$3.38T
Capitalizzazione totale
$140.88B
Volume totale
BTC 61.09%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Q Mainnet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
129 OUSG  OUSG $111.26
₿0.0015
0.02 $666.98M
₿0
$111.26
₿0.0015
$111.23
₿0.0014
$0
₿0
$666.98M
$666.98M
₿0
Previsione del prezzo di OUSG(ousg)
130 The Sandbox  SAND $0.2721
₿0.0000087
-8.84 $665.84M
₿19.71K
$0.2985
₿0.0000091
$0.2729
₿0.0000086
$106.61M
₿1.56K
$816.7M
₿26.26K
$665.84M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 Pyth Network  PYTH $0.1158
₿0.000010
-10.56 $665M
₿16.31K
$0.1295
₿0.000011
$0.1157
₿0.000010
$59.87M
₿1.09K
$1.16B
₿108.72K
$665M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
132 Bitcoin SV  BSV $33.28
₿0.0013
-6.98 $661.43M
₿26.35K
$35.87
₿0.0013
$33.27
₿0.0013
$27.34M
₿597.4
$661.43M
₿28.11K
$661.43M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
135 Pendle  PENDLE $3.95
₿0.000096
-9.48 $641.09M
₿9.16K
$4.36
₿0.000098
$3.95
₿0.000087
$100.57M
₿1.99K
$1.11B
₿24.43K
$641.09M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.68 $619.62M
₿0
$2.03
₿0.000040
$2
₿0.000036
$5.37M
₿485.7
$2.01B
₿32.51K
$619.62M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
139 Helium  HNT $3.25
₿0.000079
-9.72 $596.4M
₿12.94K
$3.6
₿0.000082
$3.26
₿0.000078
$7.81M
₿718.39
$725.5M
₿17.65K
$596.4M
₿12.94K
Previsione del prezzo di Helium(hnt)
140 Tezos  XTZ $0.5695
₿0.000017
-8.26 $595.73M
₿17.61K
$0.6208
₿0.000018
$0.5711
₿0.000017
$30.38M
₿564.27
$607.19M
₿17.98K
$595.73M
₿17.61K
Previsione del prezzo di Tezos(xtz)
141 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.54 $588.49M
₿1.69K
$1.13
₿0.000015
$1.08
₿0.000014
$86.79K
₿1.42
$639.28M
₿1.69K
$588.49M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
142 Thorchain  RUNE $1.67
₿0.00010
-9.84 $586.95M
₿34.56K
$1.86
₿0.00010
$1.67
₿0.00010
$167.48M
₿5.37K
$710.69M
₿42.91K
$586.95M
₿34.56K
Previsione del prezzo di Thorchain(rune)
143 Flow  FLOW $0.3658
₿0.000017
-7.59 $580.77M
₿26.23K
$0.3958
₿0.000018
$0.366
₿0.000017
$34.28M
₿608.01
$580.77M
₿26.23K
$580.77M
₿26.23K
Previsione del prezzo di Flow(flow)
144 L2 Standard Bridged WETH (Base)  WETH $2,528.07
-4.46 $570.33M
$2,646.04
$2,534.59
$708.27M
$570.33M
$570.33M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
146 Onyxcoin  XCN $0.01652
₿0.000000035
-5.11 $556.11M
₿980.01
$0.01778
₿0.000000036
$0.01657
₿0.000000034
$38.32M
₿84.72
$800.79M
₿1.7K
$556.11M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
148 Livepeer  LPT $13.04
₿0.00022
136.12 $536.5M
₿7.03K
$13.37
₿0.00024
$5.28
₿0.00022
$4.1B
₿341.58
$536.5M
₿7.03K
$536.5M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
149 Jito  JTO $1.59
₿0.000052
-12.55 $531.99M
₿6.2K
$1.82
₿0.000058
$1.59
₿0.000051
$34.79M
₿2.28K
$1.59B
₿52.91K
$531.99M
₿6.2K
Previsione del prezzo di Jito(jto)
150 Brett  BRETT $0.05365
₿0.0000011
-16.61 $531.76M
₿9.59K
$0.06438
₿0.0000011
$0.05367
₿0.0000011
$54.17M
₿196.34
$531.76M
₿11.28K
$531.76M
₿9.59K
Previsione del prezzo di Brett(brett)
154 Decentraland  MANA $0.2732
₿0.0000086
-8.99 $518.61M
₿16.16K
$0.3002
₿0.0000091
$0.2736
₿0.0000086
$68.73M
₿1.63K
$600.07M
₿19.02K
$518.61M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 APEcoin  APE $0.6469
₿0.000023
-7.16 $517.92M
₿14.95K
$0.6969
₿0.000024
$0.6479
₿0.000023
$59.1M
₿1.23K
$647.84M
₿23.81K
$517.92M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $103,852
₿1.0019
-2.35 $510.92M
₿3.48K
$106,378
₿1.0076
$103,865
₿0.99
$16.64M
₿290.49
$510.92M
₿3.48K
$510.92M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 Binance-Peg Dogecoin  DOGE $0.1941
₿0.0000026
-10.84 $501.95M
₿0
$0.2177
₿0.0000027
$0.1952
₿0.0000026
$4.01M
₿54.74
$501.95M
$501.95M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,534.37
-4.26 $494.98M
$2,649.3
$2,536.12
$191.77M
$494.98M
$494.98M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 TrueUSD  TUSD $0.9984
₿0.000014
0.01* $494.77M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$28.82M
₿694.9
$494.77M
₿7.28K
$494.77M
₿7.28K
164 tBTC  TBTC $104,130
₿1.00030
-1.72 $472.38M
₿2.51K
$106,277
₿1.010
$103,868
₿0.99
$6.52M
₿11.52
$472.38M
₿2.51K
$472.38M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
165 Aethir  ATH $0.05118
1.38 $465.06M
$0.05493
$0.04887
$129.33M
$2.15B
$465.06M
Previsione del prezzo di Aethir(ath)
167 Beldex  BDX $0.06392
₿0.00000057
0.62 $456.73M
₿3.73K
$0.06583
₿0.00000057
$0.06298
₿0.00000056
$2.82M
₿23.95
$634.95M
₿5.75K
$456.73M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 Kava  KAVA $0.397
₿0.000013
-5.96 $430.01M
₿14.44K
$0.4222
₿0.000014
$0.3946
₿0.000013
$16.43M
₿342.64
$430.01M
₿14.44K
$430.01M
₿14.44K
Previsione del prezzo di Kava(kava)
170 Elrond  EGLD $15.11
₿0.00076
-13.48 $429.62M
₿20.46K
$17.46
₿0.00079
$15.19
₿0.00075
$33.74M
₿398.24
$429.62M
₿20.46K
$429.62M
₿20.46K
Previsione del prezzo di Elrond(egld)
171 Aerodrome Finance  AERO $0.5184
₿0.000027
-8.88 $428.92M
₿10.52K
$0.5689
₿0.000027
$0.5191
₿0.000026
$35.23M
₿618.19
$850.85M
₿26.04K
$428.92M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
172 dYdX  DYDX $0.5473
₿0.000043
-12.45 $424.81M
₿20.31K
$0.6251
₿0.000045
$0.5495
₿0.000043
$31.63M
₿167.09
$497.75M
₿31.1K
$424.81M
₿20.31K
Previsione del prezzo di dYdX(dydx)
173 AIOZ Network  AIOZ $0.3571
₿0.000011
-14.88 $421.08M
₿12.29K
$0.4198
₿0.000012
$0.3512
₿0.000011
$18.36M
₿99.58
$423.76M
₿12.3K
$421.08M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
174 APENFT  NFT $0.0000004247
₿0.0000000000077
-2.01 $420.66M
₿7.61K
$0.0000004335
₿0.0000000000078
$0.0000004236
₿0.0000000000076
$21.04M
₿353.29
$424.86M
₿7.69K
$420.66M
₿7.61K
Previsione del prezzo di APENFT(nft)
176 Arweave  AR $6.39
₿0.00044
-11.48 $418.24M
₿28.72K
$7.22
₿0.00046
$6.41
₿0.00043
$48.51M
₿462.18
$418.24M
₿28.72K
$418.24M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 Dog (Bitcoin)  DOG $0.004175
-15.06 $417.59M
$0.004918
$0.004179
$30.65M
$417.59M
$417.59M
Previsione del prezzo di Dog (Bitcoin)(dog)
179 NEO  NEO $5.91
₿0.00028
-9.12 $417.12M
₿20.14K
$6.5
₿0.00029
$5.93
₿0.00027
$50.64M
₿2.25K
$591.4M
₿28.56K
$417.12M
₿20.14K
Previsione del prezzo di NEO(neo)
180 Reserve Rights Token  RSR $0.007108
₿0.00000012
-10.28 $409.32M
₿6.58K
$0.007923
₿0.00000014
$0.007123
₿0.00000012
$32.56M
₿521.07
$710.84M
₿13.01K
$409.32M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
182 Axie Infinity  AXS $2.53
₿0.00013
-11.02 $408.52M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$40.7M
₿785.98
$682.73M
₿37.36K
$408.52M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
183 USDB  USDB $1
₿0.000014
-0.67 $406.46M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$4.03M
₿645.01
$406.46M
$406.46M
₿0
Previsione del prezzo di USDB(usdb)
184 Starknet  STRK $0.1301
₿0.000026
-15.62 $406.37M
₿19.46K
$0.1542
₿0.000027
$0.1307
₿0.000026
$61.06M
₿2.04K
$1.31B
₿267.26K
$406.37M
₿19.46K
Previsione del prezzo di Starknet(strk)
185 eCash  XEC $0.00002027
₿0.0000000010
-6.53 $404.01M
₿19.98K
$0.00002169
₿0.0000000010
$0.00002033
₿0.0000000010
$13.4M
₿358.24
$404.01M
₿21.31K
$404.01M
₿19.98K
Previsione del prezzo di eCash(xec)
187 USDD  USDD $0.9988
₿0.000014
-0.07 $394.32M
₿10.71K
$1
₿0.000014
$0.9941
₿0.000014
$23.9M
₿73.99
$394.32M
$394.32M
₿10.71K
188 MimbleWimbleCoin  MWC $35.89
₿0.00019
-0.39 $394.2M
₿2.15K
$36.7
₿0.00020
$35.69
₿0.00018
$276.2K
₿0.11
$394.2M
₿2.15K
$394.2M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
189 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.18 $392.57M
₿0
$1.03
₿0.000014
$0.9852
₿0.000014
$1.2M
₿215.65
$392.57M
$392.57M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
190 Ronin  RON $0.5944
₿0.000053
-13.60 $390.86M
₿16.63K
$0.6879
₿0.000055
$0.5989
₿0.000053
$16.57M
₿319.75
$597.42M
₿53.35K
$390.86M
₿16.63K
Previsione del prezzo di Ronin(ron)
191 ether.fi Staked ETH  EETH $2,534.66
₿0.051
-4.35 $389.13M
₿20.76K
$2,650.18
₿0.051
$2,534.84
₿0.050
$10.86K
₿2.15
$6.89B
₿54.93K
$389.13M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Conflux Token  CFX $0.07588
₿0.0000050
-11.49 $385.55M
₿19.35K
$0.08573
₿0.0000050
$0.076
₿0.0000046
$34.16M
₿1.96K
$429.08M
₿27.57K
$385.55M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
193 Wormhole  W $0.08198
₿0.000011
-15.78 $377.4M
₿21.52K
$0.09737
₿0.000012
$0.08219
₿0.000011
$49.36M
₿4.68K
$819.88M
₿119.53K
$377.4M
₿21.52K
Previsione del prezzo di Wormhole(w)
194 Stader ETHx  ETHX $2,691.73
₿0.051
-4.43 $376.79M
₿6.4K
$2,816.59
₿0.052
$2,702.81
₿0.051
$45.02K
₿15.05
$376.79M
₿6.4K
$376.79M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
196 Chiliz  CHZ $0.03894
₿0.0000020
-8.89 $375.14M
₿18.72K
$0.04275
₿0.0000022
$0.039
₿0.0000020
$61.72M
₿1.44K
$375.14M
₿18.72K
$375.14M
₿18.72K
Previsione del prezzo di Chiliz(chz)
199 Compound Governance Token  COMP $40.35
₿0.0010
-7.21 $366.53M
₿7K
$43.53
₿0.0010
$40.16
₿0.0010
$57.56M
₿632.52
$403.53M
₿10.21K
$366.53M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
200 Mog Coin  MOG $0.0000009323
₿0.0000000000085
-18.48 $366.06M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009401
₿0.0000000000081
$25.89M
₿80.89
$366.06M
₿3.35K
$366.06M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
201 Sun Token  SUN $0.01893
₿0.00000022
-2.97 $364.76M
₿2.18K
$0.01954
₿0.00000022
$0.01893
₿0.00000021
$39.54M
₿387.46
$376.89M
₿4.41K
$364.76M
₿2.18K
Previsione del prezzo di Sun Token(sun)
202 Telcoin  TEL $0.003958
₿0.000000057
-1.13 $363.94M
₿4.47K
$0.004074
₿0.000000061
$0.003918
₿0.000000057
$2.52M
₿31.48
$396.02M
₿5.75K
$363.94M
₿4.47K
Previsione del prezzo di Telcoin(tel)
204 Ether.fi  ETHFI $1.1
₿0.000079
-18.58 $359.81M
₿9.18K
$1.35
₿0.000085
$1.1
₿0.000078
$202.43M
₿4.62K
$1.1B
₿79.7K
$359.81M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
206 Popcat  POPCAT $0.3608
₿0.0000031
-12.85 $354.53M
₿3.11K
$0.414
₿0.0000035
$0.3588
₿0.0000031
$93.04M
₿192.09
$354.53M
₿3.11K
$354.53M
₿3.11K
Previsione del prezzo di Popcat(popcat)
207 Coinbase Wrapped Staked ETH  CBETH $2,791.01
₿0.053
-4.12 $353.46M
₿9.54K
$2,911.53
₿0.054
$2,793.38
₿0.053
$9.09M
₿151.43
$1.04B
₿78.73K
$353.46M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
210 Akash Network  AKT $1.28
₿0.000058
-10.79 $347.62M
₿13.59K
$1.43
₿0.000060
$1.28
₿0.000058
$14.58M
₿109.29
$348.39M
₿13.7K
$347.62M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Gnosis  GNO $128.88
₿0.0051
-5.88 $340.2M
₿13.49K
$136.94
₿0.0053
$128.89
₿0.0052
$12.76M
₿76.52
$386.66M
₿15.63K
$340.2M
₿13.49K
Previsione del prezzo di Gnosis(gno)
213 AMP Token  AMP $0.004018
₿0.00000013
-9.77 $338.98M
₿7.37K
$0.004453
₿0.00000013
$0.004024
₿0.00000012
$15.97M
₿218.59
$401.1M
₿13.06K
$338.98M
₿7.37K
Previsione del prezzo di AMP Token(amp)
214 Swell Ethereum  SWETH $2,761.91
₿0.053
-4.27 $335.44M
₿11.03K
$2,886.86
₿0.054
$2,764.89
₿0.052
$23.39K
₿54.8
$335.45M
₿11.03K
$335.44M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
215 Beam  BEAM $0.00637
₿0.00000044
-15.25 $334.17M
₿23.51K
$0.007516
₿0.00000045
$0.006389
₿0.00000042
$44.02M
₿389.45
$377.44M
₿27.79K
$334.17M
₿23.51K
Previsione del prezzo di Beam(beam)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $104,041
-1.86 $333.74M
$106,209
$103,902
$8.45M
$333.74M
$333.74M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
217 JUST  JST $0.03325
₿0.00000055
-4.43 $329.18M
₿4.98K
$0.03479
₿0.00000057
$0.03316
₿0.00000055
$48.06M
₿453.18
$329.18M
₿5.54K
$329.18M
₿4.98K
Previsione del prezzo di JUST(jst)
218 Trust Wallet Token  TWT $0.7814
₿0.000017
-6.60 $325.66M
₿7.38K
$0.8366
₿0.000018
$0.7843
₿0.000017
$9.04M
₿283.36
$781.61M
₿17.71K
$325.66M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Olympus  OHM $19.8
₿0.00018
-0.78 $324.7M
₿2.96K
$20.11
₿0.00017
$19.77
₿0.00017
$666.73K
₿12.82
$408.19M
₿4K
$324.7M
₿2.96K
Previsione del prezzo di Olympus(ohm)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,529.93
-4.39 $319.11M
$2,646.53
$2,530.95
$22.37M
$319.11M
$319.11M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
222 Matic Network  MATIC $0.2095
₿0.000012
-7.82 $316.86M
₿118.78K
$0.2273
₿0.000013
$0.2097
₿0.000012
$1.75M
₿5.85K
$2.1B
₿127.96K
$316.86M
₿118.78K
Previsione del prezzo di Matic Network(matic)
223 Safe  SAFE $0.5474
-14.82 $314.7M
$0.7514
₿0.
$0.5423
₿0.
$172.28M
₿0
$542.33M
$314.7M
Previsione del prezzo di Safe(safe)
224 Frax  FRAX $0.9991
₿0.000014
0.04 $314.67M
₿9.54K
$0.9999
₿0.000014
$0.9987
₿0.000014
$6.57M
₿607.03
$314.67M
₿9.54K
$314.67M
₿9.54K
226 Terra  LUNC $0.00005728
₿0.0000000018
-6.90 $312.77M
₿10.87K
$0.00006151
₿0.0000000019
$0.0000573
₿0.0000000018
$13.59M
₿588.86
$372.2M
₿12.69K
$312.77M
₿10.87K
Previsione del prezzo di Terra(lunc)
229 Frax Ether  FRXETH $2,535.1
₿0.051
-4.36 $308.43M
₿13K
$2,651.28
₿0.051
$2,543.43
₿0.050
$6.75M
₿97.69
$308.43M
₿13K
$308.43M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 Liquid Staked ETH  LSETH $2,729.71
₿0.053
-4.50 $302.06M
₿0
$2,860.25
₿0.053
$2,731.42
₿0.052
$3.4M
₿1.08
$302.06M
₿3.56K
$302.06M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
233 SuperFarm  SUPER $0.6644
₿0.000015
-13.10 $300.27M
₿7.2K
$0.7648
₿0.000017
$0.6652
₿0.000015
$19.13M
₿170.02
$664.77M
₿15.93K
$300.27M
₿7.2K
Previsione del prezzo di SuperFarm(super)
234 Axelar  AXL $0.3145
₿0.000019
-6.74 $296.83M
₿12.44K
$0.3464
₿0.000022
$0.3145
₿0.000019
$21.29M
₿619.31
$376.44M
₿22.79K
$296.83M
₿12.44K
Previsione del prezzo di Axelar(axl)
235 MANTRA DAO  OM $0.3021
₿0.000011
-20.45 $292.92M
₿9.66K
$0.3798
₿0.000012
$0.3032
₿0.000010
$194.62M
₿1.2K
$505.82M
₿10.59K
$292.92M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
236 1inch  1INCH $0.2104
₿0.0000081
-11.10 $292.13M
₿9.3K
$0.2367
₿0.0000085
$0.2105
₿0.0000080
$31.1M
₿675.32
$315.82M
₿12.17K
$292.13M
₿9.3K
Previsione del prezzo di 1inch(1inch)
237 Turbo  TURBO $0.004181
₿0.000000011
-17.76 $289.85M
₿772.11
$0.005086
₿0.000000011
$0.004197
₿0.000000010
$57.97M
₿111.06
$289.85M
₿772.11
$289.85M
₿772.11
Previsione del prezzo di Turbo(turbo)
240 Creditcoin  CTC $0.6139
₿0.000011
-7.70 $278.99M
₿3.77K
$0.6652
₿0.000012
$0.6147
₿0.000011
$11.18M
₿123.77
$368.38M
₿6.95K
$278.99M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
241 cat in a dogs world  MEW $0.003115
₿0.000000054
-15.05 $276.98M
₿4.85K
$0.003689
₿0.000000057
$0.003126
₿0.000000051
$59.15M
₿581.86
$276.98M
₿4.85K
$276.98M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
242 Quorium  QGOLD $3,290.29
₿0.034
-0.32 $275.92M
₿0
$3,440.68
₿0.034
$3,277.92
₿0.032
$91.45K
₿5.59
$1.88B
$275.92M
₿0
Previsione del prezzo di Quorium(qgold)
243 Dash  DASH $22.34
₿0.00052
-4.66 $274.3M
₿6.22K
$23.43
₿0.00055
$22.11
₿0.00052
$46.21M
₿729.96
$274.3M
₿10.03K
$274.3M
₿6.22K
Previsione del prezzo di Dash(dash)
244 BTSE Token  BTSE $1.69
₿0.000011
1.98 $273.34M
₿1.8K
$1.69
₿0.000011
$1.65
₿0.000010
$3.16M
₿0.06
$337.33M
₿2.22K
$273.34M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 Kusama  KSM $16.24
₿0.00057
-8.99 $268.99M
₿5.2K
$17.86
₿0.00061
$16.26
₿0.00057
$17.13M
₿368.76
$269.07M
₿5.79K
$268.99M
₿5.2K
Previsione del prezzo di Kusama(ksm)
247 Compound Wrapped BTC  CWBTC $2,090.22
₿0.020
-1.77 $268.73M
₿6.64K
$2,135.05
₿0.020
$2,088.2
₿0.020
$0
₿0
$268.73M
₿6.64K
$268.73M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
248 Mina Protocol  MINA $0.2144
₿0.000014
-11.06 $265.44M
₿16.15K
$0.2411
₿0.000015
$0.215
₿0.000014
$28.58M
₿546.62
$265.44M
₿17.07K
$265.44M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
251 Frax Share  FRAX $2.86
₿0.000097
-8.47 $259.75M
₿7.69K
$3.13
₿0.00010
$2.86
₿0.000096
$15.13M
₿340.69
$285.3M
₿9.72K
$259.75M
₿7.69K
Previsione del prezzo di Frax Share(frax)
252 LayerZero  ZRO $2.3
-12.17 $256.16M
$2.62
$2.31
$44.91M
$2.3B
$256.16M
Previsione del prezzo di LayerZero(zro)
254 Venom  VENOM $0.1225
₿0.0000077
2.91 $254.58M
₿0
$0.1374
₿0.0000078
$0.1157
₿0.0000075
$3.14M
₿310.98
$893.05M
₿292.92
$254.58M
₿0
Previsione del prezzo di Venom(venom)
256 BENQI Liquid Staked AVAX  SAVAX $25.36
₿0.00077
-7.37 $251.11M
₿5.14K
$27.4
₿0.00078
$25.36
₿0.00076
$607K
₿25.86
$251.11M
₿5.14K
$251.11M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
257 MX Token  MX $2.64
₿0.000079
-0.84 $249.34M
₿7.89K
$2.67
₿0.000084
$2.63
₿0.000070
$20.53M
₿907.8
$1.1B
₿34.19K
$249.34M
₿7.89K
Previsione del prezzo di MX Token(mx)
258 Decred  DCR $14.78
₿0.00036
-3.36 $248.69M
₿5.82K
$15.56
₿0.00037
$14.77
₿0.00036
$7.07M
₿45.63
$248.7M
₿7.65K
$248.69M
₿5.82K
Previsione del prezzo di Decred(dcr)
259 GHO  GHO $0.9983
₿0.000014
-0.02 $246.52M
₿676.45
$0.999
₿0.000014
$0.9982
₿0.000014
$7.37M
₿59.52
$246.52M
₿676.45
$246.52M
₿676.45
Previsione del prezzo di GHO(gho)
260 SafePal  SFP $0.4904
₿0.000013
-9.95 $245.24M
₿6.03K
$0.5449
₿0.000013
$0.4911
₿0.000012
$4.68M
₿283.26
$245.24M
₿6.52K
$245.24M
₿6.03K
Previsione del prezzo di SafePal(sfp)
262 Theta Fuel  TFUEL $0.0345
₿0.0000015
-6.83 $240.07M
₿9.97K
$0.03704
₿0.0000017
$0.03451
₿0.0000015
$3.34M
₿865.08
$240.07M
₿9.97K
$240.07M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Arkham  ARKM $0.5659
₿0.000027
-11.98 $239.93M
₿5.49K
$0.6429
₿0.000030
$0.566
₿0.000026
$92.29M
₿954.55
$565.98M
₿26.83K
$239.93M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 Golem  GLM $0.2375
₿0.0000076
-6.95 $237.64M
₿7.62K
$0.2553
₿0.0000080
$0.2348
₿0.0000076
$14.02M
₿224.55
$237.64M
₿7.62K
$237.64M
₿7.62K
Previsione del prezzo di Golem(glm)
268 Staked Frax Ether  SFRXETH $2,850.39
₿0.054
-4.57 $235.16M
₿8.67K
$2,986.96
₿0.055
$2,850.58
₿0.054
$200.21K
₿11.36
$235.16M
₿8.67K
$235.16M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
269 Toshi  TOSHI $0.0005552
₿0.0000000083
-14.45 $233.6M
₿3.59K
$0.0006491
₿0.0000000096
$0.0005557
₿0.0000000083
$23.99M
₿66.19
$233.6M
₿3.59K
$233.6M
₿3.59K
Previsione del prezzo di Toshi(toshi)
270 Convex Finance  CVX $2.84
₿0.000052
-12.38 $232.93M
₿4.28K
$3.24
₿0.000054
$2.84
₿0.000051
$14.14M
₿69.57
$283.79M
₿5.2K
$232.93M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
272 Notcoin  NOT $0.002263
₿0.00000000054
-18.35 $232.46M
$0.002772
$0.002265
$69.63M
$232.46M
$232.46M
Previsione del prezzo di Notcoin(not)
273 Baby Doge Coin  BABYDOGE $0.000000001383
₿0.000000000000028
-12.17 $231.66M
₿4.18K
$0.000000001575
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$32.95M
₿51.78
$581.75M
₿12.16K
$231.66M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui