Страница результатов 2 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
164	Lido DAO LDO	$0.267 ₿0.0000041	4.00	$225.16M ₿3.54K	$0.2708 ₿0.0000042	$0.2563 ₿0.0000041	$23.34M ₿372.88	$267.15M ₿4.2K	$225.16M ₿3.54K
165	Starknet STRK	$0.03441 ₿0.00000054	2.15	$218.67M ₿3.45K	$0.03534 ₿0.00000056	$0.03357 ₿0.00000053	$21.8M ₿342.68	$344.09M ₿5.43K	$218.67M ₿3.45K
168	BNB48 Club Token KOGE	$64.11 ₿0.0010	-0.17	$216.68M ₿3.41K	$65.03 ₿0.0010	$63.28 ₿0.0010	$22.01K ₿0.35	$216.68M ₿3.41K	$216.68M ₿3.41K
169	The Graph GRT	$0.01985 ₿0.00000030	5.62	$214.56M ₿3.35K	$0.01986 ₿0.00000031	$0.01877 ₿0.00000030	$11.88M ₿178.59	$214.57M ₿3.35K	$214.56M ₿3.35K
170	Pendle PENDLE	$1.25 ₿0.000019	5.61	$214.03M ₿3.35K	$1.26 ₿0.000019	$1.18 ₿0.000019	$31.05M ₿490.5	$353.06M ₿5.52K	$214.03M ₿3.35K
171	Decred DCR	$12.13 ₿0.00019	1.52	$212.07M ₿3.34K	$12.21 ₿0.00019	$11.93 ₿0.00019	$600.53K ₿9.47	$212.08M ₿3.34K	$212.07M ₿3.34K
172	IOTA IOTA	$0.04629 ₿0.00000072	3.80	$207.71M ₿3.27K	$0.04654 ₿0.00000073	$0.04459 ₿0.00000071	$7.89M ₿126.91	$227.18M ₿3.58K	$207.71M ₿3.27K
173	Optimism OP	$0.09568 ₿0.0000015	4.25	$206M ₿3.22K	$0.09621 ₿0.0000015	$0.09124 ₿0.0000014	$45.58M ₿720.03	$411.03M ₿6.42K	$206M ₿3.22K
176	Ultima ULTIMA	$2,298.04 ₿0.036	1.62	$194.66M ₿3.06K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.25M ₿155.93	$229.8M ₿3.62K	$194.66M ₿3.06K
178	Ethereum Name Service ENS	$4.77 ₿0.000074	4.52	$192.69M ₿3.02K	$4.79 ₿0.000075	$4.55 ₿0.000073	$11.22M ₿178.11	$476.85M ₿7.48K	$192.69M ₿3.02K
185	crvUSD CRVUSD	$0.9989 ₿0.000015	0.02	$185.53M ₿2.92K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$15.72M ₿286.08	$185.53M ₿2.92K	$185.53M ₿2.92K
186	Akash Network AKT	$0.6202 ₿0.0000098	6.55	$181.26M ₿2.87K	$0.6328 ₿0.0000099	$0.5788 ₿0.0000093	$6.28M ₿98.27	$182.88M ₿2.9K	$181.26M ₿2.87K
189	BTSE Token BTSE	$1.06 ₿0.000016	-6.43	$172.86M ₿2.72K	$1.14 ₿0.000018	$1.06 ₿0.000016	$5.81M ₿92.82	$213.33M ₿3.35K	$172.86M ₿2.72K
190	Compound Governance Token COMP	$17.82 ₿0.00028	0.18	$172.35M ₿2.72K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.26M ₿192.1	$178.26M ₿2.81K	$172.35M ₿2.72K
192	Railgun RAIL	$2.98 ₿0.000047	13.02	$171.56M ₿2.71K	$3 ₿0.000047	$2.64 ₿0.000042	$491.62K ₿7.62	$171.56M ₿2.71K	$171.56M ₿2.71K
194	Axie Infinity AXS	$0.9437 ₿0.000014	4.37	$163.5M ₿2.57K	$0.9488 ₿0.000014	$0.903 ₿0.000014	$23.83M ₿376.87	$254.61M ₿4K	$163.5M ₿2.57K
197	Trust Wallet Token TWT	$0.3891 ₿0.0000061	1.32	$162.14M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.94M ₿125.83	$389.14M ₿6.13K	$162.14M ₿2.55K
202	OriginTrail TRAC	$0.3514 ₿0.0000055	3.11	$157.94M ₿2.51K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.34M ₿51.76	$176.56M ₿2.81K	$157.94M ₿2.51K
203	Raydium RAY	$0.5881 ₿0.0000092	3.91	$158.17M ₿2.49K	$0.5911 ₿0.0000093	$0.5649 ₿0.0000091	$16.82M ₿265.23	$326.36M ₿5.13K	$158.17M ₿2.49K
204	Theta Network THETA	$0.158 ₿0.0000024	4.75	$157.95M ₿2.48K	$0.1607 ₿0.0000025	$0.1504 ₿0.0000024	$9.11M ₿145.04	$157.95M ₿2.48K	$157.95M ₿2.48K
205	dogwifhat WIF	$0.1575 ₿0.0000024	6.49	$157.43M ₿2.47K	$0.1589 ₿0.0000025	$0.1477 ₿0.0000023	$27.54M ₿436.3	$157.43M ₿2.47K	$157.43M ₿2.47K
206	MX Token MX	$1.71 ₿0.000026	-1.91	$156.67M ₿2.46K	$1.74 ₿0.000028	$1.7 ₿0.000026	$6.98M ₿58.42	$697.76M ₿10.98K	$156.67M ₿2.46K
207	Нео NEO	$2.18 ₿0.000034	2.64	$153.98M ₿2.42K	$2.2 ₿0.000034	$2.12 ₿0.000034	$7.47M ₿116.35	$218.32M ₿3.43K	$153.98M ₿2.42K
208	SwissBorg BORG	$0.1525 ₿0.0000024	3.01	$149.67M ₿2.37K	$0.1569 ₿0.0000024	$0.1475 ₿0.0000023	$145.69K ₿2.32	$149.67M ₿2.37K	$149.67M ₿2.37K
210	STASIS EURO EURS	$1.2 ₿0.000018	0.50	$149.42M ₿2.35K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.13K ₿0.05	$149.42M ₿2.35K	$149.42M ₿2.35K
211	Onyxcoin XCN	$0.003855 ₿0.000000060	4.10	$148.61M ₿2.34K	$0.003877 ₿0.000000061	$0.003697 ₿0.000000058	$3.83M ₿62.62	$206.09M ₿3.24K	$148.61M ₿2.34K
215	The Sandbox SAND	$0.05196 ₿0.00000081	4.04	$138.66M ₿2.17K	$0.05295 ₿0.00000083	$0.04984 ₿0.00000080	$15.24M ₿244.02	$155.95M ₿2.44K	$138.66M ₿2.17K
217	Zano ZANO	$8.99 ₿0.00014	3.88	$137.74M ₿2.17K	$9.08 ₿0.00014	$8.64 ₿0.00013	$1.45M ₿22.79	$137.74M ₿2.17K	$137.74M ₿2.17K
218	Basic Attention Token BAT	$0.09196 ₿0.0000014	0.63	$137.5M ₿2.17K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$12.67M ₿199.68	$137.89M ₿2.17K	$137.5M ₿2.17K
220	AUSD AUSD	$0.9997 ₿0.000015	0.01*	$135.3M ₿2.13K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.49M ₿65.51	$135.3M ₿2.13K	$135.3M ₿2.13K
221	Thorchain RUNE	$0.3987 ₿0.0000063	4.39	$134.99M ₿2.14K	$0.4128 ₿0.0000065	$0.381 ₿0.0000061	$11.54M ₿180.83	$141.3M ₿2.24K	$134.99M ₿2.14K
224	Gala GALA	$0.002707 ₿0.000000042	6.12	$131.25M ₿2.07K	$0.002729 ₿0.000000043	$0.002543 ₿0.000000041	$34.41M ₿543.75	$131.25M ₿2.07K	$131.25M ₿2.07K
225	APEcoin APE	$0.1308 ₿0.0000020	10.78	$130.91M ₿2.07K	$0.1318 ₿0.0000020	$0.1181 ₿0.0000019	$26.87M ₿420.12	$130.91M ₿2.07K	$130.91M ₿2.07K
226	Decentraland MANA	$0.06733 ₿0.0000010	4.33	$130.28M ₿2.05K	$0.06884 ₿0.0000010	$0.06421 ₿0.0000010	$12.29M ₿193.36	$147.66M ₿2.32K	$130.28M ₿2.05K
227	Shuffle SHFL	$0.3032 ₿0.0000047	-1.01	$128.97M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$713.46K ₿11.33	$280.1M ₿4.39K	$128.97M ₿2.02K
228	Convex Finance CVX	$1.42 ₿0.000022	15.82	$128.33M ₿2.01K	$1.42 ₿0.000022	$1.22 ₿0.000019	$14.49M ₿231.1	$141.99M ₿2.23K	$128.33M ₿2.01K
231	Arweave AR	$1.92 ₿0.000029	5.20	$125.96M ₿1.97K	$1.95 ₿0.000030	$1.81 ₿0.000029	$16.29M ₿250.04	$125.96M ₿1.97K	$125.96M ₿1.97K
232	Ozone Chain OZO	$0.1306 ₿0.0000020	0.89	$125.55M ₿1.97K	$0.1313 ₿0.0000020	$0.1289 ₿0.0000020	$109.66K ₿1.72	$130.65M ₿2.05K	$125.55M ₿1.97K
236	SafePal SFP	$0.249 ₿0.0000039	4.80	$124.49M ₿1.96K	$0.2539 ₿0.0000040	$0.2372 ₿0.0000038	$2.37M ₿39.2	$124.49M ₿1.96K	$124.49M ₿1.96K
237	Immutable IMX	$0.1437 ₿0.0000022	5.54	$121.13M ₿1.9K	$0.146 ₿0.0000023	$0.1361 ₿0.0000021	$11.55M ₿181.74	$287.56M ₿4.52K	$121.13M ₿1.9K
239	Wemix Token WEMIX	$0.2574 ₿0.0000040	-0.36	$119.05M ₿1.88K	$0.2606 ₿0.0000041	$0.2572 ₿0.0000040	$885.78K ₿13.95	$142.28M ₿2.25K	$119.05M ₿1.88K
253	Golem GLM	$0.1091 ₿0.0000017	4.14	$109.14M ₿1.71K	$0.11 ₿0.0000017	$0.1043 ₿0.0000016	$6.15M ₿96.91	$109.14M ₿1.71K	$109.14M ₿1.71K
256	eCash XEC	$0.000005429 ₿0.000000000085	3.69	$108.77M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005239 ₿0.000000000084	$3.51M ₿60.45	$108.77M ₿1.71K	$108.77M ₿1.71K
258	ZKsync ZK	$0.01111 ₿0.00000017	6.98	$107.85M ₿1.69K	$0.01154 ₿0.00000018	$0.01036 ₿0.00000016	$26.45M ₿354.86	$233.4M ₿3.66K	$107.85M ₿1.69K
261	STP Network AWE	$0.05407 ₿0.00000085	0.58	$105.05M ₿1.65K	$0.05467 ₿0.00000086	$0.05303 ₿0.00000084	$3.04M ₿55.65	$105.05M ₿1.65K	$105.05M ₿1.65K
265	dYdX DYDX	$0.1214 ₿0.0000019	4.17	$102.56M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$6.27M ₿99.14	$116.44M ₿1.83K	$102.56M ₿1.61K
268	1inch 1INCH	$0.07193 ₿0.0000011	2.98	$101.18M ₿1.59K	$0.07271 ₿0.0000011	$0.06985 ₿0.0000011	$11.85M ₿191.37	$107.97M ₿1.7K	$101.18M ₿1.59K
272	Rollbit Coin RLB	$0.06057 ₿0.00000095	-0.11	$100.01M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$138.2K ₿2.18	$100.02M ₿1.57K	$100.01M ₿1.57K
276	BitMart Token BMX	$0.2903 ₿0.0000045	0.12	$98.55M ₿1.55K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.63M ₿151.47	$185.66M ₿2.92K	$98.55M ₿1.55K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	1.15	$98.1M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.48K ₿0.04	$122.63M ₿1.93K	$98.1M ₿1.54K
281	Aethir ATH	$0.00453 ₿0.000000071	4.56	$91.25M ₿1.43K	$0.004551 ₿0.000000071	$0.004333 ₿0.000000069	$14.64M ₿232.61	$190.39M ₿2.98K	$91.25M ₿1.43K
285	Instadapp FLUID	$1.12 ₿0.000017	3.81	$88.4M ₿1.38K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.81M ₿61	$112.34M ₿1.75K	$88.4M ₿1.38K
286	Livepeer LPT	$1.78 ₿0.000027	3.86	$88.23M ₿1.38K	$1.77 ₿0.000027	$1.71 ₿0.000027	$12.26M ₿191.66	$88.23M ₿1.38K	$88.23M ₿1.38K
287	Elrond EGLD	$2.89 ₿0.000045	1.75	$87.02M ₿1.37K	$2.93 ₿0.000046	$2.83 ₿0.000045	$5.2M ₿82.24	$87.02M ₿1.37K	$87.02M ₿1.37K
289	Reserve Rights Token RSR	$0.00137 ₿0.000000021	3.24	$85.72M ₿1.35K	$0.001396 ₿0.000000022	$0.001321 ₿0.000000021	$5.91M ₿96.57	$137.03M ₿2.16K	$85.72M ₿1.35K
291	Synthetix Network Token SNX	$0.2464 ₿0.0000038	2.19	$84.94M ₿1.33K	$0.2485 ₿0.0000039	$0.2407 ₿0.0000038	$4.99M ₿78.66	$85.04M ₿1.33K	$84.94M ₿1.33K
295	CoW Protocol COW	$0.1426 ₿0.0000022	4.33	$82.69M ₿1.3K	$0.1439 ₿0.0000022	$0.1361 ₿0.0000021	$4.32M ₿67.96	$142.42M ₿2.24K	$82.69M ₿1.3K
300	ViciCoin VCNT	$16.82 ₿0.00026	0.62	$81.43M ₿1.28K	$16.96 ₿0.00027	$16.71 ₿0.00026	$737.29K ₿15.95	$167.18M ₿2.63K	$81.43M ₿1.28K
303	USDX USDX	$0.7248 ₿0.000011	1.94	$80.84M ₿1.27K	$0.7276 ₿0.000011	$0.7087 ₿0.000011	$2.98K ₿0.05	$80.84M ₿1.27K	$80.84M ₿1.27K
309	Zignaly ZIG	$0.05635 ₿0.00000088	2.47	$79.61M ₿1.25K	$0.05654 ₿0.00000089	$0.05481 ₿0.00000087	$1.77M ₿27.08	$110.4M ₿1.74K	$79.61M ₿1.25K
313	Horizen ZEN	$4.36 ₿0.000068	3.28	$78.85M ₿1.24K	$4.41 ₿0.000069	$4.2 ₿0.000067	$8.53M ₿134.25	$91.48M ₿1.44K	$78.85M ₿1.24K
314	Stronghold Token SHX	$0.004455 ₿0.000000070	-0.99	$78.87M ₿1.24K	$0.004537 ₿0.000000072	$0.004395 ₿0.000000069	$375.14K ₿5.87	$444.48M ₿7K	$78.87M ₿1.24K
317	NXM NXM	$45.46 ₿0.00071	2.28	$78.46M ₿1.23K	$45.88 ₿0.00072	$44.45 ₿0.00071	$0 ₿0	$78.46M ₿1.23K	$78.46M ₿1.23K
318	Arkham ARKM	$0.1215 ₿0.0000019	8.81	$77.86M ₿1.23K	$0.1234 ₿0.0000019	$0.1115 ₿0.0000017	$11.72M ₿182.36	$121.5M ₿1.92K	$77.86M ₿1.23K
323	Kamino KMNO	$0.01594 ₿0.00000024	14.03	$76.72M ₿1.18K	$0.01589 ₿0.00000024	$0.01397 ₿0.00000022	$4.55M ₿69.83	$159.28M ₿2.46K	$76.72M ₿1.18K
326	Qtum QTUM	$0.7156 ₿0.000011	4.33	$75.89M ₿1.19K	$0.7182 ₿0.000011	$0.6838 ₿0.000010	$5.24M ₿82.22	$77.16M ₿1.21K	$75.89M ₿1.19K
329	0x ZRX	$0.08923 ₿0.0000013	4.68	$75.71M ₿1.19K	$0.08938 ₿0.0000014	$0.08524 ₿0.0000013	$7.97M ₿125.55	$89.24M ₿1.4K	$75.71M ₿1.19K
332	Lista USD LISUSD	$0.9975 ₿0.000015	0.09	$75.17M ₿1.18K	$0.9977 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.67	$75.17M ₿1.18K	$75.17M ₿1.18K
339	Beam BEAM	$0.001455 ₿0.000000022	4.58	$74.59M ₿1.17K	$0.001455 ₿0.000000022	$0.001379 ₿0.000000022	$6.22M ₿96.44	$85.01M ₿1.33K	$74.59M ₿1.17K
340	Stargate Finance STG	$0.606 ₿0.000010	37.42	$72.55M ₿1.17K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$148.31M ₿2.39K	$72.55M ₿1.17K	$72.55M ₿1.17K
343	Geodnet GEOD	$0.1647 ₿0.0000025	-3.62	$73.81M ₿1.16K	$0.1713 ₿0.0000027	$0.1616 ₿0.0000025	$531.94K ₿8.48	$159.02M ₿2.5K	$73.81M ₿1.16K
345	Gas GAS	$1.11 ₿0.000017	2.74	$72.37M ₿1.14K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.61M ₿53.29	$72.37M ₿1.14K	$72.37M ₿1.14K
349	AIOZ Network AIOZ	$0.05714 ₿0.00000089	4.16	$71.17M ₿1.12K	$0.05718 ₿0.00000089	$0.05476 ₿0.00000087	$3.51M ₿55.29	$71.99M ₿1.13K	$71.17M ₿1.12K
352	TempleDAO TEMPLE	$2.99 ₿0.000047	0.24	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.17M ₿1.12K	$71.02M ₿1.12K
353	Safe SAFE	$0.09322 ₿0.0000014	5.69	$69.88M ₿1.1K	$0.09456 ₿0.0000014	$0.08806 ₿0.0000014	$1.04M ₿19.37	$93.2M ₿1.46K	$69.88M ₿1.1K
354	Ravencoin RVN	$0.004277 ₿0.000000066	4.10	$69.54M ₿1.09K	$0.004261 ₿0.000000067	$0.004096 ₿0.000000065	$4.65M ₿72.18	$69.55M ₿1.09K	$69.54M ₿1.09K
358	ORDI ORDI	$3.24 ₿0.000050	0.20	$67.98M ₿1.07K	$3.29 ₿0.000053	$3.08 ₿0.000049	$27.94M ₿444.9	$67.98M ₿1.07K	$67.98M ₿1.07K
360	yearn.finance YFI	$1,885.79 ₿0.029	2.05	$67.52M ₿1.06K	$1,903.75 ₿0.030	$1,844.89 ₿0.029	$4.68M ₿73.5	$69.13M ₿1.09K	$67.52M ₿1.06K
361	Kusama KSM	$3.67 ₿0.000057	4.77	$67.14M ₿1.06K	$3.69 ₿0.000058	$3.49 ₿0.000056	$7.94M ₿124.57	$67.14M ₿1.06K	$67.14M ₿1.06K
363	ECOMI OMI	$0.0002454 ₿0.0000000038	10.15	$66.6M ₿1.05K	$0.0002463 ₿0.0000000038	$0.0002227 ₿0.0000000035	$1.46M ₿22.89	$76.42M ₿1.2K	$66.6M ₿1.05K
369	Puff The Dragon PUFF	$0.073 ₿0.0000011	0.48	$64.9M ₿1.02K	$0.07305 ₿0.0000011	$0.0726 ₿0.0000011	$4.48K ₿0.07	$64.9M ₿1.02K	$64.9M ₿1.02K
374	RIF Token RIF	$0.0633 ₿0.00000099	7.04	$63.69M ₿999.16	$0.06449 ₿0.0000010	$0.05665 ₿0.00000090	$8.42M ₿131.96	$63.69M ₿999.16	$63.69M ₿999.16
376	Proton XPR	$0.002206 ₿0.000000034	1.71	$63.22M ₿993.61	$0.002245 ₿0.000000035	$0.00216 ₿0.000000034	$1.17M ₿18.29	$70.99M ₿1.12K	$63.22M ₿993.61
380	Theta Fuel TFUEL	$0.008523 ₿0.00000013	5.30	$62.76M ₿990.87	$0.008602 ₿0.00000013	$0.008086 ₿0.00000013	$1.47M ₿23.06	$62.76M ₿990.87	$62.76M ₿990.87
382	Orca ORCA	$1.03 ₿0.000016	6.53	$62.76M ₿984.18	$1.04 ₿0.000016	$0.9693 ₿0.000015	$14.51M ₿217.17	$77.42M ₿1.21K	$62.76M ₿984.18
385	io.net IO	$0.1761 ₿0.0000027	3.43	$61.53M ₿972.56	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$29.68M ₿469.96	$140.83M ₿2.23K	$61.53M ₿972.56
387	Baby Doge Coin BABYDOGE	$0.000000000336 ₿0.0000000000000052	3.63	$61.39M ₿968.26	$0.000000000339 ₿0.0000000000000053	$0.000000000324 ₿0.0000000000000052	$3.48M ₿54.91	$140.9M ₿2.22K	$61.39M ₿968.26
388	Zilliqa ZIL	$0.003143 ₿0.000000049	4.29	$61.31M ₿964.88	$0.003158 ₿0.000000049	$0.003008 ₿0.000000048	$6.48M ₿91.48	$64.35M ₿1.01K	$61.31M ₿964.88
390	Degen DEGEN	$0.001654 ₿0.000000025	-9.41	$61.18M ₿956.83	$0.001953 ₿0.000000031	$0.001617 ₿0.000000025	$9.45M ₿150.64	$61.18M ₿956.83	$61.18M ₿956.83
391	SuperFarm SUPER	$0.09526 ₿0.0000014	4.76	$60.89M ₿952.33	$0.09528 ₿0.0000015	$0.09073 ₿0.0000014	$4.31M ₿66.97	$95.12M ₿1.49K	$60.89M ₿952.33
392	Dog (Bitcoin) DOG	$0.0006048 ₿0.0000000095	1.00	$60.51M ₿960.69	$0.00063 ₿0.000000010	$0.0005959 ₿0.0000000094	$862.96K ₿11.26	$60.51M ₿960.69	$60.51M ₿960.69
394	Velo VELO	$0.00343 ₿0.000000053	3.80	$60.18M ₿946.88	$0.00343 ₿0.000000053	$0.003284 ₿0.000000052	$3.55M ₿56.14	$82.23M ₿1.29K	$60.18M ₿946.88
398	Numeraire NMR	$8.45 ₿0.00013	0.31	$59.49M ₿939.49	$8.5 ₿0.00013	$8.16 ₿0.00013	$4.78M ₿75.57	$89.89M ₿1.42K	$59.49M ₿939.49
399	Turbo TURBO	$0.0008628 ₿0.000000013	4.88	$59.56M ₿935.38	$0.0008783 ₿0.000000013	$0.0008227 ₿0.000000013	$10.43M ₿163.4	$59.56M ₿935.38	$59.56M ₿935.38
401	Qubic QUBIC	$0.0000004267 ₿0.0000000000066	-2.49	$59.12M ₿928.37	$0.0000004462 ₿0.0000000000070	$0.0000004176 ₿0.0000000000066	$1.94M ₿30.55	$73.25M ₿1.15K	$59.12M ₿928.37
408	ZetaChain ZETA	$0.04003 ₿0.00000062	4.05	$58.25M ₿914.89	$0.04009 ₿0.00000062	$0.03691 ₿0.00000058	$16.11M ₿268.34	$83.72M ₿1.32K	$58.25M ₿914.89
411	GMX GMX	$5.5 ₿0.000086	0.92	$57.29M ₿901.16	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.91M ₿44.46	$57.29M ₿901.16	$57.29M ₿901.16
412	Enjin Coin ENJ	$0.02892 ₿0.00000045	1.62	$57.09M ₿902.1	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$4.87M ₿75.54	$57.76M ₿912.69	$57.09M ₿902.1
413	Helium HNT	$0.3129 ₿0.0000049	3.21	$57.15M ₿899.16	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$10.2M ₿167.56	$57.15M ₿899.16	$57.15M ₿899.16
416	Astar ASTR	$0.006557 ₿0.00000010	3.98	$56.77M ₿876.1	$0.007113 ₿0.00000011	$0.006026 ₿0.000000092	$65.92M ₿1.06K	$56.77M ₿876.18	$56.77M ₿876.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}