Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$124.95B
Toplam hacim
BTC 60.39%     ETH 7.39%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Q Mainnet Ecosystem Coin'leri

Q Mainnet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Q Mainnet Ecosystem (1014)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
129 FLOKI  FLOKI $0.0000489
₿0.0000000027
-10.81 $472.21M
₿26.82K
$0.00005516
₿0.0000000029
$0.00004813
₿0.0000000027
$100.33M
₿2.39K
$488.62M
₿27.61K
$472.21M
₿26.82K
FLOKI(floki) Fiyat Tahmini
133 Raydium  RAY $1.55
₿0.000027
-12.76 $449.3M
₿7.33K
$1.78
₿0.000029
$1.53
₿0.000027
$59.46M
₿352.53
$857.46M
₿15.49K
$449.3M
₿7.33K
Raydium(ray) Fiyat Tahmini
136 Ethereum Name Service  ENS $13.17
₿0.00029
-11.85 $437.32M
₿9.07K
$15.1
₿0.00030
$13.02
₿0.00028
$58.7M
₿687.08
$1.32B
₿29.25K
$437.32M
₿9.07K
Ethereum Name Service(ens) Fiyat Tahmini
138 Helium  HNT $2.42
₿0.000079
-14.85 $436.54M
₿12.94K
$2.84
₿0.000082
$2.37
₿0.000078
$10.29M
₿718.39
$541.55M
₿17.65K
$436.54M
₿12.94K
Helium(hnt) Fiyat Tahmini
140 Kava  KAVA $0.4002
₿0.000013
1.03 $433.15M
₿14.44K
$0.4058
₿0.000014
$0.3936
₿0.000013
$21.23M
₿342.64
$433.15M
₿14.44K
$433.15M
₿14.44K
Kava(kava) Fiyat Tahmini
141 dYdX  DYDX $0.5486
₿0.000043
-9.20 $425.81M
₿20.31K
$0.6083
₿0.000045
$0.5273
₿0.000043
$28.4M
₿167.09
$425.81M
₿31.1K
$425.81M
₿20.31K
dYdX(dydx) Fiyat Tahmini
142 Beldex  BDX $0.06129
₿0.00000057
-9.06 $423.04M
₿3.73K
$0.07061
₿0.00000057
$0.06097
₿0.00000056
$3.23M
₿23.95
$607.67M
₿5.75K
$423.04M
₿3.73K
Beldex(bdx) Fiyat Tahmini
143 Pendle  PENDLE $2.6
₿0.000096
-15.53 $420.45M
₿9.16K
$3.1
₿0.000098
$2.59
₿0.000087
$108.81M
₿1.99K
$732.66M
₿24.43K
$420.45M
₿9.16K
Pendle(pendle) Fiyat Tahmini
144 Pyth Network  PYTH $0.1154
₿0.000010
-11.33 $418.93M
₿16.31K
$0.1305
₿0.000011
$0.1133
₿0.000010
$40.3M
₿1.09K
$1.16B
₿108.72K
$418.93M
₿16.31K
Pyth Network(pyth) Fiyat Tahmini
146 APENFT  NFT $0.0000004143
₿0.0000000000077
-3.26 $409.89M
₿7.61K
$0.0000004331
₿0.0000000000078
$0.0000004129
₿0.0000000000076
$23.08M
₿353.29
$413.98M
₿7.69K
$409.89M
₿7.61K
APENFT(nft) Fiyat Tahmini
148 Core  CORE $0.4043
₿0.000031
-5.81 $405.41M
₿28.25K
$0.4318
₿0.000035
$0.3907
₿0.000031
$24.33M
₿1.6K
$852.58M
₿67.47K
$405.41M
₿28.25K
Core(core) Fiyat Tahmini
149 USDB  USDB $0.992
₿0.000014
-0.74 $404.79M
₿0
$1.02
₿0.000014
$0.9506
₿0.000014
$3.09M
₿645.01
$404.79M
$404.79M
₿0
USDB(usdb) Fiyat Tahmini
150 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
OUSG(ousg) Fiyat Tahmini
152 Olympus  OHM $24.22
₿0.00018
-1.39 $398.2M
₿2.96K
$24.72
₿0.00017
$24.16
₿0.00017
$3.54M
₿12.82
$402.41M
₿4K
$398.2M
₿2.96K
Olympus(ohm) Fiyat Tahmini
153 Avalanche Bridged BTC (Avalanche)  BTC.B $78,075
₿1.0019
-6.24 $397.42M
₿3.48K
$83,483
₿1.0076
$77,165
₿0.99
$24.36M
₿290.49
$397.42M
₿3.48K
$397.42M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) Fiyat Tahmini
154 Axie Infinity  AXS $2.46
₿0.00013
-9.49 $394.34M
₿19.8K
$2.73
₿0.00014
$2.4
₿0.00013
$30.55M
₿785.98
$664.52M
₿37.36K
$394.34M
₿19.8K
Axie Infinity(axs) Fiyat Tahmini
155 Decentraland  MANA $0.2097
₿0.0000086
-14.09 $392.88M
₿16.16K
$0.2441
₿0.0000091
$0.2068
₿0.0000086
$55.61M
₿1.63K
$461.27M
₿19.02K
$392.88M
₿16.16K
Decentraland(mana) Fiyat Tahmini
157 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.15 $382.38M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$1.62M
₿1.42
$590.55M
₿1.69K
$382.38M
₿1.69K
Ondo US Dollar Yield(usdy) Fiyat Tahmini
158 Telcoin  TEL $0.004081
₿0.000000057
-14.43 $379.25M
₿4.47K
$0.004769
₿0.000000061
$0.004097
₿0.000000057
$4.2M
₿31.48
$412.68M
₿5.75K
$379.25M
₿4.47K
Telcoin(tel) Fiyat Tahmini
160 Binance-Peg Dogecoin  DOGE $0.1464
₿0.0000026
-12.57 $375.52M
₿0
$0.1677
₿0.0000027
$0.1463
₿0.0000026
$1.66M
₿54.74
$375.52M
$375.52M
₿0
Binance-Peg Dogecoin(doge) Fiyat Tahmini
162 Thorchain  RUNE $1.04
₿0.00010
-6.36 $365.26M
₿34.56K
$1.11
₿0.00010
$0.9926
₿0.00010
$110.48M
₿5.37K
$442.2M
₿42.91K
$365.26M
₿34.56K
Thorchain(rune) Fiyat Tahmini
163 Chiliz  CHZ $0.03829
₿0.0000020
-7.56 $364.56M
₿18.72K
$0.04151
₿0.0000022
$0.03712
₿0.0000020
$40.9M
₿1.44K
$364.56M
₿18.72K
$364.56M
₿18.72K
Chiliz(chz) Fiyat Tahmini
164 Reserve Rights Token  RSR $0.006407
₿0.00000012
-11.95 $361.81M
₿6.58K
$0.007303
₿0.00000014
$0.006234
₿0.00000012
$41.34M
₿521.07
$643.32M
₿13.01K
$361.81M
₿6.58K
Reserve Rights Token(rsr) Fiyat Tahmini
165 Elrond  EGLD $12.83
₿0.00076
-8.16 $361.01M
₿20.46K
$14.17
₿0.00079
$12.35
₿0.00075
$28.1M
₿398.24
$361.01M
₿20.46K
$361.01M
₿20.46K
Elrond(egld) Fiyat Tahmini
166 Conflux Token  CFX $0.07061
₿0.0000050
-13.81 $356.16M
₿19.35K
$0.08193
₿0.0000050
$0.06986
₿0.0000046
$70.96M
₿1.96K
$397.55M
₿27.57K
$356.16M
₿19.35K
Conflux Token(cfx) Fiyat Tahmini
167 Starknet  STRK $0.1223
₿0.000026
-10.82 $355.74M
₿19.46K
$0.1392
₿0.000027
$0.1192
₿0.000026
$38.35M
₿2.04K
$1.22B
₿267.26K
$355.74M
₿19.46K
Starknet(strk) Fiyat Tahmini
168 Compound Governance Token  COMP $39.31
₿0.0010
-10.21 $352.28M
₿7K
$44.21
₿0.0010
$38.91
₿0.0010
$54.27M
₿632.52
$394.05M
₿10.21K
$352.28M
₿7K
Compound Governance Token(comp) Fiyat Tahmini
169 L2 Standard Bridged WETH (Base)  WETH $1,574.9
-12.81 $350.52M
$1,811.84
$1,546.64
$379.55M
$350.52M
$350.52M
L2 Standard Bridged WETH (Base)(weth) Fiyat Tahmini
170 tBTC  TBTC $78,065
₿1.00030
-6.16 $349.21M
₿2.51K
$83,519
₿1.010
$76,717
₿0.99
$24.77M
₿11.52
$349.21M
₿2.51K
$349.21M
₿2.51K
tBTC(tbtc) Fiyat Tahmini
171 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,575.15
-12.77 $348.73M
$1,810.96
$1,543.28
$359.73M
$348.73M
$348.73M
Arbitrum Bridged WETH (Arbitrum One)(weth) Fiyat Tahmini
172 Mantle Bridged USDT (Mantle)  USDT $0.9979
₿0.000014
-0.21 $348.59M
₿0
$1.01
₿0.000014
$0.9926
₿0.000014
$1.97M
₿215.65
$348.59M
$348.59M
₿0
Mantle Bridged USDT (Mantle)(usdt) Fiyat Tahmini
173 Frax  FRAX $0.9992
₿0.000014
-0.05 $347.87M
₿9.54K
$0.9997
₿0.000014
$0.9986
₿0.000014
$12.34M
₿607.03
$347.87M
₿9.54K
$347.87M
₿9.54K
174 Ronin  RON $0.5616
₿0.000053
-13.34 $347.38M
₿16.63K
$0.6495
₿0.000055
$0.5561
₿0.000053
$28.69M
₿319.75
$560.84M
₿53.35K
$347.38M
₿16.63K
Ronin(ron) Fiyat Tahmini
175 eCash  XEC $0.00001726
₿0.0000000010
-9.72 $342.38M
₿19.98K
$0.00001934
₿0.0000000010
$0.00001703
₿0.0000000010
$23.25M
₿358.24
$342.39M
₿21.31K
$342.38M
₿19.98K
eCash(xec) Fiyat Tahmini
176 Arweave  AR $5.23
₿0.00044
-6.32 $341.72M
₿28.72K
$5.65
₿0.00046
$5.03
₿0.00043
$47.73M
₿462.18
$341.72M
₿28.72K
$341.72M
₿28.72K
Arweave(ar) Fiyat Tahmini
178 Wormhole  W $0.07455
₿0.000011
-6.59 $337.89M
₿21.52K
$0.08235
₿0.000012
$0.07244
₿0.000011
$47.72M
₿4.68K
$746.57M
₿119.53K
$337.89M
₿21.52K
Wormhole(w) Fiyat Tahmini
179 dogwifhat  WIF $0.3348
₿0.000049
-11.89 $334.77M
₿49.99K
$0.3822
₿0.000056
$0.3296
₿0.000049
$176.49M
₿7.3K
$334.77M
₿49.99K
$334.77M
₿49.99K
dogwifhat(wif) Fiyat Tahmini
180 NEO  NEO $4.7
₿0.00028
-2.71 $330.47M
₿20.14K
$5.14
₿0.00029
$4.59
₿0.00027
$136.67M
₿2.25K
$468.55M
₿28.56K
$330.47M
₿20.14K
NEO(neo) Fiyat Tahmini
181 StakeWise Staked ETH  OSETH $1,686.85
₿0.051
-10.45 $328.33M
₿1.48K
$1,889.26
₿0.052
$1,645.42
₿0.051
$733.24K
₿4.13
$328.33M
₿1.48K
$328.33M
₿1.48K
StakeWise Staked ETH(oseth) Fiyat Tahmini
184 APEcoin  APE $0.3926
₿0.000023
-9.97 $314.13M
₿14.95K
$0.4408
₿0.000024
$0.3809
₿0.000023
$64.76M
₿1.23K
$392.93M
₿23.81K
$314.13M
₿14.95K
APEcoin(ape) Fiyat Tahmini
185 USDD  USDD $0.9987
₿0.000014
-0.03 $308.69M
₿10.71K
$0.9997
₿0.000014
$0.9978
₿0.000014
$8.6M
₿73.99
$308.69M
$308.69M
₿10.71K
186 Virtuals Protocol  VIRTUAL $0.4692
₿0.0000025
-12.64 $307.35M
₿2.47K
$0.538
₿0.0000026
$0.4545
₿0.0000023
$93.77M
₿22.06
$471.99M
₿2.47K
$307.35M
₿2.47K
Virtuals Protocol(virtual) Fiyat Tahmini
187 Beam  BEAM $0.005707
₿0.00000044
-11.66 $298.83M
₿23.51K
$0.006563
₿0.00000045
$0.005553
₿0.00000042
$19.63M
₿389.45
$337.53M
₿27.79K
$298.83M
₿23.51K
Beam(beam) Fiyat Tahmini
189 Terra  LUNC $0.00005496
₿0.0000000018
-4.73 $298.28M
₿10.87K
$0.00005848
₿0.0000000019
$0.00005407
₿0.0000000018
$18.78M
₿588.86
$356.11M
₿12.69K
$298.28M
₿10.87K
Terra(lunc) Fiyat Tahmini
190 JUST  JST $0.0301
₿0.00000055
-3.91 $298.23M
₿4.98K
$0.03197
₿0.00000057
$0.03005
₿0.00000055
$34.43M
₿453.18
$298.23M
₿5.54K
$298.23M
₿4.98K
JUST(jst) Fiyat Tahmini
191 Matic Network  MATIC $0.1699
₿0.000012
-8.70 $297.25M
₿118.78K
$0.1872
₿0.000013
$0.1672
₿0.000012
$2.38M
₿5.85K
$1.7B
₿127.96K
$297.25M
₿118.78K
Matic Network(matic) Fiyat Tahmini
192 Trust Wallet Token  TWT $0.7098
₿0.000017
-10.80 $295.38M
₿7.38K
$0.796
₿0.000018
$0.6992
₿0.000017
$18.82M
₿283.36
$708.93M
₿17.71K
$295.38M
₿7.38K
Trust Wallet Token(twt) Fiyat Tahmini
193 Axelar  AXL $0.3117
₿0.000019
-7.19 $294.01M
₿12.44K
$0.3381
₿0.000022
$0.3001
₿0.000019
$11.51M
₿619.31
$372.87M
₿22.79K
$294.01M
₿12.44K
Axelar(axl) Fiyat Tahmini
197 ether.fi Staked ETH  EETH $1,577.49
₿0.051
-12.45 $286.21M
₿20.76K
$1,807.18
₿0.051
$1,543.07
₿0.050
$81.86K
₿2.15
$3.84B
₿54.93K
$286.21M
₿20.76K
ether.fi Staked ETH(eeth) Fiyat Tahmini
199 Onyxcoin  XCN $0.008501
₿0.000000035
-12.06 $282.19M
₿980.01
$0.009666
₿0.000000036
$0.00843
₿0.000000034
$35.27M
₿84.72
$411.5M
₿1.7K
$282.19M
₿980.01
Onyxcoin(xcn) Fiyat Tahmini
200 AMP Token  AMP $0.003306
₿0.00000013
-9.03 $278.98M
₿7.37K
$0.003634
₿0.00000013
$0.003269
₿0.00000012
$21.47M
₿218.59
$330.11M
₿13.06K
$278.98M
₿7.37K
AMP Token(amp) Fiyat Tahmini
201 LayerZero  ZRO $2.5
-17.53 $278.84M
$3.15
$2.48
$130.67M
$2.51B
$278.84M
LayerZero(zro) Fiyat Tahmini
202 Gnosis  GNO $100.23
₿0.0051
-13.87 $259.21M
₿13.49K
$116.82
₿0.0053
$99.9
₿0.0052
$30.04M
₿76.52
$300.29M
₿15.63K
$259.21M
₿13.49K
Gnosis(gno) Fiyat Tahmini
203 Aerodrome Finance  AERO $0.32
₿0.000027
-12.85 $258.03M
₿10.52K
$0.3676
₿0.000027
$0.3123
₿0.000026
$40.02M
₿618.19
$501.86M
₿26.04K
$258.03M
₿10.52K
Aerodrome Finance(aero) Fiyat Tahmini
205 Quorium  QGOLD $3,027.46
₿0.034
-0.28 $255.17M
₿0
$3,039.3
₿0.034
$3,005.71
₿0.032
$84.51K
₿5.59
$255.17M
$255.17M
₿0
Quorium(qgold) Fiyat Tahmini
206 MX Token  MX $2.67
₿0.000079
-6.23 $252.54M
₿7.89K
$2.85
₿0.000084
$2.61
₿0.000070
$22.81M
₿907.8
$1.11B
₿34.19K
$252.54M
₿7.89K
MX Token(mx) Fiyat Tahmini
207 Venom  VENOM $0.1221
₿0.0000077
-1.17 $251.57M
₿0
$0.1483
₿0.0000078
$0.1217
₿0.0000075
$8.4M
₿310.98
$886.38M
₿292.92
$251.57M
₿0
Venom(venom) Fiyat Tahmini
208 Brett  BRETT $0.02522
₿0.0000011
-14.18 $251.2M
₿9.59K
$0.02949
₿0.0000011
$0.0243
₿0.0000011
$29.9M
₿196.34
$251.2M
₿11.28K
$251.2M
₿9.59K
Brett(brett) Fiyat Tahmini
209 Polygon Bridged WBTC (Polygon POS)  WBTC $78,108
-6.10 $250.22M
$83,287
$77,043
$14.52M
$250.22M
$250.22M
Polygon Bridged WBTC (Polygon POS)(wbtc) Fiyat Tahmini
211 Mina Protocol  MINA $0.2014
₿0.000014
-10.40 $246.86M
₿16.15K
$0.2299
₿0.000015
$0.199
₿0.000014
$21.11M
₿546.62
$246.86M
₿17.07K
$246.86M
₿16.15K
Mina Protocol(mina) Fiyat Tahmini
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,571.5
-12.95 $244.93M
$1,810.99
$1,546.36
$26.07M
$244.93M
$244.93M
Polygon PoS Bridged WETH (Polygon POS)(weth) Fiyat Tahmini
214 Dash  DASH $19.85
₿0.00052
-6.54 $241.49M
₿6.22K
$21.38
₿0.00055
$19.54
₿0.00052
$37.81M
₿729.96
$241.52M
₿10.03K
$241.49M
₿6.22K
Dash(dash) Fiyat Tahmini
215 Akash Network  AKT $0.9628
₿0.000058
-11.10 $237.92M
₿13.59K
$1.09
₿0.000060
$0.9454
₿0.000058
$11.6M
₿109.29
$238.74M
₿13.7K
$237.92M
₿13.59K
Akash Network(akt) Fiyat Tahmini
216 Safe  SAFE $0.4179
-19.82 $237.07M
$0.533
₿0.
$0.4105
₿0.
$19.11M
₿0
$418.18M
$237.07M
Safe(safe) Fiyat Tahmini
217 SafePal  SFP $0.4737
₿0.000013
-4.80 $236.74M
₿6.03K
$0.5014
₿0.000013
$0.4617
₿0.000012
$8.43M
₿283.26
$236.74M
₿6.52K
$236.74M
₿6.03K
SafePal(sfp) Fiyat Tahmini
219 MimbleWimbleCoin  MWC $20.84
₿0.00019
-5.22 $228.63M
₿2.15K
$22.08
₿0.00020
$20.69
₿0.00018
$175.14K
₿0.11
$228.64M
₿2.15K
$228.63M
₿2.15K
MimbleWimbleCoin(mwc) Fiyat Tahmini
220 Creditcoin  CTC $0.5181
₿0.000011
-11.78 $227.79M
₿3.77K
$0.588
₿0.000012
$0.5103
₿0.000011
$12.58M
₿123.77
$311.03M
₿6.95K
$227.79M
₿3.77K
Creditcoin(ctc) Fiyat Tahmini
221 1inch  1INCH $0.163
₿0.0000081
-10.90 $226.26M
₿9.3K
$0.1847
₿0.0000085
$0.1602
₿0.0000080
$26.21M
₿675.32
$244.99M
₿12.17K
$226.26M
₿9.3K
1inch(1inch) Fiyat Tahmini
222 Stader ETHx  ETHX $1,664.62
₿0.051
-12.58 $224.33M
₿6.4K
$1,911.57
₿0.052
$1,630.27
₿0.051
$663.71K
₿15.05
$224.33M
₿6.4K
$224.33M
₿6.4K
Stader ETHx(ethx) Fiyat Tahmini
223 Golem  GLM $0.2217
₿0.0000076
-7.70 $221.09M
₿7.62K
$0.2438
₿0.0000080
$0.2154
₿0.0000076
$17.77M
₿224.55
$221.09M
₿7.62K
$221.09M
₿7.62K
Golem(glm) Fiyat Tahmini
225 AIOZ Network  AIOZ $0.1865
₿0.000011
-14.34 $218.29M
₿12.29K
$0.2217
₿0.000012
$0.184
₿0.000011
$12.87M
₿99.58
$218.54M
₿12.3K
$218.29M
₿12.29K
AIOZ Network(aioz) Fiyat Tahmini
226 Coinbase Wrapped Staked ETH  CBETH $1,722.1
₿0.053
-12.86 $217.83M
₿9.54K
$1,982.92
₿0.054
$1,688.71
₿0.053
$8.09M
₿151.43
$643.87M
₿78.73K
$217.83M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) Fiyat Tahmini
228 Verus Coin  VRSC $2.75
₿0.000016
-14.36 $215.84M
₿1.15K
$3.21
₿0.000017
$2.74
₿0.000014
$4.4K
₿0.22
$215.85M
₿1.39K
$215.84M
₿1.15K
Verus Coin(vrsc) Fiyat Tahmini
229 Compound Wrapped BTC  CWBTC $1,573.04
₿0.020
-5.90 $215.7M
₿6.64K
$1,676.15
₿0.020
$1,549.37
₿0.020
$0
₿0
$215.7M
₿6.64K
$215.7M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
230 Aethir  ATH $0.02639
-14.90 $210.13M
$0.03134
$0.02647
$41.49M
$1.12B
$210.13M
Aethir(ath) Fiyat Tahmini
231 Wemix Token  WEMIX $0.4968
₿0.000028
-3.10 $208.13M
₿10.28K
$0.5182
₿0.000030
$0.4903
₿0.000028
$2.17M
₿115.52
$267.49M
₿27.64K
$208.13M
₿10.28K
Wemix Token(wemix) Fiyat Tahmini
232 Swell Ethereum  SWETH $1,711.18
₿0.053
-12.85 $207.41M
₿11.03K
$1,969
₿0.054
$1,675.95
₿0.052
$244.97K
₿54.8
$207.41M
₿11.03K
$207.41M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
233 Elixir deUSD  DEUSD $0.9993
-0.04 $207.34M
$0.9998
$0.9984
$7.16M
$207.34M
$207.34M
Elixir deUSD(deusd) Fiyat Tahmini
234 Kusama  KSM $12.64
₿0.00057
-14.27 $206.81M
₿5.2K
$14.84
₿0.00061
$12.6
₿0.00057
$14.33M
₿368.76
$206.83M
₿5.79K
$206.81M
₿5.2K
Kusama(ksm) Fiyat Tahmini
235 Synthetix Network Token  SNX $0.6057
₿0.000055
-9.95 $206.49M
₿18.2K
$0.6812
₿0.000059
$0.5905
₿0.000055
$26.01M
₿676.8
$206.75M
₿18.23K
$206.49M
₿18.2K
Synthetix Network Token(snx) Fiyat Tahmini
236 Blur  BLUR $0.09013
₿0.0000074
-8.94 $205.18M
₿11.38K
$0.1006
₿0.0000080
$0.08933
₿0.0000073
$22.6M
₿715.12
$270.03M
₿22.31K
$205.18M
₿11.38K
Blur(blur) Fiyat Tahmini
237 GHO  GHO $1
₿0.000014
0.01 $204.81M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$16.51M
₿59.52
$204.81M
₿676.45
$204.81M
₿676.45
GHO(gho) Fiyat Tahmini
238 Theta Fuel  TFUEL $0.02956
₿0.0000015
-11.66 $203.51M
₿9.97K
$0.03346
₿0.0000017
$0.02919
₿0.0000015
$4.13M
₿865.08
$203.62M
₿9.97K
$203.51M
₿9.97K
Theta Fuel(tfuel) Fiyat Tahmini
240 Zilliqa  ZIL $0.01011
₿0.00000046
-7.96 $199.71M
₿8.56K
$0.01111
₿0.00000048
$0.009872
₿0.00000046
$19.22M
₿447.52
$206.61M
₿8.92K
$199.71M
₿8.56K
Zilliqa(zil) Fiyat Tahmini
241 Frax Ether  FRXETH $1,575.62
₿0.051
-12.67 $198.79M
₿13K
$1,814.67
₿0.051
$1,545.67
₿0.050
$3.19M
₿97.69
$198.79M
₿13K
$198.79M
₿13K
Frax Ether(frxeth) Fiyat Tahmini
243 cat in a dogs world  MEW $0.002183
₿0.000000054
-18.29 $194.8M
₿4.85K
$0.002757
₿0.000000057
$0.002186
₿0.000000051
$50.07M
₿581.86
$194.8M
₿4.85K
$194.8M
₿4.85K
cat in a dogs world(mew) Fiyat Tahmini
245 ZKsync  ZK $0.05129
₿0.0000055
-13.03 $189.02M
$0.06015
$0.05
$45.84M
$1.08B
$189.02M
ZKsync(zk) Fiyat Tahmini
246 SuperFarm  SUPER $0.4058
₿0.000015
-11.99 $183.51M
₿7.2K
$0.4612
₿0.000017
$0.3976
₿0.000015
$17.45M
₿170.02
$406.27M
₿15.93K
$183.51M
₿7.2K
SuperFarm(super) Fiyat Tahmini
249 0x  ZRX $0.2122
₿0.0000094
-7.97 $179.95M
₿8.02K
$0.2355
₿0.000010
$0.2081
₿0.0000094
$32.46M
₿396.76
$212.11M
₿9.47K
$179.95M
₿8.02K
0x(zrx) Fiyat Tahmini
250 Qtum  QTUM $1.7
₿0.000072
-9.20 $179.64M
₿7.59K
$1.92
₿0.000075
$1.7
₿0.000065
$21.19M
₿1.31K
$183.44M
₿7.79K
$179.64M
₿7.59K
Qtum(qtum) Fiyat Tahmini
251 Notcoin  NOT $0.001743
₿0.00000000054
-12.01 $179.02M
$0.001991
$0.001717
$48.48M
$179.02M
$179.02M
Notcoin(not) Fiyat Tahmini
252 Basic Attention Token  BAT $0.1193
₿0.0000044
-9.68 $178.89M
₿6.64K
$0.1331
₿0.0000047
$0.1172
₿0.0000044
$20.46M
₿1.23K
$179.41M
₿6.67K
$178.89M
₿6.64K
Basic Attention Token(bat) Fiyat Tahmini
253 Snek  SNEK $0.00237
₿0.000000016
-18.92 $178.67M
₿1.18K
$0.002944
₿0.000000017
$0.002346
₿0.000000015
$2.91M
₿18.49
$180.83M
₿1.22K
$178.67M
₿1.18K
Snek(snek) Fiyat Tahmini
254 BTSE Token  BTSE $1.1
₿0.000011
5.47 $178.61M
₿1.8K
$1.1
₿0.000011
$0.9983
₿0.000010
$10.43M
₿0.06
$220.42M
₿2.22K
$178.61M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
255 Decred  DCR $10.65
₿0.00036
-9.19 $177.9M
₿5.82K
$12.44
₿0.00037
$10.64
₿0.00036
$3.12M
₿45.63
$177.91M
₿7.65K
$177.9M
₿5.82K
Decred(dcr) Fiyat Tahmini
256 Astar  ASTR $0.02302
₿0.0000019
-12.67 $175.84M
₿11.16K
$0.02669
₿0.0000021
$0.02283
₿0.0000019
$12.37M
₿630.48
$193.31M
₿16.73K
$175.84M
₿11.16K
Astar(astr) Fiyat Tahmini
257 Liquid Staked ETH  LSETH $1,696.79
₿0.053
-12.53 $175.74M
₿0
$1,947.25
₿0.053
$1,666.46
₿0.052
$2.6M
₿1.08
$175.74M
₿3.56K
$175.74M
₿0
Liquid Staked ETH(lseth) Fiyat Tahmini
258 Nervos Network  CKB $0.003785
₿0.00000052
-15.20 $175.47M
₿23.29K
$0.004486
₿0.00000054
$0.003717
₿0.00000043
$45.33M
₿4.81K
$178.26M
₿23.65K
$175.47M
₿23.29K
Nervos Network(ckb) Fiyat Tahmini
259 Baby Doge Coin  BABYDOGE $0.000000001054
₿0.000000000000028
-8.68 $174.53M
₿4.18K
$0.000000001168
₿0.000000000000030
$0.000000001029
₿0.000000000000028
$24.19M
₿51.78
$443.01M
₿12.16K
$174.53M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
260 aelf  ELF $0.2321
₿0.0000088
-7.82 $172.05M
₿6.45K
$0.2534
₿0.0000091
$0.2315
₿0.0000088
$17.59M
₿92.01
$231.86M
₿8.83K
$172.05M
₿6.45K
aelf(elf) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin