Страница результатов 2 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
164	Lido DAO LDO	$0.2661 ₿0.0000041	2.98	$224.31M ₿3.53K	$0.2708 ₿0.0000042	$0.2576 ₿0.0000041	$22.73M ₿357.51	$266.14M ₿4.19K	$224.31M ₿3.53K
167	BNB48 Club Token KOGE	$63.7 ₿0.0010	-1.16	$215.37M ₿3.39K	$65.03 ₿0.0010	$63.28 ₿0.0010	$109.95K ₿1.73	$215.37M ₿3.39K	$215.37M ₿3.39K
168	Starknet STRK	$0.03383 ₿0.00000053	0.15	$215.01M ₿3.38K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$22.1M ₿346.52	$338.33M ₿5.33K	$215.01M ₿3.38K
169	The Graph GRT	$0.01985 ₿0.00000031	4.86	$214.47M ₿3.38K	$0.01997 ₿0.00000031	$0.01889 ₿0.00000030	$11.57M ₿179.03	$214.48M ₿3.38K	$214.47M ₿3.38K
170	Pendle PENDLE	$1.26 ₿0.000019	5.50	$214.22M ₿3.36K	$1.26 ₿0.000019	$1.19 ₿0.000019	$31.67M ₿489.98	$353.37M ₿5.55K	$214.22M ₿3.36K
171	Decred DCR	$12.12 ₿0.00019	0.98	$211.65M ₿3.33K	$12.21 ₿0.00019	$11.94 ₿0.00019	$585.38K ₿9.29	$211.66M ₿3.33K	$211.65M ₿3.33K
172	IOTA IOTA	$0.04673 ₿0.00000073	4.00	$209.76M ₿3.3K	$0.04676 ₿0.00000073	$0.04466 ₿0.00000071	$8.16M ₿128.37	$229.42M ₿3.61K	$209.76M ₿3.3K
173	Optimism OP	$0.0958 ₿0.0000015	4.50	$206.07M ₿3.24K	$0.09621 ₿0.0000015	$0.09124 ₿0.0000014	$45.08M ₿711.43	$411.17M ₿6.47K	$206.07M ₿3.24K
177	Ultima ULTIMA	$2,297.31 ₿0.036	1.53	$194.74M ₿3.07K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.76M ₿184.71	$229.89M ₿3.62K	$194.74M ₿3.07K
179	Ethereum Name Service ENS	$4.78 ₿0.000075	3.68	$193.05M ₿3.04K	$4.79 ₿0.000075	$4.6 ₿0.000074	$10.02M ₿155.96	$477.75M ₿7.51K	$193.05M ₿3.04K
185	crvUSD CRVUSD	$0.9985 ₿0.000015	-0.03	$185.48M ₿2.92K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$17.34M ₿283.42	$185.48M ₿2.92K	$185.48M ₿2.92K
186	Akash Network AKT	$0.6141 ₿0.0000096	5.36	$179.4M ₿2.82K	$0.6328 ₿0.0000099	$0.5788 ₿0.0000093	$6.37M ₿104.6	$181M ₿2.84K	$179.4M ₿2.82K
188	BTSE Token BTSE	$1.06 ₿0.000016	-5.22	$171.42M ₿2.71K	$1.12 ₿0.000018	$1.06 ₿0.000016	$5.77M ₿90.42	$211.55M ₿3.34K	$171.42M ₿2.71K
189	Railgun RAIL	$2.99 ₿0.000047	12.47	$171.64M ₿2.7K	$3 ₿0.000047	$2.65 ₿0.000042	$490.99K ₿7.73	$171.64M ₿2.7K	$171.64M ₿2.7K
190	Compound Governance Token COMP	$17.71 ₿0.00027	-0.19	$171.15M ₿2.7K	$18.25 ₿0.00029	$17.51 ₿0.00027	$11.82M ₿188.74	$177.02M ₿2.79K	$171.15M ₿2.7K
194	Axie Infinity AXS	$0.9443 ₿0.000014	4.24	$163.68M ₿2.57K	$0.9488 ₿0.000014	$0.9043 ₿0.000014	$24.07M ₿377.73	$254.88M ₿4.01K	$163.68M ₿2.57K
197	Trust Wallet Token TWT	$0.3892 ₿0.0000061	2.27	$162.17M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.76M ₿122.13	$389.22M ₿6.12K	$162.17M ₿2.55K
200	Raydium RAY	$0.5889 ₿0.0000092	2.96	$158.39M ₿2.49K	$0.5911 ₿0.0000093	$0.5704 ₿0.0000091	$15.55M ₿249.02	$326.82M ₿5.14K	$158.39M ₿2.49K
202	Theta Network THETA	$0.1577 ₿0.0000024	3.91	$157.85M ₿2.48K	$0.1607 ₿0.0000025	$0.1517 ₿0.0000024	$8.77M ₿136.16	$157.85M ₿2.48K	$157.85M ₿2.48K
203	dogwifhat WIF	$0.1568 ₿0.0000024	5.04	$156.69M ₿2.47K	$0.1589 ₿0.0000025	$0.1486 ₿0.0000023	$27M ₿425.5	$156.69M ₿2.47K	$156.69M ₿2.47K
204	OriginTrail TRAC	$0.3489 ₿0.0000055	3.40	$156.72M ₿2.47K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.24M ₿50.98	$175.19M ₿2.76K	$156.72M ₿2.47K
205	MX Token MX	$1.7 ₿0.000026	-2.05	$156.32M ₿2.46K	$1.74 ₿0.000028	$1.7 ₿0.000026	$6.91M ₿57.3	$696.24M ₿10.96K	$156.32M ₿2.46K
207	Нео NEO	$2.18 ₿0.000034	2.19	$153.97M ₿2.42K	$2.2 ₿0.000034	$2.13 ₿0.000034	$7.39M ₿116.33	$218.3M ₿3.44K	$153.97M ₿2.42K
208	SwissBorg BORG	$0.1528 ₿0.0000023	0.58	$150.16M ₿2.36K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$134.65K ₿2.12	$150.16M ₿2.36K	$150.16M ₿2.36K
210	STASIS EURO EURS	$1.2 ₿0.000018	0.47	$149.43M ₿2.35K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.12K ₿0.05	$149.43M ₿2.35K	$149.43M ₿2.35K
211	Onyxcoin XCN	$0.003865 ₿0.000000060	3.29	$148.28M ₿2.34K	$0.003877 ₿0.000000061	$0.003707 ₿0.000000058	$3.05M ₿48.21	$205.63M ₿3.25K	$148.28M ₿2.34K
214	The Sandbox SAND	$0.0523 ₿0.00000082	3.37	$139.48M ₿2.19K	$0.05295 ₿0.00000083	$0.05052 ₿0.00000081	$14.45M ₿253.98	$156.88M ₿2.47K	$139.48M ₿2.19K
217	Zano ZANO	$8.99 ₿0.00014	3.86	$137.77M ₿2.17K	$9.08 ₿0.00014	$8.64 ₿0.00013	$1.46M ₿23.01	$137.78M ₿2.17K	$137.77M ₿2.17K
219	Basic Attention Token BAT	$0.09131 ₿0.0000014	-0.27	$136.58M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.55M ₿197.62	$136.97M ₿2.16K	$136.58M ₿2.15K
220	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$135.3M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.14M ₿64.64	$135.3M ₿2.13K	$135.3M ₿2.13K
222	Thorchain RUNE	$0.398 ₿0.0000061	2.97	$134.67M ₿2.1K	$0.4128 ₿0.0000065	$0.3831 ₿0.0000061	$11.47M ₿176.67	$140.98M ₿2.2K	$134.67M ₿2.1K
224	Gala GALA	$0.002715 ₿0.000000042	5.37	$131.75M ₿2.07K	$0.002729 ₿0.000000043	$0.002565 ₿0.000000041	$34.16M ₿537.56	$131.75M ₿2.07K	$131.75M ₿2.07K
225	Decentraland MANA	$0.06773 ₿0.0000010	4.46	$131.05M ₿2.06K	$0.06884 ₿0.0000010	$0.06468 ₿0.0000010	$12.19M ₿191.88	$148.53M ₿2.34K	$131.05M ₿2.06K
226	Convex Finance CVX	$1.45 ₿0.000022	17.17	$130.58M ₿2.04K	$1.44 ₿0.000022	$1.22 ₿0.000019	$14.66M ₿222.98	$144.47M ₿2.25K	$130.58M ₿2.04K
227	APEcoin APE	$0.1303 ₿0.0000020	9.04	$130.29M ₿2.05K	$0.1318 ₿0.0000020	$0.1191 ₿0.0000019	$26.89M ₿426.6	$130.29M ₿2.05K	$130.29M ₿2.05K
228	Shuffle SHFL	$0.302 ₿0.0000047	-2.34	$128.45M ₿2.03K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$701.03K ₿11.1	$278.96M ₿4.4K	$128.45M ₿2.03K
231	Ozone Chain OZO	$0.1309 ₿0.0000020	1.11	$125.82M ₿1.98K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$106.19K ₿1.67	$130.93M ₿2.06K	$125.82M ₿1.98K
233	Arweave AR	$1.91 ₿0.000029	5.20	$125.14M ₿1.97K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16.78M ₿186.41	$125.14M ₿1.97K	$125.14M ₿1.97K
236	SafePal SFP	$0.2481 ₿0.0000038	4.07	$124.02M ₿1.95K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.31M ₿36.44	$124.02M ₿1.95K	$124.02M ₿1.95K
237	Immutable IMX	$0.1432 ₿0.0000022	4.73	$120.66M ₿1.9K	$0.146 ₿0.0000023	$0.1363 ₿0.0000022	$11.16M ₿178.46	$286.45M ₿4.51K	$120.66M ₿1.9K
239	Wemix Token WEMIX	$0.2579 ₿0.0000040	-0.16	$119.24M ₿1.88K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$893.01K ₿14.05	$142.5M ₿2.24K	$119.24M ₿1.88K
254	Golem GLM	$0.1086 ₿0.0000017	3.55	$108.65M ₿1.71K	$0.11 ₿0.0000017	$0.1046 ₿0.0000016	$6.22M ₿98.53	$108.65M ₿1.71K	$108.65M ₿1.71K
255	ZKsync ZK	$0.0112 ₿0.00000017	6.88	$108.55M ₿1.71K	$0.01154 ₿0.00000018	$0.01042 ₿0.00000016	$26.06M ₿410.74	$234.93M ₿3.7K	$108.55M ₿1.71K
256	eCash XEC	$0.000005399 ₿0.000000000085	2.42	$108.4M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005259 ₿0.000000000084	$3.67M ₿57.92	$108.4M ₿1.71K	$108.4M ₿1.71K
262	STP Network AWE	$0.05392 ₿0.00000084	1.24	$104.78M ₿1.65K	$0.05467 ₿0.00000086	$0.05303 ₿0.00000084	$1.47M ₿23.08	$104.78M ₿1.65K	$104.78M ₿1.65K
267	1inch 1INCH	$0.07233 ₿0.0000011	2.53	$101.68M ₿1.6K	$0.07271 ₿0.0000011	$0.07031 ₿0.0000011	$11.63M ₿179.77	$108.51M ₿1.71K	$101.68M ₿1.6K
268	dYdX DYDX	$0.1203 ₿0.0000018	3.35	$101.58M ₿1.6K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.74M ₿91.33	$115.33M ₿1.82K	$101.58M ₿1.6K
275	Rollbit Coin RLB	$0.06036 ₿0.00000095	-0.64	$99.79M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$136.22K ₿2.14	$99.79M ₿1.57K	$99.79M ₿1.57K
276	BitMart Token BMX	$0.2904 ₿0.0000045	0.13	$98.57M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.65M ₿151.57	$185.69M ₿2.92K	$98.57M ₿1.55K
278	Tokenize Xchange TKX	$1.22 ₿0.000019	0.99	$97.64M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.28K ₿0.04	$122.05M ₿1.93K	$97.64M ₿1.54K
283	Aethir ATH	$0.004475 ₿0.000000070	1.97	$90.08M ₿1.42K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.54M ₿211.74	$187.95M ₿2.96K	$90.08M ₿1.42K
285	Livepeer LPT	$1.81 ₿0.000028	5.19	$89.75M ₿1.41K	$1.81 ₿0.000028	$1.71 ₿0.000027	$12.59M ₿197.37	$89.75M ₿1.41K	$89.75M ₿1.41K
286	Instadapp FLUID	$1.11 ₿0.000017	0.63	$87.11M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.03M ₿47.64	$110.69M ₿1.74K	$87.11M ₿1.37K
287	Elrond EGLD	$2.89 ₿0.000045	1.71	$87.01M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.03M ₿79.58	$87.01M ₿1.37K	$87.01M ₿1.37K
291	Reserve Rights Token RSR	$0.001358 ₿0.000000021	2.59	$84.97M ₿1.34K	$0.001396 ₿0.000000022	$0.001321 ₿0.000000021	$6.02M ₿95.37	$135.84M ₿2.14K	$84.97M ₿1.34K
293	Synthetix Network Token SNX	$0.2455 ₿0.0000038	1.35	$84.6M ₿1.33K	$0.2485 ₿0.0000039	$0.2407 ₿0.0000038	$5.15M ₿81.79	$84.7M ₿1.33K	$84.6M ₿1.33K
295	CoW Protocol COW	$0.1426 ₿0.0000022	4.65	$82.78M ₿1.3K	$0.1439 ₿0.0000022	$0.1361 ₿0.0000021	$4.27M ₿67.36	$142.58M ₿2.24K	$82.78M ₿1.3K
299	ViciCoin VCNT	$16.77 ₿0.00026	0.02	$81.88M ₿1.28K	$16.96 ₿0.00027	$16.7 ₿0.00026	$1.31M ₿12.75	$168.08M ₿2.63K	$81.88M ₿1.28K
303	USDX USDX	$0.7251 ₿0.000011	1.83	$80.91M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$3.33K ₿0.05	$80.91M ₿1.27K	$80.91M ₿1.27K
309	Kamino KMNO	$0.0166 ₿0.00000025	17.93	$79.98M ₿1.25K	$0.01658 ₿0.00000026	$0.01398 ₿0.00000022	$5.75M ₿88.74	$166.06M ₿2.59K	$79.98M ₿1.25K
310	Zignaly ZIG	$0.05638 ₿0.00000088	2.49	$79.48M ₿1.25K	$0.05654 ₿0.00000089	$0.05481 ₿0.00000087	$1.77M ₿27.93	$110.22M ₿1.74K	$79.48M ₿1.25K
315	Horizen ZEN	$4.35 ₿0.000068	2.76	$78.72M ₿1.24K	$4.41 ₿0.000069	$4.21 ₿0.000067	$8.51M ₿134.18	$91.32M ₿1.44K	$78.72M ₿1.24K
317	NXM NXM	$45.46 ₿0.00071	1.93	$78.45M ₿1.24K	$45.88 ₿0.00072	$44.6 ₿0.00071	$0 ₿0	$78.45M ₿1.24K	$78.45M ₿1.24K
318	Stronghold Token SHX	$0.004436 ₿0.000000069	-1.55	$78.43M ₿1.23K	$0.004537 ₿0.000000072	$0.004395 ₿0.000000069	$366.34K ₿5.77	$442M ₿6.96K	$78.43M ₿1.23K
321	Arkham ARKM	$0.1208 ₿0.0000019	7.69	$77.45M ₿1.22K	$0.1234 ₿0.0000019	$0.1118 ₿0.0000017	$11.5M ₿170.31	$120.85M ₿1.9K	$77.45M ₿1.22K
331	Qtum QTUM	$0.7098 ₿0.000011	3.27	$75.22M ₿1.18K	$0.7182 ₿0.000011	$0.6846 ₿0.000010	$4.83M ₿83.03	$76.48M ₿1.2K	$75.22M ₿1.18K
332	Lista USD LISUSD	$0.9975 ₿0.000015	0.12	$75.18M ₿1.18K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.73	$75.18M ₿1.18K	$75.18M ₿1.18K
333	0x ZRX	$0.08863 ₿0.0000013	3.43	$75.2M ₿1.19K	$0.08938 ₿0.0000014	$0.08554 ₿0.0000013	$7.61M ₿119.85	$88.64M ₿1.4K	$75.2M ₿1.19K
338	Geodnet GEOD	$0.167 ₿0.0000026	-2.45	$74.78M ₿1.16K	$0.1712 ₿0.0000027	$0.1616 ₿0.0000025	$564.23K ₿8.74	$161.1M ₿2.5K	$74.78M ₿1.16K
340	Beam BEAM	$0.001448 ₿0.000000022	4.74	$74.28M ₿1.17K	$0.001456 ₿0.000000022	$0.001379 ₿0.000000022	$5.94M ₿94.8	$84.66M ₿1.33K	$74.28M ₿1.17K
345	Gas GAS	$1.11 ₿0.000017	2.59	$72.35M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.62M ₿56.99	$72.35M ₿1.14K	$72.35M ₿1.14K
348	TempleDAO TEMPLE	$2.99 ₿0.000047	0.24	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.17M ₿1.12K	$71.02M ₿1.12K
349	AIOZ Network AIOZ	$0.05662 ₿0.00000089	2.90	$70.62M ₿1.11K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.49M ₿55.08	$71.44M ₿1.13K	$70.62M ₿1.11K
352	Ravencoin RVN	$0.004292 ₿0.000000067	4.16	$69.94M ₿1.1K	$0.004294 ₿0.000000067	$0.004096 ₿0.000000065	$4.78M ₿75.18	$69.94M ₿1.1K	$69.94M ₿1.1K
354	Safe SAFE	$0.09227 ₿0.0000014	3.00	$69.15M ₿1.09K	$0.09456 ₿0.0000014	$0.08906 ₿0.0000014	$1.23M ₿19.22	$92.22M ₿1.45K	$69.15M ₿1.09K
355	ORDI ORDI	$3.27 ₿0.000051	1.31	$68.68M ₿1.08K	$3.28 ₿0.000052	$3.08 ₿0.000049	$25.68M ₿415.92	$68.68M ₿1.08K	$68.68M ₿1.08K
359	yearn.finance YFI	$1,889.15 ₿0.029	1.86	$67.66M ₿1.06K	$1,903.75 ₿0.030	$1,848.17 ₿0.029	$4.84M ₿76.12	$69.26M ₿1.09K	$67.66M ₿1.06K
362	Kusama KSM	$3.63 ₿0.000056	3.44	$66.6M ₿1.05K	$3.69 ₿0.000058	$3.5 ₿0.000056	$7.91M ₿124.17	$66.6M ₿1.05K	$66.6M ₿1.05K
366	Stargate Finance STG	$0.5569 ₿0.0000088	42.44	$65.57M ₿1.04K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$148.14M ₿2.23K	$65.57M ₿1.04K	$65.57M ₿1.04K
367	ECOMI OMI	$0.0002413 ₿0.0000000037	6.45	$65.41M ₿1.03K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.48M ₿23.04	$75.05M ₿1.18K	$65.41M ₿1.03K
369	Puff The Dragon PUFF	$0.07285 ₿0.0000011	0.31	$64.76M ₿1.02K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$5.3K ₿0.08	$64.76M ₿1.02K	$64.76M ₿1.02K
373	RIF Token RIF	$0.06372 ₿0.00000099	8.06	$63.66M ₿1K	$0.06449 ₿0.0000010	$0.05665 ₿0.00000090	$8.51M ₿124.43	$63.66M ₿1K	$63.66M ₿1K
375	Proton XPR	$0.002198 ₿0.000000034	0.07	$62.95M ₿996.3	$0.002245 ₿0.000000035	$0.002176 ₿0.000000034	$1.16M ₿18.32	$70.69M ₿1.12K	$62.95M ₿996.3
376	Orca ORCA	$1.03 ₿0.000016	4.35	$62.51M ₿982.37	$1.04 ₿0.000016	$0.9827 ₿0.000015	$14.57M ₿229.01	$77.11M ₿1.21K	$62.51M ₿982.37
379	Theta Fuel TFUEL	$0.008479 ₿0.00000013	3.54	$62.43M ₿982.81	$0.008602 ₿0.00000013	$0.008165 ₿0.00000013	$1.53M ₿24.07	$62.43M ₿982.82	$62.43M ₿982.81
383	io.net IO	$0.1763 ₿0.0000027	0.72	$61.59M ₿970.79	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$28.38M ₿447.42	$140.95M ₿2.22K	$61.59M ₿970.79
384	Degen DEGEN	$0.001683 ₿0.000000026	-8.57	$62.23M ₿964.68	$0.001926 ₿0.000000030	$0.001617 ₿0.000000025	$8.2M ₿128.39	$62.23M ₿964.68	$62.23M ₿964.68
385	Baby Doge Coin BABYDOGE	$0.000000000335 ₿0.0000000000000052	2.48	$61.48M ₿967.95	$0.000000000339 ₿0.0000000000000053	$0.000000000326 ₿0.0000000000000052	$3.46M ₿54.46	$141.1M ₿2.22K	$61.48M ₿967.95
388	Dog (Bitcoin) DOG	$0.0006113 ₿0.0000000096	1.27	$61.14M ₿960.64	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$699.86K ₿11.03	$61.14M ₿960.64	$61.14M ₿960.64
389	Zilliqa ZIL	$0.003127 ₿0.000000049	2.63	$61.03M ₿961.2	$0.003158 ₿0.000000049	$0.003033 ₿0.000000048	$6.92M ₿109.01	$64.06M ₿1.01K	$61.03M ₿961.2
390	SuperFarm SUPER	$0.09515 ₿0.0000015	3.86	$60.89M ₿957.34	$0.09533 ₿0.0000015	$0.09148 ₿0.0000014	$4.24M ₿66.64	$95.12M ₿1.5K	$60.89M ₿957.34
392	Velo VELO	$0.003487 ₿0.000000054	5.36	$61.25M ₿957.38	$0.003472 ₿0.000000054	$0.003284 ₿0.000000052	$3.53M ₿55.22	$83.69M ₿1.31K	$61.25M ₿957.38
395	Turbo TURBO	$0.0008612 ₿0.000000013	3.77	$59.44M ₿935.25	$0.0008783 ₿0.000000013	$0.0008274 ₿0.000000013	$10.31M ₿164.74	$59.44M ₿935.25	$59.44M ₿935.25
397	Numeraire NMR	$8.42 ₿0.00013	0.55	$59.27M ₿933.37	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.9M ₿77.03	$89.56M ₿1.41K	$59.27M ₿933.37
398	Qubic QUBIC	$0.0000004259 ₿0.0000000000067	-2.20	$58.98M ₿928.69	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.91M ₿29.18	$73.08M ₿1.15K	$58.98M ₿928.69
407	ZetaChain ZETA	$0.03963 ₿0.00000062	5.30	$57.94M ₿913.76	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$12.22M ₿197.91	$83.27M ₿1.31K	$57.94M ₿913.76
410	Enjin Coin ENJ	$0.02905 ₿0.00000045	1.28	$57.34M ₿902.77	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.85M ₿76.24	$58.02M ₿913.37	$57.34M ₿902.77
411	GMX GMX	$5.5 ₿0.000086	0.43	$57.28M ₿902.1	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.89M ₿45.43	$57.28M ₿902.1	$57.28M ₿902.1
415	Helium HNT	$0.3065 ₿0.0000048	0.79	$55.94M ₿882.89	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.6M ₿151.31	$55.94M ₿882.89	$55.94M ₿882.89
418	Concordium CCD	$0.004415 ₿0.000000069	-3.42	$55.66M ₿875.59	$0.004625 ₿0.000000074	$0.004377 ₿0.000000069	$674.79K ₿10.66	$64.06M ₿1.01K	$55.66M ₿875.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}