$3.32T
Tổng vốn hoá thị trường
$70.02B
Tổng khối lượng
BTC 57.30%     ETH 12.04%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Q Mainnet Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Q Mainnet Ecosystem
Q Mainnet Ecosystem (1015)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
159 GHO  GHO $0.9994
₿0.000010
-0.01* $494.73M
₿5.19K
$0.9998
₿0.000010
$0.9992
₿0.000010
$7.21M
₿76.55
$494.73M
₿5.19K
$494.73M
₿5.19K
Dự đoán giá GHO (gho)
160 TrueUSD  TUSD $0.9995
₿0.000010
0.04 $494.32M
₿5.18K
$0.9999
₿0.000010
$0.9984
₿0.000010
$5.78M
₿60.61
$494.32M
₿5.18K
$494.32M
₿5.18K
161 FLOKI  FLOKI $0.0000508
₿0.00000000053
2.10 $490.47M
₿5.14K
$0.00005182
₿0.00000000054
$0.00004959
₿0.00000000052
$31.81M
₿333.15
$507.97M
₿5.33K
$490.47M
₿5.14K
Dự đoán giá FLOKI (floki)
164 Fasttoken  FTN $1.09
₿0.000011
0.31 $471.98M
₿4.95K
$1.09
₿0.000011
$1.08
₿0.000011
$10.68M
₿112.13
$947.36M
₿9.94K
$471.98M
₿4.95K
Dự đoán giá Fasttoken (ftn)
165 Stader ETHx  ETHX $3,576.46
₿0.037
1.13 $465.96M
₿4.89K
$3,587.33
₿0.037
$3,519
₿0.037
$252.62K
₿2.65
$465.96M
₿4.89K
$465.96M
₿4.89K
Dự đoán giá Stader ETHx (ethx)
166 The Graph  GRT $0.04358
₿0.00000045
8.48 $465.94M
₿4.89K
$0.04461
₿0.00000046
$0.03999
₿0.00000042
$38.16M
₿395.05
$470.74M
₿4.94K
$465.94M
₿4.89K
Dự đoán giá The Graph (grt)
168 Coinbase Wrapped Staked ETH  CBETH $3,714.92
₿0.038
1.25 $457.25M
₿4.79K
$3,726.53
₿0.039
$3,656.47
₿0.038
$11.29M
₿118.42
$1.39B
₿14.54K
$457.25M
₿4.79K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
170 Starknet  STRK $0.08571
₿0.00000089
2.72 $446.39M
₿4.68K
$0.08728
₿0.00000091
$0.08311
₿0.00000087
$31.3M
₿328.35
$857.44M
₿8.99K
$446.39M
₿4.68K
Dự đoán giá Starknet (strk)
174 Conflux Token  CFX $0.08227
₿0.00000086
9.28 $424.28M
₿4.45K
$0.08237
₿0.00000086
$0.07502
₿0.00000079
$18.5M
₿195.41
$471.39M
₿4.94K
$424.28M
₿4.45K
Dự đoán giá Conflux Token (cfx)
177 BitTorrent  BTT $0.0000004222
₿0.0000000000044
1.10 $417.15M
₿4.37K
$0.0000004242
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$9.37M
₿98.78
$418.82M
₿4.39K
$417.15M
₿4.37K
Dự đoán giá BitTorrent (btt)
178 The Sandbox  SAND $0.1545
₿0.0000016
27.75 $410.13M
₿4.27K
$0.1553
₿0.0000016
$0.1205
₿0.0000012
$288.02M
₿2.99K
$461.29M
₿4.8K
$410.13M
₿4.27K
Dự đoán giá The Sandbox (sand)
179 IOTA  IOTA $0.0964
₿0.0000010
2.72 $408.52M
₿4.28K
$0.09772
₿0.0000010
$0.09369
₿0.00000098
$7.74M
₿73.44
$462.15M
₿4.84K
$408.52M
₿4.28K
Dự đoán giá IOTA (iota)
181 USDB  USDB $0.9978
₿0.000010
-0.46 $405.17M
₿4.25K
$1.01
₿0.000010
$0.9953
₿0.000010
$140.37K
₿1.47
$405.17M
₿4.25K
$405.17M
₿4.25K
Dự đoán giá USDB (usdb)
183 Ethereum Name Service  ENS $10.53
₿0.00011
4.11 $402.36M
₿4.22K
$10.54
₿0.00011
$10.09
₿0.00010
$22.11M
₿231.66
$1.05B
₿11.04K
$402.36M
₿4.22K
Dự đoán giá Ethereum Name Service (ens)
184 Sun Token  SUN $0.02089
₿0.00000021
1.41 $401.27M
₿4.21K
$0.0209
₿0.00000021
$0.02058
₿0.00000021
$20.95M
₿220.2
$415.92M
₿4.36K
$401.27M
₿4.21K
Dự đoán giá Sun Token (sun)
185 Decred  DCR $23.03
₿0.00024
-13.27 $396.75M
₿4.16K
$26.77
₿0.00028
$22.88
₿0.00023
$6.25M
₿64.47
$396.75M
₿4.16K
$396.75M
₿4.16K
Dự đoán giá Decred (dcr)
186 Trust Wallet Token  TWT $0.9503
₿0.0000099
0.69 $395.99M
₿4.15K
$0.9624
₿0.000010
$0.9373
₿0.0000098
$13.94M
₿146.35
$950.4M
₿9.96K
$395.99M
₿4.15K
Dự đoán giá Trust Wallet Token (twt)
187 Bitcoin SV  BSV $19.51
₿0.00020
0.45 $389.68M
₿4.09K
$19.66
₿0.00020
$19.34
₿0.00020
$5.79M
₿60.93
$389.68M
₿4.09K
$389.68M
₿4.09K
Dự đoán giá Bitcoin SV (bsv)
188 Gnosis  GNO $147.47
₿0.0015
2.55 $389.2M
₿4.07K
$147.92
₿0.0015
$143.49
₿0.0015
$5.79M
₿60.79
$442.34M
₿4.63K
$389.2M
₿4.07K
Dự đoán giá Gnosis (gno)
189 dogwifhat  WIF $0.3842
₿0.0000040
1.18 $383.83M
₿4.03K
$0.3883
₿0.0000040
$0.3781
₿0.0000039
$70.33M
₿738.06
$383.83M
₿4.03K
$383.83M
₿4.03K
Dự đoán giá dogwifhat (wif)
190 Pyth Network  PYTH $0.06675
₿0.00000069
3.59 $383.69M
₿4.02K
$0.06819
₿0.00000071
$0.06402
₿0.00000067
$13.25M
₿138.9
$667.29M
₿7K
$383.69M
₿4.02K
Dự đoán giá Pyth Network (pyth)
191 ether.fi Staked ETH  EETH $3,335.54
₿0.034
1.66 $379.31M
₿3.98K
$3,335.55
₿0.035
$3,263.17
₿0.034
$182.86K
₿1.92
$11.12B
₿116.58K
$379.31M
₿3.98K
Dự đoán giá ether.fi Staked ETH (eeth)
192 Gala  GALA $0.008034
₿0.000000083
15.17 $376.46M
₿3.93K
$0.008192
₿0.000000085
$0.006948
₿0.000000073
$94.72M
₿984.49
$376.46M
₿3.93K
$376.46M
₿3.93K
Dự đoán giá Gala (gala)
195 crvUSD  CRVUSD $1
₿0.000010
-0.16 $366.57M
₿3.85K
$1
₿0.000010
$0.996
₿0.000010
$7.23M
₿120.02
$366.57M
₿3.85K
$366.57M
₿3.85K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,421
₿1.00034
0.43 $366.18M
₿3.84K
$95,560
₿1.0030
$94,712
₿0.99
$6.11M
₿64.64
$366.18M
₿3.84K
$366.18M
₿3.84K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
199 Pendle  PENDLE $2.12
₿0.000022
1.22 $358.85M
₿3.76K
$2.14
₿0.000022
$2.09
₿0.000021
$24.32M
₿243.25
$597.5M
₿6.25K
$358.85M
₿3.76K
Dự đoán giá Pendle (pendle)
200 Onyxcoin  XCN $0.008425
₿0.000000088
-1.23 $358.38M
₿3.76K
$0.008585
₿0.000000090
$0.008349
₿0.000000087
$11.04M
₿107.43
$456.67M
₿4.79K
$358.38M
₿3.76K
Dự đoán giá Onyxcoin (xcn)
201 JUST  JST $0.04051
₿0.00000042
-0.76 $357.14M
₿3.75K
$0.0411
₿0.00000043
$0.03996
₿0.00000041
$16.61M
₿190.18
$357.14M
₿3.75K
$357.14M
₿3.75K
Dự đoán giá JUST (jst)
202 APENFT  NFT $0.0000003603
₿0.0000000000037
0.04 $356.81M
₿3.74K
$0.0000003618
₿0.0000000000038
$0.0000003594
₿0.0000000000037
$11.6M
₿122.8
$356.81M
₿3.74K
$356.81M
₿3.74K
Dự đoán giá APENFT (nft)
204 Binance-Peg Dogecoin  DOGE $0.1386
₿0.0000014
1.22 $355.64M
₿3.73K
$0.1398
₿0.0000014
$0.1364
₿0.0000014
$989.29K
₿10.56
$355.64M
₿3.73K
$355.64M
₿3.73K
Dự đoán giá Binance-Peg Dogecoin (doge)
205 Telcoin  TEL $0.003733
₿0.000000039
-2.96 $354.75M
₿3.72K
$0.003875
₿0.000000040
$0.003728
₿0.000000039
$1.63M
₿16.99
$373.12M
₿3.91K
$354.75M
₿3.72K
Dự đoán giá Telcoin (tel)
206 EURC  EURC $1.16
₿0.000012
-0.04 $353.42M
₿3.71K
$1.16
₿0.000012
$1.16
₿0.000012
$10.05M
₿112.77
$353.42M
₿3.71K
$353.42M
₿3.71K
Dự đoán giá EURC (eurc)
207 Olympus  OHM $21.56
₿0.00022
0.76 $353.1M
₿3.71K
$21.58
₿0.00022
$21.32
₿0.00022
$63.22K
₿0.67
$454.13M
₿4.77K
$353.1M
₿3.71K
Dự đoán giá Olympus (ohm)
208 LayerZero  ZRO $1.73
₿0.000018
6.20 $349.87M
₿3.68K
$1.73
₿0.000018
$1.62
₿0.000017
$33.07M
₿345.08
$1.73B
₿18.16K
$349.87M
₿3.68K
Dự đoán giá LayerZero (zro)
210 Kinesis Gold  KAU $146.39
₿0.0015
-0.81 $349.31M
₿3.66K
$149.03
₿0.0015
$146.03
₿0.0015
$93.21K
₿0.98
$349.31M
₿3.66K
$349.31M
₿3.66K
Dự đoán giá Kinesis Gold (kau)
211 Axie Infinity  AXS $2.05
₿0.000021
64.69 $345.95M
₿3.63K
$2.17
₿0.000022
$1.24
₿0.000013
$996.94M
₿10.48K
$555.2M
₿5.83K
$345.95M
₿3.63K
Dự đoán giá Axie Infinity (axs)
212 Theta Network  THETA $0.3457
₿0.0000036
12.98 $345.52M
₿3.62K
$0.3477
₿0.0000036
$0.3039
₿0.0000031
$39.67M
₿422.44
$345.52M
₿3.62K
$345.52M
₿3.62K
Dự đoán giá Theta Network (theta)
213 Kinesis Silver  KAG $90.27
₿0.00094
0.75 $335.93M
₿3.52K
$91.89
₿0.00096
$89.19
₿0.00093
$257.43K
₿2.75
$335.93M
₿3.52K
$335.93M
₿3.52K
Dự đoán giá Kinesis Silver (kag)
214 BENQI Liquid Staked AVAX  SAVAX $17.22
₿0.00018
3.71 $335.33M
₿3.52K
$17.32
₿0.00018
$16.58
₿0.00017
$560.09K
₿5.87
$335.33M
₿3.52K
$335.33M
₿3.52K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
216 Decentraland  MANA $0.1696
₿0.0000017
20.76 $324.71M
₿3.39K
$0.1709
₿0.0000017
$0.1396
₿0.0000014
$110.52M
₿1.15K
$371.09M
₿3.88K
$324.71M
₿3.39K
Dự đoán giá Decentraland (mana)
217 Basic Attention Token  BAT $0.2157
₿0.0000022
11.51 $322.58M
₿3.38K
$0.218
₿0.0000022
$0.1924
₿0.0000020
$32.41M
₿338.96
$323.51M
₿3.39K
$322.58M
₿3.38K
Dự đoán giá Basic Attention Token (bat)
221 Undeads Games  UDS $2.51
₿0.000026
1.71 $312.15M
₿3.28K
$2.52
₿0.000026
$2.47
₿0.000025
$659.23K
₿10
$626.56M
₿6.58K
$312.15M
₿3.28K
Dự đoán giá Undeads Games (uds)
225 Raydium  RAY $1.14
₿0.000011
1.61 $307M
₿3.22K
$1.16
₿0.000012
$1.12
₿0.000011
$20.81M
₿219.42
$634.34M
₿6.65K
$307M
₿3.22K
Dự đoán giá Raydium (ray)
228 ZKsync  ZK $0.03481
₿0.00000036
0.57 $298.21M
₿3.12K
$0.03566
₿0.00000037
$0.03426
₿0.00000036
$17.57M
₿183.54
$730.92M
₿7.65K
$298.21M
₿3.12K
Dự đoán giá ZKsync (zk)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,313.71
₿0.034
1.12 $291.84M
₿3.06K
$3,325.76
₿0.034
$3,267.46
₿0.034
$4.44M
₿46.55
$291.84M
₿3.06K
$291.84M
₿3.06K
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
233 NEO  NEO $4.08
₿0.000042
7.30 $287.67M
₿3.01K
$4.1
₿0.000042
$3.79
₿0.000039
$17.61M
₿170.03
$407.86M
₿4.27K
$287.67M
₿3.01K
Dự đoán giá NEO (neo)
234 Mantle Bridged WETH (Mantle)  WETH $3,321.83
₿0.034
1.28 $278.21M
₿2.92K
$3,330.69
₿0.034
$3,267.28
₿0.034
$353.79K
₿3.7
$278.21M
₿2.92K
$278.21M
₿2.92K
Dự đoán giá Mantle Bridged WETH (Mantle) (weth)
235 Frax Ether  FRXETH $3,309.44
₿0.034
1.20 $277.79M
₿2.91K
$3,319.01
₿0.034
$3,259.79
₿0.034
$1.1M
₿11.57
$277.79M
₿2.91K
$277.79M
₿2.91K
Dự đoán giá Frax Ether (frxeth)
237 Frax  FRAX $0.9933
₿0.000010
0.30 $274.33M
₿2.88K
$0.9956
₿0.000010
$0.9899
₿0.000010
$2.18M
₿22.75
$274.33M
₿2.88K
$274.33M
₿2.88K
241 Arweave  AR $4.1
₿0.000042
3.54 $268.39M
₿2.81K
$4.16
₿0.000043
$3.95
₿0.000041
$18.49M
₿194.01
$268.39M
₿2.81K
$268.39M
₿2.81K
Dự đoán giá Arweave (ar)
242 Ultima  ULTIMA $7,012.35
₿0.073
0.53 $264.66M
₿2.78K
$7,029.76
₿0.073
$6,971.52
₿0.073
$14.18M
₿115.69
$700.68M
₿7.35K
$264.66M
₿2.78K
Dự đoán giá Ultima (ultima)
244 Compound Governance Token  COMP $27.03
₿0.00028
2.64 $261.33M
₿2.74K
$27.34
₿0.00028
$26.3
₿0.00027
$14.16M
₿148.77
$270.3M
₿2.83K
$261.33M
₿2.74K
Dự đoán giá Compound Governance Token (comp)
245 Instadapp  FLUID $3.35
₿0.000035
3.29 $259.77M
₿2.72K
$3.37
₿0.000035
$3.23
₿0.000034
$3.18M
₿33.34
$335.05M
₿3.51K
$259.77M
₿2.72K
Dự đoán giá Instadapp (fluid)
247 MimbleWimbleCoin  MWC $23.46
₿0.00024
0.61 $258.88M
₿2.71K
$23.94
₿0.00025
$22.81
₿0.00023
$137.47K
₿1.45
$258.88M
₿2.71K
$258.88M
₿2.71K
Dự đoán giá MimbleWimbleCoin (mwc)
249 Helium  HNT $1.38
₿0.000014
0.63 $256.12M
₿2.69K
$1.4
₿0.000014
$1.36
₿0.000014
$3.34M
₿35.17
$306.54M
₿3.21K
$256.12M
₿2.69K
Dự đoán giá Helium (hnt)
252 Immutable  IMX $0.3049
₿0.0000031
14.41 $251.83M
₿2.64K
$0.3067
₿0.0000032
$0.2656
₿0.0000027
$41.49M
₿453.81
$609.51M
₿6.38K
$251.83M
₿2.64K
Dự đoán giá Immutable (imx)
253 Golem  GLM $0.2516
₿0.0000026
-10.67 $251.66M
₿2.64K
$0.2849
₿0.0000029
$0.2507
₿0.0000026
$16.39M
₿171.57
$251.66M
₿2.64K
$251.66M
₿2.64K
Dự đoán giá Golem (glm)
255 SwissBorg  BORG $0.2522
₿0.0000026
0.34 $247.75M
₿2.6K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$334.76K
₿3.51
$247.75M
₿2.6K
$247.75M
₿2.6K
Dự đoán giá SwissBorg (borg)
256 BTSE Token  BTSE $1.51
₿0.000015
-0.55 $244.24M
₿2.56K
$1.52
₿0.000015
$1.49
₿0.000015
$11.91M
₿128.73
$301.41M
₿3.16K
$244.24M
₿2.56K
Dự đoán giá BTSE Token (btse)
261 Thorchain  RUNE $0.6773
₿0.0000070
1.00 $237.71M
₿2.49K
$0.6839
₿0.0000071
$0.6677
₿0.0000070
$37.26M
₿400.44
$287.8M
₿3.02K
$237.71M
₿2.49K
Dự đoán giá Thorchain (rune)
262 Terra  LUNC $0.00004338
₿0.00000000045
6.09 $237.19M
₿2.49K
$0.0000436
₿0.00000000045
$0.00004089
₿0.00000000043
$17.99M
₿188.76
$280.47M
₿2.94K
$237.19M
₿2.49K
Dự đoán giá Terra (lunc)
264 eCash  XEC $0.0000117
₿0.00000000012
1.92 $233.78M
₿2.45K
$0.00001169
₿0.00000000012
$0.00001144
₿0.00000000012
$4.44M
₿46.72
$233.78M
₿2.45K
$233.78M
₿2.45K
Dự đoán giá eCash (xec)
269 1inch  1INCH $0.1614
₿0.0000016
2.66 $225.85M
₿2.36K
$0.1645
₿0.0000017
$0.1567
₿0.0000016
$15.45M
₿145.51
$242.06M
₿2.53K
$225.85M
₿2.36K
Dự đoán giá 1inch (1inch)
271 Merlin Chain  MERL $0.1983
₿0.0000021
-22.83 $221.84M
₿2.36K
$0.2576
₿0.0000027
$0.2033
₿0.0000021
$16.58M
₿165.4
$427.99M
₿4.55K
$221.84M
₿2.36K
Dự đoán giá Merlin Chain (merl)
274 APEcoin  APE $0.2411
₿0.0000025
12.91 $219.02M
₿2.28K
$0.2479
₿0.0000026
$0.2124
₿0.0000022
$52.83M
₿551.63
$241.04M
₿2.51K
$219.02M
₿2.28K
Dự đoán giá APEcoin (ape)
275 Polygon Bridged WBTC (Polygon POS)  WBTC $95,072
₿0.99
0.36 $218.23M
₿2.29K
$95,278
₿0.99
$94,493
₿0.99
$1.36M
₿15.83
$218.23M
₿2.29K
$218.23M
₿2.29K
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
277 AUSD  AUSD $0.9995
₿0.000010
0.01* $216.36M
₿2.27K
$1
₿0.000010
$0.9993
₿0.000010
$29.32M
₿307.63
$216.36M
₿2.27K
$216.36M
₿2.27K
Dự đoán giá AUSD (ausd)
284 Kamino  KMNO $0.05668
₿0.00000059
0.02 $211.2M
₿2.21K
$0.05774
₿0.00000060
$0.05645
₿0.00000059
$4.95M
₿52.21
$567.15M
₿5.94K
$211.2M
₿2.21K
Dự đoán giá Kamino (kmno)
291 Horizen  ZEN $11.44
₿0.00011
-10.63 $202.3M
₿2.12K
$13.09
₿0.00013
$11.24
₿0.00011
$72.57M
₿765.21
$240.16M
₿2.52K
$202.3M
₿2.12K
Dự đoán giá Horizen (zen)
292 Convex Finance  CVX $2.21
₿0.000023
10.90 $202.26M
₿2.12K
$2.24
₿0.000023
$1.98
₿0.000020
$11.36M
₿121.58
$220.97M
₿2.32K
$202.26M
₿2.12K
Dự đoán giá Convex Finance (cvx)
293 Elrond  EGLD $6.76
₿0.000070
11.84 $197.16M
₿2.06K
$6.84
₿0.000071
$6.02
₿0.000063
$22.25M
₿233.02
$197.16M
₿2.06K
$197.16M
₿2.06K
Dự đoán giá Elrond (egld)
295 Wormhole  W $0.03674
₿0.00000038
2.26 $192.95M
₿2.02K
$0.03722
₿0.00000038
$0.03584
₿0.00000037
$14.16M
₿148.31
$367.4M
₿3.85K
$192.95M
₿2.02K
Dự đoán giá Wormhole (w)
296 OriginTrail  TRAC $0.4293
₿0.0000044
-5.91 $191.6M
₿2.01K
$0.458
₿0.0000048
$0.4193
₿0.0000043
$6.48M
₿77.59
$214.18M
₿2.25K
$191.6M
₿2.01K
Dự đoán giá OriginTrail (trac)
299 Staked Frax Ether  SFRXETH $3,797.06
₿0.039
0.89 $189.36M
₿1.99K
$3,805.85
₿0.039
$3,742
₿0.039
$6.33K
₿0.07
$189.36M
₿1.99K
$189.36M
₿1.99K
Dự đoán giá Staked Frax Ether (sfrxeth)
301 SafePal  SFP $0.3757
₿0.0000039
2.50 $187.95M
₿1.97K
$0.3782
₿0.0000039
$0.3659
₿0.0000038
$1.89M
₿20.34
$187.95M
₿1.97K
$187.95M
₿1.97K
Dự đoán giá SafePal (sfp)
303 AMP Token  AMP $0.002204
₿0.000000023
1.13 $185.76M
₿1.95K
$0.002236
₿0.000000023
$0.002179
₿0.000000022
$6.68M
₿70.21
$219.78M
₿2.31K
$185.76M
₿1.95K
Dự đoán giá AMP Token (amp)
305 MX Token  MX $2
₿0.000020
-0.14 $183.89M
₿1.93K
$2.02
₿0.000021
$2
₿0.000020
$6.74M
₿70.94
$818.99M
₿8.59K
$183.89M
₿1.93K
Dự đoán giá MX Token (mx)
308 Rollbit Coin  RLB $0.1019
₿0.0000010
6.95 $181.21M
₿1.89K
$0.1019
₿0.0000010
$0.09513
₿0.00000099
$688.74K
₿7.22
$181.21M
₿1.89K
$181.21M
₿1.89K
Dự đoán giá Rollbit Coin (rlb)
309 Concordium  CCD $0.01533
₿0.00000016
-1.42 $181.02M
₿1.9K
$0.01576
₿0.00000016
$0.01521
₿0.00000015
$443.08K
₿4.63
$218.86M
₿2.29K
$181.02M
₿1.9K
Dự đoán giá Concordium (ccd)
310 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000010
0.18 $179.5M
₿1.88K
$1.01
₿0.000010
$0.9952
₿0.000010
$524.35K
₿3.27
$179.5M
₿1.88K
$179.5M
₿1.88K
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
313 Reserve Rights Token  RSR $0.002792
₿0.000000029
6.73 $174.61M
₿1.83K
$0.002837
₿0.000000029
$0.002603
₿0.000000027
$10.38M
₿108.85
$279.14M
₿2.92K
$174.61M
₿1.83K
Dự đoán giá Reserve Rights Token (rsr)
315 Jito  JTO $0.4077
₿0.0000042
0.53 $173.72M
₿1.82K
$0.4227
₿0.0000044
$0.404
₿0.0000042
$16.7M
₿175.99
$407.71M
₿4.27K
$173.72M
₿1.82K
Dự đoán giá Jito (jto)
319 Synthetix Network Token  SNX $0.4979
₿0.0000052
7.65 $171.05M
₿1.79K
$0.5055
₿0.0000053
$0.4604
₿0.0000048
$26.09M
₿269.8
$171.26M
₿1.79K
$171.05M
₿1.79K
Dự đoán giá Synthetix Network Token (snx)
321 Beam  BEAM $0.003318
₿0.000000034
9.48 $170.27M
₿1.79K
$0.003374
₿0.000000035
$0.003017
₿0.000000031
$9.52M
₿100.59
$194.07M
₿2.03K
$170.27M
₿1.79K
Dự đoán giá Beam (beam)
323 Aethir  ATH $0.01019
₿0.00000010
4.09 $169.38M
₿1.77K
$0.01038
₿0.00000010
$0.009752
₿0.00000010
$9.52M
₿99.26
$428.39M
₿4.48K
$169.38M
₿1.77K
Dự đoán giá Aethir (ath)
326 Brett  BRETT $0.01689
₿0.00000017
2.01 $167.26M
₿1.75K
$0.01702
₿0.00000017
$0.0165
₿0.00000017
$8.02M
₿84.5
$167.26M
₿1.75K
$167.26M
₿1.75K
Dự đoán giá Brett (brett)
328 dYdX  DYDX $0.1994
₿0.0000020
2.69 $163.53M
₿1.71K
$0.2031
₿0.0000021
$0.1934
₿0.0000020
$5.2M
₿54.58
$191.06M
₿2K
$163.53M
₿1.71K
Dự đoán giá dYdX (dydx)
332 BNB48 Club Token  KOGE $47.99
₿0.00050
0.02 $162.21M
₿1.7K
$48.01
₿0.00050
$47.96
₿0.00050
$73.17M
₿756.86
$162.21M
₿1.7K
$162.21M
₿1.7K
Dự đoán giá BNB48 Club Token (koge)
333 Livepeer  LPT $3.3
₿0.000034
3.19 $161.18M
₿1.69K
$3.36
₿0.000035
$3.18
₿0.000033
$10.28M
₿114.4
$161.18M
₿1.69K
$161.18M
₿1.69K
Dự đoán giá Livepeer (lpt)
335 Qtum  QTUM $1.49
₿0.000015
5.69 $158.35M
₿1.66K
$1.51
₿0.000015
$1.41
₿0.000014
$10.87M
₿115.13
$161.16M
₿1.69K
$158.35M
₿1.66K
Dự đoán giá Qtum (qtum)
337 DeXe  DEXE $3.37
₿0.000035
4.52 $157.39M
₿1.65K
$3.38
₿0.000035
$3.22
₿0.000033
$2.17M
₿27.52
$325.43M
₿3.41K
$157.39M
₿1.65K
Dự đoán giá DeXe (dexe)
339 Flow  FLOW $0.09552
₿0.00000099
-1.55 $156.02M
₿1.64K
$0.09805
₿0.0000010
$0.09507
₿0.00000099
$8.35M
₿87.47
$156.02M
₿1.64K
$156.02M
₿1.64K
Dự đoán giá Flow (flow)
340 Railgun  RAIL $2.71
₿0.000028
-1.32 $155.76M
₿1.63K
$2.75
₿0.000028
$2.67
₿0.000028
$534.34K
₿5.6
$155.76M
₿1.63K
$155.76M
₿1.63K
Dự đoán giá Railgun (rail)
343 NXM  NXM $80.91
₿0.00084
1.14 $152.37M
₿1.6K
$81.15
₿0.00085
$79.72
₿0.00083
$0
₿0
$152.37M
₿1.6K
$152.37M
₿1.6K
Dự đoán giá NXM (nxm)
346 Zano  ZANO $9.99
₿0.00010
-1.91 $151.02M
₿1.58K
$10.18
₿0.00010
$9.9
₿0.00010
$1.51M
₿16.22
$151.03M
₿1.58K
$151.02M
₿1.58K
Dự đoán giá Zano (zano)
349 Tokenize Xchange  TKX $1.85
₿0.000019
0.72 $148.28M
₿1.56K
$1.86
₿0.000019
$1.83
₿0.000019
$784.17
₿0.01
$185.35M
₿1.94K
$148.28M
₿1.56K
Dự đoán giá Tokenize Xchange (tkx)
350 Core  CORE $0.1419
₿0.0000014
14.49 $148.22M
₿1.55K
$0.1464
₿0.0000015
$0.1236
₿0.0000013
$13.01M
₿136.26
$298.4M
₿3.12K
$148.22M
₿1.55K
Dự đoán giá Core (core)
351 Dog (Bitcoin)  DOG $0.001472
₿0.000000015
3.63 $147.31M
₿1.55K
$0.00149
₿0.000000015
$0.001412
₿0.000000014
$1.86M
₿19.53
$147.31M
₿1.55K
$147.31M
₿1.55K
Dự đoán giá Dog (Bitcoin) (dog)
353 Origin Ether  OETH $3,309.36
₿0.034
1.13 $147.2M
₿1.54K
$3,322.76
₿0.034
$3,260.91
₿0.034
$226.29K
₿2.37
$147.2M
₿1.54K
$147.2M
₿1.54K
Dự đoán giá Origin Ether (oeth)
354 Theta Fuel  TFUEL $0.02029
₿0.00000021
5.16 $146.05M
₿1.53K
$0.02038
₿0.00000021
$0.01912
₿0.00000020
$3.01M
₿31.34
$146.05M
₿1.53K
$146.05M
₿1.53K
Dự đoán giá Theta Fuel (tfuel)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀