$3.46T
Tổng vốn hoá thị trường
$129.59B
Tổng khối lượng
BTC 60.85%     ETH 9.17%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem
Q Mainnet Ecosystem (1016)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
128 The Sandbox  SAND $0.2857
₿0.0000087
-6.59 $698.7M
₿19.71K
$0.3083
₿0.0000091
$0.2839
₿0.0000086
$82.68M
₿1.56K
$857M
₿26.26K
$698.7M
₿19.71K
Dự đoán giá The Sandbox (sand)
129 BitTorrent  BTT $0.000000707
₿0.000000000021
-2.69 $697M
₿20.58K
$0.0000007315
₿0.000000000021
$0.000000706
₿0.000000000021
$23.75M
₿622.74
$699.78M
₿21.04K
$697M
₿20.58K
Dự đoán giá BitTorrent (btt)
130 Bitcoin SV  BSV $35.04
₿0.0013
-3.91 $696.5M
₿26.35K
$36.93
₿0.0013
$34.63
₿0.0013
$22.61M
₿597.4
$696.5M
₿28.11K
$696.5M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
131 Pendle  PENDLE $4.29
₿0.000096
-6.62 $695.89M
₿9.16K
$4.6
₿0.000098
$4.24
₿0.000087
$88.8M
₿1.99K
$1.21B
₿24.43K
$695.89M
₿9.16K
Dự đoán giá Pendle (pendle)
135 OUSG  OUSG $111.23
₿0.0015
0.01 $666.83M
₿0
$111.23
₿0.0015
$111.21
₿0.0014
$0
₿0
$666.83M
$666.83M
₿0
Dự đoán giá OUSG (ousg)
137 Helium  HNT $3.47
₿0.000079
-7.47 $636.55M
₿12.94K
$3.78
₿0.000082
$3.44
₿0.000078
$7.99M
₿718.39
$774.33M
₿17.65K
$636.55M
₿12.94K
Dự đoán giá Helium (hnt)
139 Thorchain  RUNE $1.79
₿0.00010
-6.59 $629.97M
₿34.56K
$1.92
₿0.00010
$1.79
₿0.00010
$146.64M
₿5.37K
$762.77M
₿42.91K
$629.97M
₿34.56K
Dự đoán giá Thorchain (rune)
140 Tezos  XTZ $0.6015
₿0.000017
-6.68 $628.46M
₿17.61K
$0.6446
₿0.000018
$0.5997
₿0.000017
$26.47M
₿564.27
$640.56M
₿17.98K
$628.46M
₿17.61K
Dự đoán giá Tezos (xtz)
141 Polyhedra Network  ZKJ $2.02
₿0.000036
-0.35 $622.49M
₿0
$2.03
₿0.000040
$2
₿0.000036
$5.7B
₿485.7
$2.02B
₿32.51K
$622.49M
₿0
Dự đoán giá Polyhedra Network (zkj)
142 Flow  FLOW $0.3832
₿0.000017
-5.65 $607.82M
₿26.23K
$0.4063
₿0.000018
$0.3821
₿0.000017
$33.64M
₿608.01
$607.82M
₿26.23K
$607.82M
₿26.23K
Dự đoán giá Flow (flow)
143 Onyxcoin  XCN $0.01761
₿0.000000035
-2.94 $592.21M
₿980.01
$0.01823
₿0.000000036
$0.01685
₿0.000000034
$36.55M
₿84.72
$852.83M
₿1.7K
$592.21M
₿980.01
Dự đoán giá Onyxcoin (xcn)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
1.11 $584.01M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$600.49K
₿1.42
$634.42M
₿1.69K
$584.01M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
145 Jito  JTO $1.75
₿0.000052
-7.62 $583.41M
₿6.2K
$1.9
₿0.000058
$1.75
₿0.000051
$23.06M
₿2.28K
$1.75B
₿52.91K
$583.41M
₿6.2K
Dự đoán giá Jito (jto)
147 L2 Standard Bridged WETH (Base)  WETH $2,636.69
-3.30 $582.09M
$2,738.83
$2,589.8
$653.21M
$582.09M
$582.09M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
149 Brett  BRETT $0.05788
₿0.0000011
-14.48 $574.16M
₿9.59K
$0.06892
₿0.0000011
$0.0575
₿0.0000011
$50.31M
₿196.34
$574.16M
₿11.28K
$574.16M
₿9.59K
Dự đoán giá Brett (brett)
151 APEcoin  APE $0.6938
₿0.000023
-3.68 $554.12M
₿14.95K
$0.7335
₿0.000024
$0.6794
₿0.000023
$57.68M
₿1.23K
$693.13M
₿23.81K
$554.12M
₿14.95K
Dự đoán giá APEcoin (ape)
155 Decentraland  MANA $0.2851
₿0.0000086
-7.86 $540.06M
₿16.16K
$0.3117
₿0.0000091
$0.2829
₿0.0000086
$51.89M
₿1.63K
$624.89M
₿19.02K
$540.06M
₿16.16K
Dự đoán giá Decentraland (mana)
158 Binance-Peg Dogecoin  DOGE $0.2089
₿0.0000026
-6.83 $534.14M
₿0
$0.2265
₿0.0000027
$0.2061
₿0.0000026
$2.09M
₿54.74
$534.14M
$534.14M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $106,100
₿1.0019
-1.35 $521.68M
₿3.48K
$108,925
₿1.0076
$105,318
₿0.99
$17.58M
₿290.49
$521.68M
₿3.48K
$521.68M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,634.38
-3.49 $512M
$2,738.21
$2,591.74
$514.27M
$512M
$512M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
162 TrueUSD  TUSD $0.9979
₿0.000014
-0.02 $494.51M
₿7.28K
$1
₿0.000014
$0.995
₿0.000014
$26.78M
₿694.9
$494.51M
₿7.28K
$494.51M
₿7.28K
163 tBTC  TBTC $105,903
₿1.00030
-1.41 $480.01M
₿2.51K
$108,933
₿1.010
$105,330
₿0.99
$6.15M
₿11.52
$480.01M
₿2.51K
$480.01M
₿2.51K
Dự đoán giá tBTC (tbtc)
165 AIOZ Network  AIOZ $0.3983
₿0.000011
-6.51 $466.93M
₿12.29K
$0.4317
₿0.000012
$0.3982
₿0.000011
$11.8M
₿99.58
$469.84M
₿12.3K
$466.93M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
166 dYdX  DYDX $0.599
₿0.000043
-5.63 $464.9M
₿20.31K
$0.6447
₿0.000045
$0.5954
₿0.000043
$25.26M
₿167.09
$544.73M
₿31.1K
$464.9M
₿20.31K
Dự đoán giá dYdX (dydx)
167 Elrond  EGLD $16.37
₿0.00076
-9.37 $462.98M
₿20.46K
$18.06
₿0.00079
$16.36
₿0.00075
$24.75M
₿398.24
$462.98M
₿20.46K
$462.98M
₿20.46K
Dự đoán giá Elrond (egld)
168 Aethir  ATH $0.05047
-1.92 $459.86M
$0.05271
$0.04887
$35.44M
$2.13B
$459.86M
Dự đoán giá Aethir (ath)
170 Dog (Bitcoin)  DOG $0.004566
-11.94 $456.3M
$0.005241
$0.004554
$26.24M
$456.3M
$456.3M
Dự đoán giá Dog (Bitcoin) (dog)
171 Beldex  BDX $0.06332
₿0.00000057
2.47 $452.55M
₿3.73K
$0.0648
₿0.00000057
$0.06155
₿0.00000056
$2.67M
₿23.95
$629.14M
₿5.75K
$452.55M
₿3.73K
Dự đoán giá Beldex (bdx)
172 Arweave  AR $6.9
₿0.00044
-8.05 $451.56M
₿28.72K
$7.52
₿0.00046
$6.89
₿0.00043
$37.79M
₿462.18
$451.56M
₿28.72K
$451.56M
₿28.72K
Dự đoán giá Arweave (ar)
173 Starknet  STRK $0.1441
₿0.000026
-11.78 $447.89M
₿19.46K
$0.1638
₿0.000027
$0.1439
₿0.000026
$47.64M
₿2.04K
$1.44B
₿267.26K
$447.89M
₿19.46K
Dự đoán giá Starknet (strk)
174 Aerodrome Finance  AERO $0.5407
₿0.000027
-9.97 $447.06M
₿10.52K
$0.6017
₿0.000027
$0.5398
₿0.000026
$33.65M
₿618.19
$885.61M
₿26.04K
$447.06M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
175 NEO  NEO $6.31
₿0.00028
-5.21 $445.16M
₿20.14K
$6.7
₿0.00029
$6.23
₿0.00027
$35.89M
₿2.25K
$631.16M
₿28.56K
$445.16M
₿20.14K
Dự đoán giá NEO (neo)
176 Kava  KAVA $0.4072
₿0.000013
-4.46 $441.1M
₿14.44K
$0.4274
₿0.000014
$0.4043
₿0.000013
$11.5M
₿342.64
$441.1M
₿14.44K
$441.1M
₿14.44K
Dự đoán giá Kava (kava)
177 Axie Infinity  AXS $2.71
₿0.00013
-6.22 $438.27M
₿19.8K
$2.91
₿0.00014
$2.7
₿0.00013
$32.61M
₿785.98
$732.58M
₿37.36K
$438.27M
₿19.8K
Dự đoán giá Axie Infinity (axs)
178 Reserve Rights Token  RSR $0.007572
₿0.00000012
-10.04 $435.72M
₿6.58K
$0.008418
₿0.00000014
$0.00753
₿0.00000012
$28.23M
₿521.07
$756.68M
₿13.01K
$435.72M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
179 Safe  SAFE $0.7403
28.04 $429.62M
$0.7401
₿0.
$0.5754
₿0.
$102.31M
₿0
$740.37M
$429.62M
Dự đoán giá Safe (safe)
181 Ronin  RON $0.6484
₿0.000053
-8.60 $423.54M
₿16.63K
$0.7104
₿0.000055
$0.6472
₿0.000053
$17.86M
₿319.75
$647.38M
₿53.35K
$423.54M
₿16.63K
Dự đoán giá Ronin (ron)
182 Ether.fi  ETHFI $1.3
₿0.000079
-10.35 $424.13M
₿9.18K
$1.48
₿0.000085
$1.26
₿0.000078
$243.18M
₿4.62K
$1.29B
₿79.7K
$424.13M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
183 APENFT  NFT $0.0000004276
₿0.0000000000077
-0.87 $423.3M
₿7.61K
$0.0000004412
₿0.0000000000078
$0.0000004271
₿0.0000000000076
$36.47M
₿353.29
$427.53M
₿7.69K
$423.3M
₿7.61K
Dự đoán giá APENFT (nft)
184 Wormhole  W $0.0917
₿0.000011
-9.11 $421.93M
₿21.52K
$0.1009
₿0.000012
$0.09145
₿0.000011
$43.11M
₿4.68K
$916.61M
₿119.53K
$421.93M
₿21.52K
Dự đoán giá Wormhole (w)
185 eCash  XEC $0.0000212
₿0.0000000010
-3.87 $421.21M
₿19.98K
$0.00002224
₿0.0000000010
$0.00002108
₿0.0000000010
$10.94M
₿358.24
$421.21M
₿21.31K
$421.21M
₿19.98K
Dự đoán giá eCash (xec)
187 ether.fi Staked ETH  EETH $2,619.54
₿0.051
-4.02 $412.59M
₿20.76K
$2,751.49
₿0.051
$2,576.86
₿0.050
$11.41K
₿2.15
$7.13B
₿54.93K
$412.59M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
188 Conflux Token  CFX $0.08139
₿0.0000050
-8.70 $412.93M
₿19.35K
$0.08936
₿0.0000050
$0.08064
₿0.0000046
$28.63M
₿1.96K
$459.56M
₿27.57K
$412.93M
₿19.35K
Dự đoán giá Conflux Token (cfx)
189 Mog Coin  MOG $0.000001049
₿0.0000000000085
-10.67 $410.92M
₿3.35K
$0.00000126
₿0.0000000000088
$0.000001049
₿0.0000000000081
$32.98M
₿80.89
$410.92M
₿3.35K
$410.92M
₿3.35K
Dự đoán giá Mog Coin (mog)
192 USDB  USDB $0.9967
₿0.000014
-0.53 $404.7M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$4.62M
₿645.01
$404.7M
$404.7M
₿0
Dự đoán giá USDB (usdb)
195 Chiliz  CHZ $0.04112
₿0.0000020
-6.45 $395.79M
₿18.72K
$0.04399
₿0.0000022
$0.04102
₿0.0000020
$45.1M
₿1.44K
$395.8M
₿18.72K
$395.79M
₿18.72K
Dự đoán giá Chiliz (chz)
196 MimbleWimbleCoin  MWC $35.9
₿0.00019
-2.83 $394.22M
₿2.15K
$37.3
₿0.00020
$35.84
₿0.00018
$159.08K
₿0.11
$394.22M
₿2.15K
$394.22M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.21 $389.61M
₿0
$1.01
₿0.000014
$0.9953
₿0.000014
$1.21M
₿215.65
$389.61M
$389.61M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
198 Stader ETHx  ETHX $2,790.96
₿0.051
-4.28 $388.06M
₿6.4K
$2,915.8
₿0.052
$2,748.35
₿0.051
$51.67K
₿15.05
$388.06M
₿6.4K
$388.06M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
200 USDD  USDD $0.9998
₿0.000014
0.11 $386.36M
₿10.71K
$1
₿0.000014
$0.9979
₿0.000014
$20.19M
₿73.99
$386.36M
$386.36M
₿10.71K
202 Popcat  POPCAT $0.3938
₿0.0000031
-11.73 $385.81M
₿3.11K
$0.453
₿0.0000035
$0.3909
₿0.0000031
$75.73M
₿192.09
$385.81M
₿3.11K
$385.81M
₿3.11K
Dự đoán giá Popcat (popcat)
203 Compound Governance Token  COMP $42.14
₿0.0010
-2.47 $382.71M
₿7K
$43.64
₿0.0010
$42.03
₿0.0010
$49.34M
₿632.52
$421.35M
₿10.21K
$382.71M
₿7K
Dự đoán giá Compound Governance Token (comp)
205 Akash Network  AKT $1.38
₿0.000058
-6.61 $374.19M
₿13.59K
$1.49
₿0.000060
$1.36
₿0.000058
$14.54M
₿109.29
$374.95M
₿13.7K
$374.19M
₿13.59K
Dự đoán giá Akash Network (akt)
206 Beam  BEAM $0.007122
₿0.00000044
-4.98 $371.77M
₿23.51K
$0.007726
₿0.00000045
$0.007079
₿0.00000042
$40.4M
₿389.45
$419.9M
₿27.79K
$371.77M
₿23.51K
Dự đoán giá Beam (beam)
207 Sun Token  SUN $0.01923
₿0.00000022
-1.07 $370.42M
₿2.18K
$0.0197
₿0.00000022
$0.01921
₿0.00000021
$33.06M
₿387.46
$382.75M
₿4.41K
$370.42M
₿2.18K
Dự đoán giá Sun Token (sun)
208 Telcoin  TEL $0.003981
₿0.000000057
-8.75 $365.83M
₿4.47K
$0.004367
₿0.000000061
$0.003918
₿0.000000057
$2.7M
₿31.48
$398.08M
₿5.75K
$365.83M
₿4.47K
Dự đoán giá Telcoin (tel)
209 Coinbase Wrapped Staked ETH  CBETH $2,894.26
₿0.053
-3.26 $366.13M
₿9.54K
$3,007.75
₿0.054
$2,844.64
₿0.053
$6.42M
₿151.43
$1.08B
₿78.73K
$366.13M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
210 AMP Token  AMP $0.004282
₿0.00000013
-5.93 $360.72M
₿7.37K
$0.004559
₿0.00000013
$0.004235
₿0.00000012
$10.22M
₿218.59
$426.83M
₿13.06K
$360.72M
₿7.37K
Dự đoán giá AMP Token (amp)
211 Gnosis  GNO $134.87
₿0.0051
-4.24 $355.81M
₿13.49K
$140.84
₿0.0053
$132.79
₿0.0052
$11.42M
₿76.52
$404.4M
₿15.63K
$355.81M
₿13.49K
Dự đoán giá Gnosis (gno)
214 Swell Ethereum  SWETH $2,862.94
₿0.053
-3.68 $347.34M
₿11.03K
$2,987.21
₿0.054
$2,820.23
₿0.052
$134.6K
₿54.8
$347.35M
₿11.03K
$347.34M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
216 Trust Wallet Token  TWT $0.8239
₿0.000017
-3.60 $343.2M
₿7.38K
$0.8569
₿0.000018
$0.8226
₿0.000017
$9.2M
₿283.36
$823.71M
₿17.71K
$343.2M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $105,912
-1.42 $339.96M
$108,809
$105,123
$8.52M
$339.96M
$339.96M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
218 JUST  JST $0.03421
₿0.00000055
-1.64 $338.71M
₿4.98K
$0.03523
₿0.00000057
$0.03418
₿0.00000055
$32M
₿453.18
$338.71M
₿5.54K
$338.71M
₿4.98K
Dự đoán giá JUST (jst)
219 Matic Network  MATIC $0.2208
₿0.000012
-4.91 $334.25M
₿118.78K
$0.2322
₿0.000013
$0.2202
₿0.000012
$1.95M
₿5.85K
$2.21B
₿127.96K
$334.25M
₿118.78K
Dự đoán giá Matic Network (matic)
220 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,629.31
-3.53 $329.68M
$2,737.79
$2,583.5
$21.9M
$329.68M
$329.68M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
221 SuperFarm  SUPER $0.7271
₿0.000015
-7.34 $328.46M
₿7.2K
$0.7926
₿0.000017
$0.7253
₿0.000015
$16.57M
₿170.02
$727.18M
₿15.93K
$328.46M
₿7.2K
Dự đoán giá SuperFarm (super)
222 Olympus  OHM $19.87
₿0.00018
-0.42 $325.34M
₿2.96K
$20.11
₿0.00017
$19.74
₿0.00017
$477.85K
₿12.82
$409.03M
₿4K
$325.34M
₿2.96K
Dự đoán giá Olympus (ohm)
223 MANTRA DAO  OM $0.3369
₿0.000011
-13.69 $325.66M
₿9.66K
$0.3943
₿0.000012
$0.3361
₿0.000010
$123.4M
₿1.2K
$563.19M
₿10.59K
$325.66M
₿9.66K
Dự đoán giá MANTRA DAO (om)
224 Terra  LUNC $0.00005925
₿0.0000000018
-5.77 $323.61M
₿10.87K
$0.00006299
₿0.0000000019
$0.00005923
₿0.0000000018
$11.43M
₿588.86
$385.01M
₿12.69K
$323.61M
₿10.87K
Dự đoán giá Terra (lunc)
225 Turbo  TURBO $0.004674
₿0.000000011
-11.32 $322.56M
₿772.11
$0.005271
₿0.000000011
$0.004639
₿0.000000010
$54.28M
₿111.06
$322.56M
₿772.11
$322.56M
₿772.11
Dự đoán giá Turbo (turbo)
228 Frax Ether  FRXETH $2,626.57
₿0.051
-4.29 $318.86M
₿13K
$2,744.17
₿0.051
$2,588.96
₿0.050
$1.02M
₿97.69
$318.86M
₿13K
$318.86M
₿13K
Dự đoán giá Frax Ether (frxeth)
229 1inch  1INCH $0.2286
₿0.0000081
-4.72 $317.11M
₿9.3K
$0.2429
₿0.0000085
$0.2278
₿0.0000080
$32.92M
₿675.32
$342.83M
₿12.17K
$317.11M
₿9.3K
Dự đoán giá 1inch (1inch)
231 Frax  FRAX $0.9991
₿0.000014
-0.04 $314.65M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$10.39M
₿607.03
$314.65M
₿9.54K
$314.65M
₿9.54K
232 Liquid Staked ETH  LSETH $2,846.62
₿0.053
-3.06 $314.79M
₿0
$2,957.83
₿0.053
$2,796.11
₿0.052
$6.19M
₿1.08
$314.79M
₿3.56K
$314.79M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
237 cat in a dogs world  MEW $0.003462
₿0.000000054
-10.13 $307.73M
₿4.85K
$0.003916
₿0.000000057
$0.003448
₿0.000000051
$36.73M
₿581.86
$307.73M
₿4.85K
$307.73M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
238 Axelar  AXL $0.3268
₿0.000019
-5.70 $308.3M
₿12.44K
$0.3476
₿0.000022
$0.3252
₿0.000019
$13.46M
₿619.31
$390.99M
₿22.79K
$308.3M
₿12.44K
Dự đoán giá Axelar (axl)
240 Creditcoin  CTC $0.6395
₿0.000011
-6.38 $290.63M
₿3.77K
$0.6831
₿0.000012
$0.6309
₿0.000011
$8.11M
₿123.77
$383.74M
₿6.95K
$290.63M
₿3.77K
Dự đoán giá Creditcoin (ctc)
242 Kusama  KSM $17.29
₿0.00057
-6.74 $286.39M
₿5.2K
$18.58
₿0.00061
$17.14
₿0.00057
$15.34M
₿368.76
$286.43M
₿5.79K
$286.39M
₿5.2K
Dự đoán giá Kusama (ksm)
243 Mina Protocol  MINA $0.2313
₿0.000014
-6.53 $285.39M
₿16.15K
$0.2487
₿0.000015
$0.2305
₿0.000014
$19.03M
₿546.62
$285.39M
₿17.07K
$285.39M
₿16.15K
Dự đoán giá Mina Protocol (mina)
244 Livepeer  LPT $6.84
₿0.00022
21.74 $280.77M
₿7.03K
$6.99
₿0.00024
$5.28
₿0.00022
$156.9M
₿341.58
$280.77M
₿7.03K
$280.77M
₿7.03K
Dự đoán giá Livepeer (lpt)
246 Dash  DASH $22.77
₿0.00052
-5.03 $279.59M
₿6.22K
$23.98
₿0.00055
$22.63
₿0.00052
$33.47M
₿729.96
$279.65M
₿10.03K
$279.59M
₿6.22K
Dự đoán giá Dash (dash)
247 LayerZero  ZRO $2.51
-7.64 $279.25M
$2.73
$2.48
$35.75M
$2.51B
$279.25M
Dự đoán giá LayerZero (zro)
248 Quorium  QGOLD $3,300.85
₿0.034
-0.01 $277.27M
₿0
$3,301.31
₿0.034
$3,300.71
₿0.032
$726.19
₿5.59
$277.27M
$277.27M
₿0
Dự đoán giá Quorium (qgold)
251 Compound Wrapped BTC  CWBTC $2,130.81
₿0.020
-1.42 $273.59M
₿6.64K
$2,186.86
₿0.020
$2,113.42
₿0.020
$0
₿0
$273.59M
₿6.64K
$273.59M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
252 Toshi  TOSHI $0.0006425
₿0.0000000083
-5.08 $270.29M
₿3.59K
$0.0006811
₿0.0000000096
$0.0006206
₿0.0000000083
$12.08M
₿66.19
$270.29M
₿3.59K
$270.29M
₿3.59K
Dự đoán giá Toshi (toshi)
253 Frax Share  FRAX $2.97
₿0.000097
-7.31 $269.56M
₿7.69K
$3.24
₿0.00010
$2.97
₿0.000096
$13.02M
₿340.69
$296.07M
₿9.72K
$269.56M
₿7.69K
Dự đoán giá Frax Share (frax)
254 BTSE Token  BTSE $1.66
₿0.000011
-0.80 $268.89M
₿1.8K
$1.68
₿0.000011
$1.65
₿0.000010
$2.48M
₿0.06
$331.83M
₿2.22K
$268.89M
₿1.8K
Dự đoán giá BTSE Token (btse)
256 SafePal  SFP $0.5305
₿0.000013
-4.32 $265.1M
₿6.03K
$0.5586
₿0.000013
$0.5297
₿0.000012
$3.6M
₿283.26
$265.1M
₿6.52K
$265.1M
₿6.03K
Dự đoán giá SafePal (sfp)
257 Gigachad  GIGA $0.02771
₿0.000000018
26.02 $263.69M
₿172.88
$0.02935
₿0.000000022
$0.02199
₿0.000000016
$38.14M
₿3.62
$263.69M
₿172.88
$263.69M
₿172.88
Dự đoán giá Gigachad (giga)
258 BENQI Liquid Staked AVAX  SAVAX $26.39
₿0.00077
-8.68 $261.16M
₿5.14K
$28.96
₿0.00078
$26.09
₿0.00076
$714.56K
₿25.86
$261.16M
₿5.14K
$261.16M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
260 Convex Finance  CVX $3.17
₿0.000052
-5.78 $259.58M
₿4.28K
$3.37
₿0.000054
$3.13
₿0.000051
$14.59M
₿69.57
$316.26M
₿5.2K
$259.58M
₿4.28K
Dự đoán giá Convex Finance (cvx)
261 Arkham  ARKM $0.6112
₿0.000027
-8.91 $259.19M
₿5.49K
$0.6727
₿0.000030
$0.6075
₿0.000026
$82.09M
₿954.55
$611.42M
₿26.83K
$259.19M
₿5.49K
Dự đoán giá Arkham (arkm)
262 Notcoin  NOT $0.002515
₿0.00000000054
-9.45 $256.74M
$0.002835
$0.002505
$58.81M
$256.74M
$256.74M
Dự đoán giá Notcoin (not)
263 Decred  DCR $15.06
₿0.00036
-4.12 $253.29M
₿5.82K
$15.71
₿0.00037
$14.88
₿0.00036
$3.94M
₿45.63
$253.3M
₿7.65K
$253.29M
₿5.82K
Dự đoán giá Decred (dcr)
264 MX Token  MX $2.66
₿0.000079
-1.98 $250.8M
₿7.89K
$2.71
₿0.000084
$2.64
₿0.000070
$14.86M
₿907.8
$1.11B
₿34.19K
$250.8M
₿7.89K
Dự đoán giá MX Token (mx)
265 Synthetix Network Token  SNX $0.7254
₿0.000055
-8.79 $249.09M
₿18.2K
$0.7952
₿0.000059
$0.7223
₿0.000055
$21.59M
₿676.8
$249.4M
₿18.23K
$249.09M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
266 Baby Doge Coin  BABYDOGE $0.000000001492
₿0.000000000000028
-10.88 $248.87M
₿4.18K
$0.000000001681
₿0.000000000000030
$0.000000001476
₿0.000000000000028
$26.41M
₿51.78
$625.88M
₿12.16K
$248.87M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
267 Golem  GLM $0.2486
₿0.0000076
-4.20 $248.63M
₿7.62K
$0.261
₿0.0000080
$0.2481
₿0.0000076
$9.01M
₿224.55
$248.63M
₿7.62K
$248.63M
₿7.62K
Dự đoán giá Golem (glm)
268 Theta Fuel  TFUEL $0.03572
₿0.0000015
-5.02 $248.36M
₿9.97K
$0.0377
₿0.0000017
$0.03561
₿0.0000015
$3.73M
₿865.08
$248.36M
₿9.97K
$248.36M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
269 Venom  VENOM $0.1194
₿0.0000077
10.04 $248.12M
₿0
$0.1213
₿0.0000078
$0.1085
₿0.0000075
$2.49M
₿310.98
$870.45M
₿292.92
$248.12M
₿0
Dự đoán giá Venom (venom)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây