.36
$813.4M
₿17.71K
$338.9M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
200 USDD  USDD $1
₿0.000014
0.01* $333.41M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$17.49M
₿73.99
$333.41M
$333.41M
₿10.71K
201 LayerZero  ZRO $2.96
4.33 $329.29M
$2.96
$2.78
$39.94M
$2.96B
$329.29M
Previsão de Preço do LayerZero(zro)
204 Frax  FRAX $0.9999
₿0.000014
0.01* $319.81M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.16M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
206 MimbleWimbleCoin  MWC $28.84
₿0.00019
1.15 $316.62M
₿2.15K
$29.21
₿0.00020
$28.51
₿0.00018
$246.17K
₿0.11
$316.63M
₿2.15K
$316.62M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
207 SuperFarm  SUPER $0.6948
₿0.000015
1.51 $313.76M
₿7.2K
$0.704
₿0.000017
$0.6538
₿0.000015
$11.89M
₿170.02
$694.62M
₿15.93K
$313.76M
₿7.2K
Previsão de Preço do SuperFarm(super)
208 Creditcoin  CTC $0.6948
₿0.000011
-4.43 $312.18M
₿3.77K
$0.727
₿0.000012
$0.667
₿0.000011
$12.9M
₿123.77
$416.78M
₿6.95K
$312.18M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
209 Akash Network  AKT $1.24
₿0.000058
-0.65 $306.41M
₿13.59K
$1.25
₿0.000060
$1.18
₿0.000058
$6.88M
₿109.29
$307.46M
₿13.7K
$306.41M
₿13.59K
Previsão de Preço do Akash Network(akt)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,508
0.57 $304.68M
$94,516
$92,928
$2.63M
$304.68M
$304.68M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Mina Protocol  MINA $0.2448
₿0.000014
0.04 $300.15M
₿16.15K
$0.2471
₿0.000015
$0.2338
₿0.000014
$9.83M
₿546.62
$300.15M
₿17.07K
$300.15M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
214 Wemix Token  WEMIX $0.7103
₿0.000028
-0.32 $297.77M
₿10.28K
$0.7202
₿0.000030
$0.6978
₿0.000028
$1.45M
₿115.52
$382.51M
₿27.64K
$297.77M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
217 Gnosis  GNO $113.09
₿0.0051
0.57 $292.84M
₿13.49K
$113.65
₿0.0053
$110.74
₿0.0052
$18.28M
₿76.52
$339.25M
₿15.63K
$292.84M
₿13.49K
Previsão de Preço do Gnosis(gno)
220 Venom  VENOM $0.138
₿0.0000077
-1.05 $285.9M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$982.79K
₿310.98
$1.01B
₿292.92
$285.9M
₿0
Previsão de Preço do Venom(venom)
221 1inch  1INCH $0.2065
₿0.0000081
3.68 $286.2M
₿9.3K
$0.2059
₿0.0000085
$0.1975
₿0.0000080
$36.54M
₿675.32
$309.73M
₿12.17K
$286.2M
₿9.3K
Previsão de Preço do 1inch(1inch)
222 Dash  DASH $23.98
₿0.00052
10.53 $291.45M
₿6.22K
$23.8
₿0.00055
$20.99
₿0.00052
$45.31M
₿729.96
$291.46M
₿10.03K
$291.45M
₿6.22K
Previsão de Preço do Dash(dash)
224 Snek  SNEK $0.003764
₿0.000000016
7.23 $280.5M
₿1.18K
$0.003766
₿0.000000017
$0.003454
₿0.000000015
$1.89M
₿18.49
$283.9M
₿1.22K
$280.5M
₿1.18K
Previsão de Preço do Snek(snek)
225 Quorium  QGOLD $3,320.08
₿0.034
0.66 $278.89M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$62.01K
₿5.59
$278.89M
$278.89M
₿0
Previsão de Preço do Quorium(qgold)
226 Golem  GLM $0.2786
₿0.0000076
-0.98 $278.28M
₿7.62K
$0.2896
₿0.0000080
$0.268
₿0.0000076
$16.56M
₿224.55
$278.28M
₿7.62K
$278.28M
₿7.62K
Previsão de Preço do Golem(glm)
228 Notcoin  NOT $0.002622
₿0.00000000054
6.23 $268.72M
$0.002698
$0.002469
$59.43M
$268.72M
$268.72M
Previsão de Preço do Notcoin(not)
229 Dog (Bitcoin)  DOG $0.00269
10.36 $268.94M
$0.0027
$0.002323
$15.44M
$268.94M
$268.94M
Previsão de Preço do Dog (Bitcoin)(dog)
230 Kusama  KSM $16.27
₿0.00057
1.84 $266.94M
₿5.2K
$16.27
₿0.00061
$15.41
₿0.00057
$8.66M
₿368.76
$266.97M
₿5.79K
$266.94M
₿5.2K
Previsão de Preço do Kusama(ksm)
231 Stader ETHx  ETHX $1,907.64
₿0.051
0.01* $265.69M
₿6.4K
$1,916.16
₿0.052
$1,864.79
₿0.051
$60.34K
₿15.05
$265.69M
₿6.4K
$265.69M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,804.35
0.13 $265.82M
$1,812.66
$1,760.88
$5.98M
$265.82M
$265.82M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
233 MX Token  MX $2.8
₿0.000079
-2.41 $263.29M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$10.95M
₿907.8
$1.16B
₿34.19K
$263.29M
₿7.89K
Previsão de Preço do MX Token(mx)
235 SafePal  SFP $0.5258
₿0.000013
0.57 $262.93M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.54M
₿283.26
$262.93M
₿6.52K
$262.93M
₿6.03K
Previsão de Preço do SafePal(sfp)
236 cat in a dogs world  MEW $0.002937
₿0.000000054
5.61 $260.96M
₿4.85K
$0.002936
₿0.000000057
$0.002661
₿0.000000051
$37.81M
₿581.86
$260.96M
₿4.85K
$260.96M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
238 Zilliqa  ZIL $0.013
₿0.00000046
0.42 $257.45M
₿8.56K
$0.01309
₿0.00000048
$0.0125
₿0.00000046
$14.33M
₿447.52
$266.32M
₿8.92K
$257.45M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 Theta Fuel  TFUEL $0.03722
₿0.0000015
-0.33 $257.19M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.47M
₿865.08
$257.2M
₿9.97K
$257.19M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
240 Blur  BLUR $0.111
₿0.0000074
-0.19 $256.55M
₿11.38K
$0.1117
₿0.0000080
$0.1065
₿0.0000073
$20.34M
₿715.12
$333.14M
₿22.31K
$256.55M
₿11.38K
Previsão de Preço do Blur(blur)
241 Compound Wrapped BTC  CWBTC $1,900.38
₿0.020
0.56 $254.68M
₿6.64K
$1,900.78
₿0.020
$1,865.67
₿0.020
$0
₿0
$254.68M
₿6.64K
$254.68M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
242 Safe  SAFE $0.448
0.76 $253.64M
$0.4545
₿0.
$0.428
₿0.
$8.25M
₿0
$447.42M
$253.64M
Previsão de Preço do Safe(safe)
243 Mog Coin  MOG $0.0000006487
₿0.0000000000085
3.09 $252.87M
₿3.35K
$0.0000006481
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.1M
₿80.89
$252.87M
₿3.35K
$252.87M
₿3.35K
Previsão de Preço do Mog Coin(mog)
246 Synthetix Network Token  SNX $0.7392
₿0.000055
-1.88 $250.4M
₿18.2K
$0.7573
₿0.000059
$0.7046
₿0.000055
$21.37M
₿676.8
$250.71M
₿18.23K
$250.4M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
248 Aethir  ATH $0.02896
-1.16 $245.53M
$0.02941
$0.02779
$13.89M
$1.22B
$245.53M
Previsão de Preço do Aethir(ath)
250 Arkham  ARKM $0.6008
₿0.000027
-0.93 $243.57M
₿5.49K
$0.6124
₿0.000030
$0.5677
₿0.000026
$68.91M
₿954.55
$600.15M
₿26.83K
$243.57M
₿5.49K
Previsão de Preço do Arkham(arkm)
251 Coinbase Wrapped Staked ETH  CBETH $1,978.52
₿0.053
0.04 $240.03M
₿9.54K
$1,987.64
₿0.054
$1,936.11
₿0.053
$3.04M
₿151.43
$738.7M
₿78.73K
$240.03M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
253 Swell Ethereum  SWETH $1,965.67
₿0.053
0.22 $238.48M
₿11.03K
$1,972.65
₿0.054
$1,927.5
₿0.052
$414.22K
₿54.8
$238.49M
₿11.03K
$238.48M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
254 VeThor  VTHO $0.00269
₿0.000000056
-0.11 $238.23M
₿4.2K
$0.002716
₿0.000000057
$0.002563
₿0.000000055
$6.77M
₿47.93
$238.27M
$238.23M
₿4.2K
Previsão de Preço do VeThor(vtho)
256 Decred  DCR $14.13
₿0.00036
2.84 $236.97M
₿5.82K
$14.15
₿0.00037
$13.52
₿0.00036
$2.54M
₿45.63
$236.98M
₿7.65K
$236.97M
₿5.82K
Previsão de Preço do Decred(dcr)
258 Qtum  QTUM $2.22
₿0.000072
-2.96 $234.7M
₿7.59K
$2.29
₿0.000075
$2.14
₿0.000065
$22.92M
₿1.31K
$239.59M
₿7.79K
$234.7M
₿7.59K
Previsão de Preço do Qtum(qtum)
259 Nervos Network  CKB $0.005011
₿0.00000052
-1.43 $232.42M
₿23.29K
$0.005106
₿0.00000054
$0.004833
₿0.00000043
$7.49M
₿4.81K
$236.15M
₿23.65K
$232.42M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
260 0x  ZRX $0.2715
₿0.0000094
-0.89 $230.39M
₿8.02K
$0.2758
₿0.000010
$0.2614
₿0.0000094
$37.61M
₿396.76
$271.56M
₿9.47K
$230.39M
₿8.02K
Previsão de Preço do 0x(zrx)
261 EURC  EURC $1.13
₿0.000015
-0.17 $230.06M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$48.61M
₿24.04
$230.06M
₿765.5
$230.06M
₿765.5
Previsão de Preço do EURC(eurc)
262 BENQI Liquid Staked AVAX  SAVAX $26.73
₿0.00077
-0.07 $228.23M
₿5.14K
$27.01
₿0.00078
$25.44
₿0.00076
$1.38M
₿25.86
$228.23M
₿5.14K
$228.23M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
263 BTSE Token  BTSE $1.4
₿0.000011
-0.47 $227.63M
₿1.8K
$1.42
₿0.000011
$1.4
₿0.000010
$1.36M
₿0.06
$280.91M
₿2.22K
$227.63M
₿1.8K
Previsão de Preço do BTSE Token(btse)
264 Gas  GAS $3.49
₿0.000093
1.26 $227.05M
₿6.04K
$3.66
₿0.000096
$3.4
₿0.000092
$53.19M
₿233.74
$227.05M
₿6.04K
$227.05M
₿6.04K
Previsão de Preço do Gas(gas)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.