หน้าผลลัพธ์ 2 สำหรับ เหรียญ Q Mainnet Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Q Mainnet Ecosystem

Q Mainnet Ecosystem (1016)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
133	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.06	$635.88M ₿1.69K	$1.09 ₿0.000015	$1.09 ₿0.000014	$9.02M ₿1.42	$686.7M ₿1.69K	$635.88M ₿1.69K
134	Pendle PENDLE	$3.84 ₿0.000096	-3.66	$625M ₿9.16K	$4.15 ₿0.000098	$3.83 ₿0.000087	$138.03M ₿1.99K	$1.08B ₿24.43K	$625M ₿9.16K
135	Aerodrome Finance AERO	$0.7534 ₿0.000027	-11.17	$627.57M ₿10.52K	$0.8761 ₿0.000027	$0.7332 ₿0.000026	$94.19M ₿618.19	$1.25B ₿26.04K	$627.57M ₿10.52K
141	Pyth Network PYTH	$0.1036 ₿0.000010	-6.97	$596.34M ₿16.31K	$0.1128 ₿0.000011	$0.1028 ₿0.000010	$32.68M ₿1.09K	$1.04B ₿108.72K	$596.34M ₿16.31K
143	Tezos XTZ	$0.5545 ₿0.000017	-4.27	$581.16M ₿17.61K	$0.5817 ₿0.000018	$0.5523 ₿0.000017	$17.85M ₿564.27	$592.33M ₿17.98K	$581.16M ₿17.61K
144	Raydium RAY	$2.13 ₿0.000027	-5.47	$569.75M ₿7.33K	$2.29 ₿0.000029	$2.11 ₿0.000027	$67.85M ₿352.53	$1.18B ₿15.49K	$569.75M ₿7.33K
145	Core CORE	$0.5656 ₿0.000031	-5.58	$568.05M ₿28.25K	$0.6018 ₿0.000035	$0.5655 ₿0.000031	$12.87M ₿1.6K	$1.19B ₿67.47K	$568.05M ₿28.25K
147	L2 Standard Bridged WETH (Base) WETH	$2,557.87	-3.55	$560.66M	$2,672.27	$2,536.6	$738.75M	$560.66M	$560.66M
150	Flow FLOW	$0.3497 ₿0.000017	-3.34	$555.88M ₿26.23K	$0.3648 ₿0.000018	$0.3471 ₿0.000017	$20.99M ₿608.01	$555.88M ₿26.23K	$555.88M ₿26.23K
151	tBTC TBTC	$104,942 ₿1.00030	-2.24	$551.39M ₿2.51K	$108,671 ₿1.010	$104,879 ₿0.99	$13.22M ₿11.52	$551.39M ₿2.51K	$551.39M ₿2.51K
155	APEcoin APE	$0.6652 ₿0.000023	-1.73	$531.93M ₿14.95K	$0.6862 ₿0.000024	$0.6584 ₿0.000023	$37.85M ₿1.23K	$665.37M ₿23.81K	$531.93M ₿14.95K
156	Thorchain RUNE	$1.48 ₿0.00010	-6.61	$520.01M ₿34.56K	$1.58 ₿0.00010	$1.47 ₿0.00010	$163.05M ₿5.37K	$629.73M ₿42.91K	$520.01M ₿34.56K
157	Avalanche Bridged BTC (Avalanche) BTC.B	$105,277 ₿1.0019	-2.32	$512.77M ₿3.48K	$108,865 ₿1.0076	$105,171 ₿0.99	$21.9M ₿290.49	$512.77M ₿3.48K	$512.77M ₿3.48K
158	DeXe DEXE	$8.83 ₿0.00022	-0.70	$504.27M ₿12.87K	$8.95 ₿0.00023	$8.69 ₿0.00022	$9.81M ₿211.75	$852.2M ₿21.76K	$504.27M ₿12.87K
159	Decentraland MANA	$0.2612 ₿0.0000086	-4.62	$501.35M ₿16.16K	$0.2744 ₿0.0000091	$0.2586 ₿0.0000086	$34.93M ₿1.63K	$572.92M ₿19.02K	$501.35M ₿16.16K
160	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,551.95	-3.79	$498.54M	$2,674.6	$2,531.6	$518.89M	$498.54M	$498.54M
161	Onyxcoin XCN	$0.01452 ₿0.000000035	7.14	$492.83M ₿980.01	$0.01564 ₿0.000000036	$0.01349 ₿0.000000034	$73.53M ₿84.72	$703.64M ₿1.7K	$492.83M ₿980.01
162	TrueUSD TUSD	$0.9948 ₿0.000014	-0.32	$491.96M ₿7.28K	$0.9992 ₿0.000014	$0.9948 ₿0.000014	$16.97M ₿694.9	$491.96M ₿7.28K	$491.96M ₿7.28K
163	Compound Governance Token COMP	$52.67 ₿0.0010	-4.32	$478.56M ₿7K	$56.67 ₿0.0010	$52.52 ₿0.0010	$75.45M ₿632.52	$526.72M ₿10.21K	$478.56M ₿7K
165	Kava KAVA	$0.424 ₿0.000013	-2.70	$459.34M ₿14.44K	$0.4386 ₿0.000014	$0.4233 ₿0.000013	$8.63M ₿342.64	$459.34M ₿14.44K	$459.34M ₿14.44K
166	Binance-Peg Dogecoin DOGE	$0.1717 ₿0.0000026	-4.05	$440.07M ₿0	$0.1804 ₿0.0000027	$0.1703 ₿0.0000026	$2.27M ₿54.74	$440.07M	$440.07M ₿0
167	Helium HNT	$2.39 ₿0.000079	-4.59	$439.27M ₿12.94K	$2.51 ₿0.000082	$2.39 ₿0.000078	$5.94M ₿718.39	$533.44M ₿17.65K	$439.27M ₿12.94K
169	Brett BRETT	$0.04383 ₿0.0000011	-10.30	$434.72M ₿9.59K	$0.04936 ₿0.0000011	$0.04325 ₿0.0000011	$41.9M ₿196.34	$434.72M ₿11.28K	$434.72M ₿9.59K
170	Beldex BDX	$0.06077 ₿0.00000057	-0.41	$434.19M ₿3.73K	$0.06153 ₿0.00000057	$0.06063 ₿0.00000056	$3.2M ₿23.95	$603.59M ₿5.75K	$434.19M ₿3.73K
171	USDD USDD	$1 ₿0.000014	-0.01*	$431.98M ₿10.71K	$1 ₿0.000014	$0.9996 ₿0.000014	$18.57M ₿73.99	$432.77M	$431.98M ₿10.71K
174	APENFT NFT	$0.0000004213 ₿0.0000000000077	-0.88	$417.37M ₿7.61K	$0.0000004251 ₿0.0000000000078	$0.0000004148 ₿0.0000000000076	$8.87M ₿353.29	$421.54M ₿7.69K	$417.37M ₿7.61K
175	MimbleWimbleCoin MWC	$37.63 ₿0.00019	-0.67	$413.32M ₿2.15K	$38.73 ₿0.00020	$37.58 ₿0.00018	$196.57K ₿0.11	$413.32M ₿2.15K	$413.32M ₿2.15K
178	USDB USDB	$0.9973 ₿0.000014	-0.19	$404.96M ₿0	$1.01 ₿0.000014	$0.9726 ₿0.000014	$1.9M ₿645.01	$404.96M	$404.96M ₿0
180	AIOZ Network AIOZ	$0.3399 ₿0.000011	-7.89	$401.96M ₿12.29K	$0.3864 ₿0.000012	$0.3372 ₿0.000011	$20.09M ₿99.58	$402.55M ₿12.3K	$401.96M ₿12.29K
181	Starknet STRK	$0.1193 ₿0.000026	-4.81	$400.4M ₿19.46K	$0.1264 ₿0.000027	$0.1176 ₿0.000026	$38.71M ₿2.04K	$1.19B ₿267.26K	$400.4M ₿19.46K
182	dYdX DYDX	$0.5056 ₿0.000043	-5.71	$398.53M ₿20.31K	$0.5392 ₿0.000045	$0.5022 ₿0.000043	$15.09M ₿167.09	$453.6M ₿31.1K	$398.53M ₿20.31K
183	Ether.fi ETHFI	$1.06 ₿0.000079	-7.61	$396.2M ₿9.18K	$1.14 ₿0.000085	$1.04 ₿0.000078	$122.13M ₿4.62K	$1.06B ₿79.7K	$396.2M ₿9.18K
184	NEO NEO	$5.59 ₿0.00028	-5.18	$394.47M ₿20.14K	$5.9 ₿0.00029	$5.54 ₿0.00027	$29.25M ₿2.25K	$559.29M ₿28.56K	$394.47M ₿20.14K
185	Axelar AXL	$0.4001 ₿0.000019	-4.86	$394.41M ₿12.44K	$0.4245 ₿0.000022	$0.3967 ₿0.000019	$22.03M ₿619.31	$482.44M ₿22.79K	$394.41M ₿12.44K
186	Elrond EGLD	$13.85 ₿0.00076	-4.90	$392.69M ₿20.46K	$14.69 ₿0.00079	$13.71 ₿0.00075	$18.18M ₿398.24	$392.69M ₿20.46K	$392.69M ₿20.46K
187	Stader ETHx ETHX	$2,711.86 ₿0.051	-3.71	$388.96M ₿6.4K	$2,839.12 ₿0.052	$2,689.37 ₿0.051	$28.32K ₿15.05	$388.96M ₿6.4K	$388.96M ₿6.4K
188	ether.fi Staked ETH EETH	$2,556.78 ₿0.051	-3.44	$387.96M ₿20.76K	$2,672.23 ₿0.051	$2,541.53 ₿0.050	$86.48K ₿2.15	$7.1B ₿54.93K	$387.96M ₿20.76K
189	eCash XEC	$0.00001947 ₿0.0000000010	-2.78	$387.46M ₿19.98K	$0.00002016 ₿0.0000000010	$0.00001925 ₿0.0000000010	$17.45M ₿358.24	$387.46M ₿21.31K	$387.46M ₿19.98K
190	Reserve Rights Token RSR	$0.006567 ₿0.00000012	-4.63	$380.17M ₿6.58K	$0.007175 ₿0.00000014	$0.006465 ₿0.00000012	$31.27M ₿521.07	$656.47M ₿13.01K	$380.17M ₿6.58K
191	Mantle Bridged USDT (Mantle) USDT	$0.9992 ₿0.000014	-0.04	$379.59M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.17M ₿215.65	$379.59M	$379.59M ₿0
192	Conflux Token CFX	$0.07415 ₿0.0000050	-4.42	$377.46M ₿19.35K	$0.07814 ₿0.0000050	$0.07363 ₿0.0000046	$18.66M ₿1.96K	$419.98M ₿27.57K	$377.46M ₿19.35K
193	Axie Infinity AXS	$2.32 ₿0.00013	-4.57	$377.77M ₿19.8K	$2.45 ₿0.00014	$2.29 ₿0.00013	$30.35M ₿785.98	$625.16M ₿37.36K	$377.77M ₿19.8K
194	EOS EOS	$0.5186 ₿0.000015	-4.04	$375.15M ₿17.23K	$0.5448 ₿0.000015	$0.5001 ₿0.000014	$1.43M ₿2.6K	$1.09B	$375.15M ₿17.23K
195	Arweave AR	$5.71 ₿0.00044	-6.29	$373.8M ₿28.72K	$6.15 ₿0.00046	$5.59 ₿0.00043	$36.73M ₿462.18	$373.8M ₿28.72K	$373.8M ₿28.72K
198	Dog (Bitcoin) DOG	$0.003673	-6.49	$367.36M	$0.004039	$0.003637	$17.55M	$367.36M	$367.36M
199	Aethir ATH	$0.03682	-7.23	$364.47M	$0.03969	$0.03597	$37.42M	$1.55B	$364.47M
201	Coinbase Wrapped Staked ETH CBETH	$2,819.72 ₿0.053	-3.55	$355.67M ₿9.54K	$2,947.2 ₿0.054	$2,797.52 ₿0.053	$6.88M ₿151.43	$1.05B ₿78.73K	$355.67M ₿9.54K
202	Mog Coin MOG	$0.0000009081 ₿0.0000000000085	-12.07	$355.04M ₿3.35K	$0.000001039 ₿0.0000000000088	$0.0000009052 ₿0.0000000000081	$22.8M ₿80.89	$355.04M ₿3.35K	$355.04M ₿3.35K
203	Chiliz CHZ	$0.03622 ₿0.0000020	-3.56	$350.39M ₿18.72K	$0.03781 ₿0.0000022	$0.03594 ₿0.0000020	$25.09M ₿1.44K	$350.39M ₿18.72K	$350.39M ₿18.72K
204	Sun Token SUN	$0.018 ₿0.00000022	-1.02	$347.21M ₿2.18K	$0.01826 ₿0.00000022	$0.01758 ₿0.00000021	$17.96M ₿387.46	$358.64M ₿4.41K	$347.21M ₿2.18K
206	Venom VENOM	$0.1641 ₿0.0000077	2.44	$342M ₿0	$0.1694 ₿0.0000078	$0.1503 ₿0.0000075	$3.94M ₿310.98	$1.2B ₿292.92	$342M ₿0
208	Telcoin TEL	$0.003702 ₿0.000000057	-11.42	$340.28M ₿4.47K	$0.004339 ₿0.000000061	$0.003697 ₿0.000000057	$4M ₿31.48	$370.27M ₿5.75K	$340.28M ₿4.47K
210	Swell Ethereum SWETH	$2,791.97 ₿0.053	-3.68	$338.75M ₿11.03K	$2,918.94 ₿0.054	$2,764.2 ₿0.052	$42.15K ₿54.8	$338.76M ₿11.03K	$338.75M ₿11.03K
212	Polygon Bridged WBTC (Polygon POS) WBTC	$105,358	-2.12	$334.25M	$108,790	$105,198	$9.7M	$334.25M	$334.25M
213	JUST JST	$0.03365 ₿0.00000055	0.83	$333.58M ₿4.98K	$0.03385 ₿0.00000057	$0.03283 ₿0.00000055	$70.09M ₿453.18	$333.58M ₿5.54K	$333.58M ₿4.98K
214	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,557.05	-3.58	$330.54M	$2,673.53	$2,532.74	$22.56M	$330.54M	$330.54M
216	Ronin RON	$0.4968 ₿0.000053	-1.70	$325.56M ₿16.63K	$0.538 ₿0.000055	$0.4946 ₿0.000053	$25.32M ₿319.75	$497.62M ₿53.35K	$325.56M ₿16.63K
217	Terra LUNC	$0.00005907 ₿0.0000000018	-4.06	$323.21M ₿10.87K	$0.00006179 ₿0.0000000019	$0.00005875 ₿0.0000000018	$11.05M ₿588.86	$383.88M ₿12.69K	$323.21M ₿10.87K
219	Olympus OHM	$19.58 ₿0.00018	-1.48	$320.72M ₿2.96K	$19.98 ₿0.00017	$19.49 ₿0.00017	$279.63K ₿12.82	$404.35M ₿4K	$320.72M ₿2.96K
220	Trust Wallet Token TWT	$0.7637 ₿0.000017	-3.79	$318.22M ₿7.38K	$0.7991 ₿0.000018	$0.7597 ₿0.000017	$7.93M ₿283.36	$763.75M ₿17.71K	$318.22M ₿7.38K
222	Frax FRAX	$0.999 ₿0.000014	-0.01*	$314.6M ₿9.54K	$0.9992 ₿0.000014	$0.9982 ₿0.000014	$3.19M ₿607.03	$314.6M ₿9.54K	$314.6M ₿9.54K
223	Akash Network AKT	$1.15 ₿0.000058	-8.25	$313.51M ₿13.59K	$1.27 ₿0.000060	$1.15 ₿0.000058	$9.99M ₿109.29	$315.44M ₿13.7K	$313.51M ₿13.59K
224	AMP Token AMP	$0.003714 ₿0.00000013	-2.53	$313.02M ₿7.37K	$0.003921 ₿0.00000013	$0.003682 ₿0.00000012	$12.53M ₿218.59	$370.39M ₿13.06K	$313.02M ₿7.37K
227	Frax Ether FRXETH	$2,552.11 ₿0.051	-3.66	$306.68M ₿13K	$2,668.54 ₿0.051	$2,535.18 ₿0.050	$488.42K ₿97.69	$306.68M ₿13K	$306.68M ₿13K
228	Wormhole W	$0.06609 ₿0.000011	-6.86	$305.99M ₿21.52K	$0.07113 ₿0.000012	$0.06524 ₿0.000011	$32.84M ₿4.68K	$660.98M ₿119.53K	$305.99M ₿21.52K
229	Popcat POPCAT	$0.3071 ₿0.0000031	-9.76	$301.22M ₿3.11K	$0.3442 ₿0.0000035	$0.305 ₿0.0000031	$61.1M ₿192.09	$301.22M ₿3.11K	$301.22M ₿3.11K
230	Gnosis GNO	$113.84 ₿0.0051	-3.67	$300.54M ₿13.49K	$118.93 ₿0.0053	$113.11 ₿0.0052	$7.56M ₿76.52	$341.58M ₿15.63K	$300.54M ₿13.49K
231	Beam BEAM	$0.005616 ₿0.00000044	-7.01	$294.51M ₿23.51K	$0.006039 ₿0.00000045	$0.005566 ₿0.00000042	$17.41M ₿389.45	$332.65M ₿27.79K	$294.51M ₿23.51K
232	Matic Network MATIC	$0.2 ₿0.000012	-3.05	$292.97M ₿118.78K	$0.2077 ₿0.000013	$0.197 ₿0.000012	$1.33M ₿5.85K	$2B ₿127.96K	$292.97M ₿118.78K
234	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.02	$292.19M	$1	$0.9992	$34.88M	$292.29M	$292.19M
237	BTSE Token BTSE	$1.76 ₿0.000011	-0.74	$284.65M ₿1.8K	$1.78 ₿0.000011	$1.75 ₿0.000010	$2.83M ₿0.06	$351.28M ₿2.22K	$284.65M ₿1.8K
238	Ravencoin RVN	$0.01862 ₿0.00000056	-0.95	$283.88M ₿7.79K	$0.02072 ₿0.00000061	$0.01821 ₿0.00000056	$124.35M ₿662.65	$284.41M ₿11.92K	$283.88M ₿7.79K
239	Creditcoin CTC	$0.6217 ₿0.000011	-3.10	$282.83M ₿3.77K	$0.6531 ₿0.000012	$0.6207 ₿0.000011	$9.03M ₿123.77	$373.45M ₿6.95K	$282.83M ₿3.77K
241	SuperFarm SUPER	$0.6158 ₿0.000015	-9.44	$278.3M ₿7.2K	$0.6839 ₿0.000017	$0.6075 ₿0.000015	$18.79M ₿170.02	$616.12M ₿15.93K	$278.3M ₿7.2K
243	1inch 1INCH	$0.1944 ₿0.0000081	-4.00	$270.57M ₿9.3K	$0.2035 ₿0.0000085	$0.1929 ₿0.0000080	$15.22M ₿675.32	$291.72M ₿12.17K	$270.57M ₿9.3K
245	Compound Wrapped BTC CWBTC	$2,114.91 ₿0.020	-2.24	$266.7M ₿6.64K	$2,186.42 ₿0.020	$2,113.31 ₿0.020	$0 ₿0	$266.7M ₿6.64K	$266.7M ₿6.64K
246	Livepeer LPT	$6.37 ₿0.00022	-7.44	$264.74M ₿7.03K	$6.97 ₿0.00024	$6.29 ₿0.00022	$45.63M ₿341.58	$264.74M ₿7.03K	$264.74M ₿7.03K
248	Turbo TURBO	$0.003712 ₿0.000000011	-9.72	$256.23M ₿772.11	$0.004152 ₿0.000000011	$0.003673 ₿0.000000010	$61.13M ₿111.06	$256.23M ₿772.11	$256.23M ₿772.11
249	BENQI Liquid Staked AVAX SAVAX	$22.93 ₿0.00077	-4.72	$252.48M ₿5.14K	$24.14 ₿0.00078	$22.85 ₿0.00076	$6.72M ₿25.86	$252.48M ₿5.14K	$252.48M ₿5.14K
250	Safe SAFE	$0.4256	-4.70	$252.85M	$0.4487 ₿0.	$0.4221 ₿0.	$8.36M ₿0	$425.92M	$252.85M
251	MANTRA DAO OM	$0.2571 ₿0.000011	-4.73	$249.76M ₿9.66K	$0.2699 ₿0.000012	$0.2535 ₿0.000010	$49M ₿1.2K	$430.85M ₿10.59K	$249.76M ₿9.66K
252	Decred DCR	$14.84 ₿0.00036	-4.32	$250.09M ₿5.82K	$15.68 ₿0.00037	$14.76 ₿0.00036	$3.91M ₿45.63	$250.1M ₿7.65K	$250.09M ₿5.82K
253	cat in a dogs world MEW	$0.0028 ₿0.000000054	-6.48	$248.78M ₿4.85K	$0.003011 ₿0.000000057	$0.002768 ₿0.000000051	$25.99M ₿581.86	$248.78M ₿4.85K	$248.78M ₿4.85K
254	Dash DASH	$20.19 ₿0.00052	-3.15	$248.21M ₿6.22K	$20.85 ₿0.00055	$19.9 ₿0.00052	$17.27M ₿729.96	$248.21M ₿10.03K	$248.21M ₿6.22K
256	SafePal SFP	$0.4755 ₿0.000013	-1.62	$238.01M ₿6.03K	$0.4881 ₿0.000013	$0.4744 ₿0.000012	$3.2M ₿283.26	$238.01M ₿6.52K	$238.01M ₿6.03K
258	Staked Frax Ether SFRXETH	$2,877.79 ₿0.054	-3.50	$236.18M ₿8.67K	$3,005.31 ₿0.055	$2,851.06 ₿0.054	$221.97K ₿11.36	$236.18M ₿8.67K	$236.18M ₿8.67K
259	Kusama KSM	$14.19 ₿0.00057	-7.58	$236.17M ₿5.2K	$15.42 ₿0.00061	$14.16 ₿0.00057	$12.99M ₿368.76	$236.19M ₿5.79K	$236.17M ₿5.2K
260	MX Token MX	$2.48 ₿0.000079	-2.21	$234M ₿7.89K	$2.54 ₿0.000084	$2.48 ₿0.000070	$5.86M ₿907.8	$1.03B ₿34.19K	$234M ₿7.89K
262	Theta Fuel TFUEL	$0.03294 ₿0.0000015	-2.62	$229.89M ₿9.97K	$0.03497 ₿0.0000017	$0.03289 ₿0.0000015	$2.95M ₿865.08	$229.89M ₿9.97K	$229.89M ₿9.97K
264	Frax Share FRAX	$2.5 ₿0.000097	-8.51	$227.09M ₿7.69K	$2.75 ₿0.00010	$2.49 ₿0.000096	$10.2M ₿340.69	$249.72M ₿9.72K	$227.09M ₿7.69K
266	Golem GLM	$0.2258 ₿0.0000076	-3.67	$225.88M ₿7.62K	$0.2351 ₿0.0000080	$0.2245 ₿0.0000076	$8.72M ₿224.55	$225.88M ₿7.62K	$225.88M ₿7.62K
267	Mina Protocol MINA	$0.177 ₿0.000014	-5.66	$219.14M ₿16.15K	$0.1882 ₿0.000015	$0.175 ₿0.000014	$13.33M ₿546.62	$219.14M ₿17.07K	$219.14M ₿16.15K
268	GHO GHO	$0.9993 ₿0.000014	-0.01*	$218.85M ₿676.45	$1 ₿0.000014	$0.9989 ₿0.000014	$8.39M ₿59.52	$218.85M ₿676.45	$218.85M ₿676.45
269	Spiko EU T-Bills Money Market Fund EUTBL	$1.19	-0.60	$217.05M	$1.2	$1.19	$0	$217.05M	$217.05M
270	Zilliqa ZIL	$0.01097 ₿0.00000046	-4.13	$215.5M ₿8.56K	$0.01154 ₿0.00000048	$0.01092 ₿0.00000046	$12.28M ₿447.52	$223M ₿8.92K	$215.5M ₿8.56K
271	Qtum QTUM	$2.03 ₿0.000072	-4.01	$214.98M ₿7.59K	$2.15 ₿0.000075	$2.02 ₿0.000065	$18.12M ₿1.31K	$219.32M ₿7.79K	$214.98M ₿7.59K
272	Toshi TOSHI	$0.0005094 ₿0.0000000083	-5.88	$214.31M ₿3.59K	$0.0005586 ₿0.0000000096	$0.0005056 ₿0.0000000083	$15.58M ₿66.19	$214.31M ₿3.59K	$214.31M ₿3.59K
273	CHEX Token CHEX	$0.2131 ₿0.0000036	-15.81	$212.73M ₿3.61K	$0.2706 ₿0.0000036	$0.2125 ₿0.0000033	$5.93M ₿29.36	$212.73M ₿3.61K	$212.73M ₿3.61K
274	IoTeX IOTX	$0.02241 ₿0.0000011	-2.99	$211.6M ₿10.65K	$0.02318 ₿0.0000011	$0.02217 ₿0.0000010	$8.92M ₿697.64	$211.6M ₿10.71K	$211.6M ₿10.65K
275	Notcoin NOT	$0.002064 ₿0.00000000054	-5.01	$211.61M	$0.002199	$0.002045	$21.83M	$211.61M	$211.61M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}