Страница результатов 2 для Топ Q Mainnet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Q Mainnet Ecosystem

Q Mainnet Ecosystem (1015)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
166	Aerodrome Finance AERO	$0.4642 ₿0.0000052	-3.37	$424.01M ₿4.78K	$0.4823 ₿0.0000053	$0.4645 ₿0.0000052	$7.23M ₿80.81	$848.41M ₿9.57K	$424.01M ₿4.78K
167	Ether.fi ETHFI	$0.6004 ₿0.0000067	-1.29	$420.82M ₿4.75K	$0.6107 ₿0.0000068	$0.5992 ₿0.0000067	$17.97M ₿201.39	$600.75M ₿6.78K	$420.82M ₿4.75K
168	Coinbase Wrapped Staked ETH CBETH	$3,296.9 ₿0.037	-0.74	$417.35M ₿4.69K	$3,321.43 ₿0.037	$3,296.57 ₿0.036	$53.32M ₿606.01	$1.23B ₿13.85K	$417.35M ₿4.69K
169	Axie Infinity AXS	$2.45 ₿0.000027	-12.20	$413.63M ₿4.67K	$2.95 ₿0.000032	$2.4 ₿0.000026	$432.43M ₿5.16K	$662.07M ₿7.48K	$413.63M ₿4.67K
170	FLOKI FLOKI	$0.00004255 ₿0.00000000048	-2.07	$411.22M ₿4.64K	$0.00004351 ₿0.00000000048	$0.00004259 ₿0.00000000047	$19.94M ₿224.95	$425.89M ₿4.8K	$411.22M ₿4.64K
173	Stader ETHx ETHX	$3,170.26 ₿0.035	-0.96	$403.69M ₿4.55K	$3,200.84 ₿0.035	$3,172.83 ₿0.035	$89.18K ₿1	$403.69M ₿4.55K	$403.69M ₿4.55K
174	USDB USDB	$0.9965 ₿0.000011	-0.89	$404.31M ₿4.55K	$1 ₿0.000011	$0.9906 ₿0.000011	$31.21K ₿0.33	$404.31M ₿4.55K	$404.31M ₿4.55K
175	JUST JST	$0.04558 ₿0.00000051	1.61	$402.13M ₿4.53K	$0.04591 ₿0.00000051	$0.0448 ₿0.00000049	$23.72M ₿267.08	$402.13M ₿4.53K	$402.13M ₿4.53K
176	Sun Token SUN	$0.02092 ₿0.00000023	0.78	$401.75M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$20.99M ₿234.83	$416.36M ₿4.68K	$401.75M ₿4.52K
177	BitTorrent BTT	$0.0000004072 ₿0.0000000000045	0.08	$401.29M ₿4.51K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$13.44M ₿149.6	$402.9M ₿4.53K	$401.29M ₿4.51K
179	Celestia TIA	$0.4518 ₿0.0000050	-1.69	$394.07M ₿4.44K	$0.4647 ₿0.0000052	$0.4523 ₿0.0000050	$21.24M ₿237.66	$524.64M ₿5.91K	$394.07M ₿4.44K
180	LayerZero ZRO	$1.93 ₿0.000021	-13.88	$391.89M ₿4.43K	$2.24 ₿0.000025	$1.93 ₿0.000021	$82.77M ₿965.82	$1.93B ₿21.87K	$391.89M ₿4.43K
181	The Graph GRT	$0.03632 ₿0.00000040	-1.39	$388.79M ₿4.38K	$0.03688 ₿0.00000041	$0.03617 ₿0.00000040	$9.64M ₿108.38	$392.67M ₿4.42K	$388.79M ₿4.38K
182	Kinesis Silver KAG	$103.96 ₿0.0011	1.11	$386.94M ₿4.35K	$104.78 ₿0.0011	$102.8 ₿0.0011	$542.29K ₿6.1	$386.94M ₿4.35K	$386.94M ₿4.35K
183	The Sandbox SAND	$0.1446 ₿0.0000016	-6.43	$385.83M ₿4.35K	$0.1546 ₿0.0000017	$0.1446 ₿0.0000016	$50.27M ₿584.75	$433.96M ₿4.89K	$385.83M ₿4.35K
185	Kinesis Gold KAU	$161.12 ₿0.0018	-0.05	$384.48M ₿4.33K	$161.95 ₿0.0018	$159.17 ₿0.0017	$274.45K ₿3.09	$384.48M ₿4.33K	$384.48M ₿4.33K
187	IOTA IOTA	$0.08782 ₿0.00000099	-1.25	$373.68M ₿4.22K	$0.08899 ₿0.00000099	$0.08725 ₿0.00000097	$5.29M ₿54.18	$421.44M ₿4.76K	$373.68M ₿4.22K
190	Starknet STRK	$0.07093 ₿0.00000079	-1.41	$369.4M ₿4.16K	$0.07302 ₿0.00000081	$0.07094 ₿0.00000079	$32.18M ₿365.96	$709.55M ₿8K	$369.4M ₿4.16K
191	Gnosis GNO	$138.82 ₿0.0015	0.69	$366.63M ₿4.12K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.55M ₿40.16	$416.69M ₿4.68K	$366.63M ₿4.12K
193	Conflux Token CFX	$0.07014 ₿0.00000079	-1.39	$362.38M ₿4.08K	$0.07195 ₿0.00000080	$0.07017 ₿0.00000078	$7.81M ₿87.23	$402.62M ₿4.53K	$362.38M ₿4.08K
194	Telcoin TEL	$0.003794 ₿0.000000042	-0.07	$360.82M ₿4.06K	$0.00381 ₿0.000000042	$0.003768 ₿0.000000042	$1.08M ₿12.89	$379.51M ₿4.27K	$360.82M ₿4.06K
195	EURC EURC	$1.18 ₿0.000013	-0.15	$359.98M ₿4.05K	$1.18 ₿0.000013	$1.18 ₿0.000013	$14.5M ₿164.08	$359.98M ₿4.05K	$359.98M ₿4.05K
197	Trust Wallet Token TWT	$0.8592 ₿0.0000096	-1.13	$358.18M ₿4.03K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$7.06M ₿79.5	$859.67M ₿9.68K	$358.18M ₿4.03K
198	Bitcoin SV BSV	$17.85 ₿0.00020	-1.68	$356.81M ₿4.02K	$18.17 ₿0.00020	$17.86 ₿0.00020	$5.1M ₿57.04	$356.81M ₿4.02K	$356.81M ₿4.02K
200	APENFT NFT	$0.0000003553 ₿0.0000000000039	0.39	$351.69M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003534 ₿0.0000000000039	$8.68M ₿95.44	$351.69M ₿3.96K	$351.69M ₿3.96K
201	crvUSD CRVUSD	$0.9984 ₿0.000011	-0.06	$350.88M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$26.94M ₿296.94	$350.88M ₿3.95K	$350.88M ₿3.95K
203	Ethereum Name Service ENS	$9.08 ₿0.00010	-1.07	$347.06M ₿3.91K	$9.32 ₿0.00010	$9.08 ₿0.00010	$15.09M ₿169.68	$908.66M ₿10.25K	$347.06M ₿3.91K
204	Pendle PENDLE	$2.01 ₿0.000022	0.78	$341.46M ₿3.84K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.3M ₿340.03	$567.49M ₿6.39K	$341.46M ₿3.84K
205	Pyth Network PYTH	$0.05884 ₿0.00000066	0.49	$338.66M ₿3.82K	$0.05928 ₿0.00000066	$0.05793 ₿0.00000064	$9.91M ₿111.44	$588.98M ₿6.65K	$338.66M ₿3.82K
206	Olympus OHM	$20.64 ₿0.00023	-1.26	$338.63M ₿3.81K	$20.97 ₿0.00023	$20.52 ₿0.00022	$137.97K ₿1.55	$435.46M ₿4.9K	$338.63M ₿3.81K
207	ether.fi Staked ETH EETH	$2,937.58 ₿0.033	-0.86	$336.9M ₿3.8K	$2,963.02 ₿0.033	$2,924.47 ₿0.032	$4.95K ₿0.06	$9.96B ₿112.29K	$336.9M ₿3.8K
208	Avalanche Bridged BTC (Avalanche) BTC.B	$88,838 ₿1.0019	-0.96	$337.37M ₿3.8K	$89,752 ₿1.0021	$88,899 ₿0.99	$4.38M ₿49.32	$337.37M ₿3.8K	$337.37M ₿3.8K
209	dogwifhat WIF	$0.3301 ₿0.0000037	-2.00	$330.75M ₿3.73K	$0.3392 ₿0.0000037	$0.3309 ₿0.0000037	$47.53M ₿530.42	$330.75M ₿3.73K	$330.75M ₿3.73K
210	Binance-Peg Dogecoin DOGE	$0.1231 ₿0.0000013	-0.89	$316.14M ₿3.56K	$0.1248 ₿0.0000013	$0.1229 ₿0.0000013	$224.89K ₿2.53	$316.14M ₿3.56K	$316.14M ₿3.56K
211	Decred DCR	$17.85 ₿0.00020	-6.07	$308.07M ₿3.47K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.18M ₿36.75	$308.09M ₿3.47K	$308.07M ₿3.47K
212	Instadapp FLUID	$3.91 ₿0.000044	58.19	$303.88M ₿3.45K	$4.16 ₿0.000046	$2.47 ₿0.000027	$148.63M ₿1.65K	$391.93M ₿4.45K	$303.88M ₿3.45K
214	Undeads Games UDS	$2.41 ₿0.000027	-0.83	$300.2M ₿3.38K	$2.43 ₿0.000027	$2.4 ₿0.000026	$675.97K ₿7.61	$602.57M ₿6.78K	$300.2M ₿3.38K
218	Decentraland MANA	$0.1539 ₿0.0000017	-4.73	$295.4M ₿3.34K	$0.1626 ₿0.0000018	$0.1528 ₿0.0000017	$24.92M ₿280.98	$337.59M ₿3.81K	$295.4M ₿3.34K
219	Theta Network THETA	$0.2909 ₿0.0000032	-2.13	$291.77M ₿3.29K	$0.2985 ₿0.0000033	$0.2913 ₿0.0000032	$6.55M ₿73.81	$291.77M ₿3.29K	$291.77M ₿3.29K
222	Gala GALA	$0.006151 ₿0.000000069	-2.97	$290.39M ₿3.27K	$0.006382 ₿0.000000071	$0.006153 ₿0.000000069	$21.99M ₿242.15	$290.39M ₿3.27K	$290.39M ₿3.27K
225	BENQI Liquid Staked AVAX SAVAX	$14.88 ₿0.00016	-1.78	$276.07M ₿3.12K	$15.16 ₿0.00016	$14.88 ₿0.00016	$313.43K ₿3.53	$276.07M ₿3.12K	$276.07M ₿3.12K
226	Frax FRAX	$0.9915 ₿0.000011	-0.12	$273.76M ₿3.08K	$0.9942 ₿0.000011	$0.9905 ₿0.000011	$1.18M ₿13.42	$273.76M ₿3.08K	$273.76M ₿3.08K
228	Raydium RAY	$1.01 ₿0.000011	-0.67	$271.19M ₿3.06K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.44M ₿150.49	$560.28M ₿6.31K	$271.19M ₿3.06K
231	Basic Attention Token BAT	$0.1774 ₿0.0000019	-3.84	$265.72M ₿2.99K	$0.1851 ₿0.0000020	$0.1774 ₿0.0000019	$11.76M ₿132.13	$266.49M ₿3K	$265.72M ₿2.99K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,941.03 ₿0.033	-0.73	$262.17M ₿2.95K	$2,962.54 ₿0.033	$2,940.59 ₿0.032	$2.36M ₿26.78	$262.17M ₿2.95K	$262.17M ₿2.95K
236	Нео NEO	$3.63 ₿0.000040	-0.47	$256.73M ₿2.89K	$3.67 ₿0.000041	$3.62 ₿0.000040	$5.82M ₿65.37	$364M ₿4.1K	$256.73M ₿2.89K
238	BTSE Token BTSE	$1.58 ₿0.000017	0.71	$256.09M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.19M ₿137.17	$316.04M ₿3.56K	$256.09M ₿2.89K
239	ZKsync ZK	$0.02848 ₿0.00000032	-3.16	$250.62M ₿2.82K	$0.02948 ₿0.00000032	$0.02838 ₿0.00000031	$12.88M ₿144.72	$598.83M ₿6.74K	$250.62M ₿2.82K
240	Onyxcoin XCN	$0.006778 ₿0.000000076	-2.22	$249.58M ₿2.81K	$0.007027 ₿0.000000078	$0.006778 ₿0.000000076	$6.75M ₿69.76	$362.57M ₿4.09K	$249.58M ₿2.81K
241	Mantle Bridged WETH (Mantle) WETH	$2,936.23 ₿0.033	-0.92	$246.41M ₿2.77K	$2,970.96 ₿0.033	$2,937.15 ₿0.032	$143.15K ₿1.77	$246.41M ₿2.77K	$246.41M ₿2.77K
242	MimbleWimbleCoin MWC	$22.48 ₿0.00025	-1.00	$246.72M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$148.26K ₿1.66	$246.72M ₿2.78K	$246.72M ₿2.78K
243	Frax Ether FRXETH	$2,930.9 ₿0.033	-0.79	$244.34M ₿2.75K	$2,956.73 ₿0.033	$2,931.12 ₿0.032	$389.63K ₿4.36	$244.34M ₿2.75K	$244.34M ₿2.75K
245	Compound Governance Token COMP	$24.25 ₿0.00027	-0.05	$234.87M ₿2.65K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.15M ₿114.37	$242.93M ₿2.74K	$234.87M ₿2.65K
249	Arweave AR	$3.52 ₿0.000039	-0.49	$230.25M ₿2.59K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.64M ₿107.12	$230.25M ₿2.59K	$230.25M ₿2.59K
253	Golem GLM	$0.2264 ₿0.0000025	0.08	$226.8M ₿2.55K	$0.2288 ₿0.0000025	$0.225 ₿0.0000025	$5.03M ₿56.62	$226.8M ₿2.55K	$226.8M ₿2.55K
256	SwissBorg BORG	$0.2283 ₿0.0000025	1.00	$224.21M ₿2.52K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$262.02K ₿2.94	$224.21M ₿2.52K	$224.21M ₿2.52K
257	Ultima ULTIMA	$5,931.15 ₿0.066	-1.94	$224.42M ₿2.52K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.54M ₿129.5	$594.14M ₿6.68K	$224.42M ₿2.52K
258	Helium HNT	$1.2 ₿0.000013	-1.27	$223.97M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.06M ₿23.17	$268.06M ₿3.02K	$223.97M ₿2.52K
266	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.37M ₿2.43K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$29.63M ₿329.11	$216.37M ₿2.43K	$216.37M ₿2.43K
271	eCash XEC	$0.00001045 ₿0.00000000011	-0.63	$209.05M ₿2.36K	$0.00001059 ₿0.00000000011	$0.00001044 ₿0.00000000011	$3.45M ₿38.49	$209.06M ₿2.36K	$209.05M ₿2.36K
277	Terra LUNC	$0.00003778 ₿0.00000000042	-0.61	$206.88M ₿2.34K	$0.00003929 ₿0.00000000044	$0.00003779 ₿0.00000000042	$9.85M ₿109.55	$244.72M ₿2.76K	$206.88M ₿2.34K
280	Immutable IMX	$0.2472 ₿0.0000027	-1.34	$205.19M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.39M ₿146.49	$494.79M ₿5.57K	$205.19M ₿2.31K
284	Convex Finance CVX	$2.22 ₿0.000025	6.76	$203.63M ₿2.3K	$2.29 ₿0.000025	$2.07 ₿0.000023	$12.95M ₿145.49	$221.87M ₿2.51K	$203.63M ₿2.3K
285	Thorchain RUNE	$0.5764 ₿0.0000064	-1.64	$202.56M ₿2.28K	$0.5885 ₿0.0000065	$0.5738 ₿0.0000064	$24.08M ₿265.77	$245.24M ₿2.76K	$202.56M ₿2.28K
286	Polygon Bridged WBTC (Polygon POS) WBTC	$88,803 ₿0.99	-0.79	$202.58M ₿2.28K	$89,580 ₿1.0012	$88,765 ₿0.99	$898.46K ₿10	$202.58M ₿2.28K	$202.58M ₿2.28K
287	1inch 1INCH	$0.1427 ₿0.0000016	-1.34	$200.4M ₿2.26K	$0.145 ₿0.0000016	$0.1422 ₿0.0000015	$7.27M ₿81.56	$214.51M ₿2.42K	$200.4M ₿2.26K
302	MX Token MX	$1.95 ₿0.000021	0.24	$179.52M ₿2.02K	$1.96 ₿0.000021	$1.95 ₿0.000021	$10M ₿113.32	$799.56M ₿8.99K	$179.52M ₿2.02K
303	SafePal SFP	$0.3581 ₿0.0000040	-6.53	$179.51M ₿2.02K	$0.3832 ₿0.0000042	$0.3561 ₿0.0000039	$2.89M ₿32.92	$179.51M ₿2.02K	$179.51M ₿2.02K
304	Cronos Bridged USDC (Cronos) USDC	$0.9924 ₿0.000011	-0.90	$178.1M ₿2.02K	$1.01 ₿0.000011	$0.9926 ₿0.000011	$583.28K ₿7.56	$178.1M ₿2.02K	$178.1M ₿2.02K
308	OriginTrail TRAC	$0.3904 ₿0.0000043	-6.84	$174.63M ₿1.96K	$0.4209 ₿0.0000046	$0.3866 ₿0.0000043	$6.39M ₿71.87	$195.22M ₿2.19K	$174.63M ₿1.96K
309	Horizen ZEN	$9.78 ₿0.00011	-4.26	$173.95M ₿1.96K	$10.32 ₿0.00011	$9.65 ₿0.00010	$31.83M ₿277.26	$205.26M ₿2.32K	$173.95M ₿1.96K
313	Kamino KMNO	$0.04559 ₿0.00000051	-5.19	$172.2M ₿1.94K	$0.0481 ₿0.00000053	$0.04542 ₿0.00000050	$7.15M ₿80.19	$455.96M ₿5.13K	$172.2M ₿1.94K
315	Elrond EGLD	$5.85 ₿0.000065	-1.73	$170.9M ₿1.93K	$5.97 ₿0.000066	$5.85 ₿0.000065	$4.83M ₿55.1	$170.9M ₿1.93K	$170.9M ₿1.93K
316	AMP Token AMP	$0.002025 ₿0.000000022	-0.30	$170.9M ₿1.92K	$0.00205 ₿0.000000022	$0.002015 ₿0.000000022	$4.03M ₿44.56	$202.21M ₿2.28K	$170.9M ₿1.92K
317	Wemix Token WEMIX	$0.3679 ₿0.0000041	0.11	$170.1M ₿1.92K	$0.3787 ₿0.0000042	$0.3628 ₿0.0000040	$1.53M ₿17.65	$203.35M ₿2.3K	$170.1M ₿1.92K
318	Rollbit Coin RLB	$0.09528 ₿0.0000010	8.87	$168.94M ₿1.91K	$0.09563 ₿0.0000010	$0.08688 ₿0.00000096	$395.91K ₿4.48	$168.94M ₿1.91K	$168.94M ₿1.91K
319	APEcoin APE	$0.185 ₿0.0000020	-2.67	$168.32M ₿1.9K	$0.1902 ₿0.0000021	$0.1851 ₿0.0000020	$11.77M ₿131.6	$185.24M ₿2.09K	$168.32M ₿1.9K
320	Staked Frax Ether SFRXETH	$3,363.77 ₿0.037	-0.88	$167.39M ₿1.88K	$3,393.71 ₿0.038	$3,370.78 ₿0.037	$1.59K ₿0.01	$167.39M ₿1.88K	$167.39M ₿1.88K
324	Livepeer LPT	$3.39 ₿0.000038	5.29	$165.8M ₿1.87K	$3.94 ₿0.000044	$3.14 ₿0.000035	$307.69M ₿2.14K	$165.8M ₿1.87K	$165.8M ₿1.87K
325	BNB48 Club Token KOGE	$47.92 ₿0.00053	-0.03	$162.01M ₿1.82K	$47.95 ₿0.00053	$47.87 ₿0.00053	$32.4M ₿365.54	$162.01M ₿1.82K	$162.01M ₿1.82K
330	Wormhole W	$0.02962 ₿0.00000033	-1.85	$157.47M ₿1.78K	$0.03062 ₿0.00000034	$0.0297 ₿0.00000033	$22.15M ₿249.26	$296.34M ₿3.35K	$157.47M ₿1.78K
334	Railgun RAIL	$2.67 ₿0.000030	4.08	$153.46M ₿1.73K	$2.67 ₿0.000030	$2.52 ₿0.000028	$664.24K ₿7.47	$153.46M ₿1.73K	$153.46M ₿1.73K
336	Concordium CCD	$0.01282 ₿0.00000014	9.86	$151.7M ₿1.71K	$0.01426 ₿0.00000015	$0.01162 ₿0.00000012	$1.06M ₿11.72	$183.43M ₿2.06K	$151.7M ₿1.71K
338	Beam BEAM	$0.002949 ₿0.000000033	1.46	$151.2M ₿1.71K	$0.002956 ₿0.000000033	$0.002847 ₿0.000000031	$6.73M ₿63.73	$172.34M ₿1.94K	$151.2M ₿1.71K
342	Aethir ATH	$0.008961 ₿0.00000010	-0.43	$148.83M ₿1.68K	$0.009045 ₿0.00000010	$0.008579 ₿0.000000096	$13.36M ₿149.6	$376.4M ₿4.26K	$148.83M ₿1.68K
345	DeXe DEXE	$3.13 ₿0.000035	3.35	$146.14M ₿1.64K	$3.16 ₿0.000035	$3.01 ₿0.000033	$1.99M ₿22.24	$302.17M ₿3.4K	$146.14M ₿1.64K
346	STASIS EURO EURS	$1.17 ₿0.000013	-0.14	$145.2M ₿1.63K	$1.17 ₿0.000013	$1.16 ₿0.000012	$6.4K ₿0.07	$145.2M ₿1.63K	$145.2M ₿1.63K
347	Jito JTO	$0.3374 ₿0.0000038	1.18	$144.8M ₿1.63K	$0.3415 ₿0.0000038	$0.3267 ₿0.0000036	$19.65M ₿203.34	$337.48M ₿3.81K	$144.8M ₿1.63K
349	Reserve Rights Token RSR	$0.002287 ₿0.000000025	-2.28	$143.23M ₿1.62K	$0.002431 ₿0.000000027	$0.002288 ₿0.000000025	$9.75M ₿108.8	$228.98M ₿2.59K	$143.23M ₿1.62K
350	Flow FLOW	$0.08743 ₿0.00000098	-6.79	$143.21M ₿1.61K	$0.09515 ₿0.0000010	$0.08601 ₿0.00000096	$7.91M ₿90.71	$143.21M ₿1.61K	$143.21M ₿1.61K
351	Synthetix Network Token SNX	$0.4134 ₿0.0000046	-3.00	$142.06M ₿1.61K	$0.4262 ₿0.0000047	$0.4139 ₿0.0000046	$11.41M ₿128.48	$142.24M ₿1.61K	$142.06M ₿1.61K
352	Zano ZANO	$9.24 ₿0.00010	-0.91	$139.95M ₿1.58K	$9.45 ₿0.00010	$9.25 ₿0.00010	$2.38M ₿26.64	$139.95M ₿1.58K	$139.95M ₿1.58K
355	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.22	$138.62M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$259.7 ₿0	$173.29M ₿1.95K	$138.62M ₿1.56K
357	Creditcoin CTC	$0.2696 ₿0.0000030	-3.05	$137.67M ₿1.55K	$0.2875 ₿0.0000032	$0.2698 ₿0.0000030	$4.4M ₿49.49	$161.8M ₿1.82K	$137.67M ₿1.55K
360	dYdX DYDX	$0.1661 ₿0.0000018	-2.30	$136.54M ₿1.54K	$0.1711 ₿0.0000019	$0.1665 ₿0.0000018	$2.75M ₿31.02	$159.43M ₿1.8K	$136.54M ₿1.54K
361	NXM NXM	$72.61 ₿0.00081	-0.64	$136.68M ₿1.54K	$73.16 ₿0.00081	$72.61 ₿0.00081	$0 ₿0	$136.68M ₿1.54K	$136.68M ₿1.54K
363	Qtum QTUM	$1.28 ₿0.000014	-0.92	$135.1M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.08M ₿45.92	$137.49M ₿1.55K	$135.1M ₿1.52K
366	SuperFarm SUPER	$0.2092 ₿0.0000023	9.21	$133.1M ₿1.49K	$0.2177 ₿0.0000024	$0.1916 ₿0.0000021	$22.58M ₿249.82	$208.89M ₿2.34K	$133.1M ₿1.49K
367	Dola USD Stablecoin DOLA	$0.9972 ₿0.000011	0.06	$133.11M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$326.06K ₿3.63	$185.35M ₿2.09K	$133.11M ₿1.5K
368	Brett BRETT	$0.0133 ₿0.00000015	-3.39	$131.88M ₿1.5K	$0.01379 ₿0.00000015	$0.01336 ₿0.00000015	$6.51M ₿72.55	$131.88M ₿1.5K	$131.88M ₿1.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}