Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$123.88B
Volume totale
BTC 59.70%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1482 Loom Network  LOOMOLD $0.01101
₿0.0000015
-21.84 $9.26M
₿1.24K
$0.01413
₿0.0000015
$0.01012
₿0.0000014
$289.57K
₿7.75
$11.1M
₿1.49K
$9.26M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1483 Bitcoin Gold  BTG $0.5242
₿0.00066
1.77 $9.16M
₿11.74K
$0.5972
₿0.00069
$0.5039
₿0.00066
$24.16K
₿197.93
$9.16M
₿14.07K
$9.16M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1484 Solcasino Token  SCS $0.001486
₿0.00000029
0.14 $9.14M
₿937.8
$0.001506
₿0.00000031
$0.001453
₿0.00000028
$35.66K
₿9.34
$9.14M
₿2.05K
$9.14M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1486 MANEKI  MANEKI $0.00103
-2.65 $9.1M
$0.001058
$0.0009793
$6.14M
$9.13M
$9.1M
Previsione del prezzo di MANEKI(maneki)
1490 Peercoin  PPC $0.3077
₿0.0000088
-1.84 $9.06M
₿255.62
$0.3285
₿0.0000090
$0.2948
₿0.0000082
$22.46K
₿1.01
$9.06M
₿242.22
$9.06M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1493 Polimec  PLMC $0.1439
₿0.0000058
-3.86 $9.02M
₿0
$0.1511
₿0.0000059
$0.1429
₿0.0000055
$47.95K
₿1.3
$14.4M
₿581.21
$9.02M
₿0
Previsione del prezzo di Polimec(plmc)
1495 Hoppy  HOPPY $0.00002152
-7.83 $9.02M
$0.00002334
$0.00001963
$2.92M
$9.02M
$9.02M
Previsione del prezzo di Hoppy(hoppy)
1496 Chronobank  TIME $12.7
₿0.00047
-0.89 $8.99M
₿339.51
$12.9
₿0.00056
$12.54
₿0.00043
$120.31K
₿31.65
$8.99M
₿339.51
$8.99M
₿339.51
Previsione del prezzo di Chronobank(time)
1497 Camelot Token  GRAIL $449.61
₿0.024
0.33 $9.02M
₿451.32
$457.08
₿0.024
$436.61
₿0.023
$1.57M
₿25.31
$37.93M
₿1.81K
$9.02M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1499 Hathor  HTR $0.01947
₿0.0000016
-5.75 $9M
₿421.59
$0.02075
₿0.0000017
$0.01923
₿0.0000016
$363.2K
₿12.73
$16.94M
₿1.46K
$9M
₿421.59
Previsione del prezzo di Hathor(htr)
1499 Wing Finance  WING $1.82
₿0.00011
-39.93 $9M
₿478.51
$3.04
₿0.00012
$1.73
₿0.00011
$10.18M
₿106.91
$13.94M
₿607.27
$9M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1501 Dmail Network  DMAIL $0.09547
₿0.000012
3.01 $8.98M
₿383.03
$0.1095
₿0.000012
$0.09254
₿0.000011
$9.48M
₿91.46
$19.16M
₿2.4K
$8.98M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1503 Pintu  PTU $0.1191
₿0.0000054
1.74 $8.96M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$4.72K
₿0.05
$36.46M
₿1.63K
$8.96M
₿400.5
Previsione del prezzo di Pintu(ptu)
1504 zkLink  ZKL $0.03617
2.26 $8.94M
$0.03688
$0.03397
$5.54M
$36.06M
$8.94M
Previsione del prezzo di zkLink(zkl)
1510 Juno Network  JUNO $0.1111
₿0.0000038
-2.33 $8.84M
₿303.09
$0.1138
₿0.0000040
$0.1063
₿0.0000037
$80.74K
₿2.25
$11.74M
₿402.68
$8.84M
₿303.09
Previsione del prezzo di Juno Network(juno)
1513 Matr1x  MAX $0.06761
2.83 $8.81M
$0.06786
$0.06296
$10.51M
$54M
$8.81M
Previsione del prezzo di Matr1x(max)
1516 Tectonic  TONIC $0.00000003388
₿0.0000000000019
-1.08 $8.8M
₿478.55
$0.00000003505
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$59.31K
₿0.95
$16.87M
₿954.12
$8.8M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1517 MEOW  MEOW $0.00584
₿0.00000059
-1.77 $8.77M
₿888.9
$0.00595
₿0.00000063
$0.005712
₿0.00000058
$2.11K
₿2.66
$58.91M
₿5.99K
$8.77M
₿888.9
Previsione del prezzo di MEOW(meow)
1518 Voxies  VOXEL $0.03835
₿0.0000045
-40.47 $8.76M
₿788.95
$0.06442
₿0.0000049
$0.03381
₿0.0000045
$35.93M
₿112
$11.5M
₿1.37K
$8.76M
₿788.95
Previsione del prezzo di Voxies(voxel)
1519 Guild of Guardians  GOG $0.01218
₿0.0000025
-6.82 $8.75M
₿1.42K
$0.0131
₿0.0000025
$0.01186
₿0.0000018
$411.41K
₿27.1
$12.23M
₿2.56K
$8.75M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1520 Trustswap  SWAP $0.08749
₿0.0000031
-0.14 $8.75M
₿316.49
$0.08761
₿0.0000032
$0.083
₿0.0000030
$214.18K
₿4.76
$8.75M
₿316.49
$8.75M
₿316.49
Previsione del prezzo di Trustswap(swap)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1524 Avalaunch  XAVA $0.2284
₿0.000016
-3.87 $8.7M
₿618.3
$0.2376
₿0.000017
$0.225
₿0.000016
$186.97K
₿6.97
$22.84M
₿1.66K
$8.7M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1525 Matr1x Fire  FIRE $0.1308
₿0.000015
51.42 $8.69M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$2.94M
₿172.71
$18.98M
₿2.76K
$8.69M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1527 Manchester City Fan Token  CITY $1.04
₿0.000058
-1.80 $8.64M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$2.99M
₿103.82
$20.5M
₿1.17K
$8.64M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1528 Galeon  GALEON $0.01171
₿0.00000051
-2.94 $8.62M
₿352.67
$0.01235
₿0.00000052
$0.01158
₿0.00000050
$118.87K
₿6.74
$30.13M
₿1.33K
$8.62M
₿352.67
Previsione del prezzo di Galeon(galeon)
1529 Alpine F1 Team Fan Token  ALPINE $0.7593
₿0.000037
-4.57 $8.62M
₿422.56
$0.7957
₿0.000038
$0.7234
₿0.000036
$2.8M
₿62.19
$30.34M
₿1.49K
$8.62M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1530 Tectum  TET $1.17
₿0.00036
-1.32 $8.6M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$261.66K
₿21.02
$11.69M
₿3.69K
$8.6M
₿2.71K
Previsione del prezzo di Tectum(tet)
1531 Metis Bridged WETH (Metis Andromeda)  WETH $1,788.8
-4.92 $8.59M
$1,883.82
$1,770.48
$223.18K
$8.59M
$8.59M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1532 bitsCrunch Token  BCUT $0.01986
₿0.0000034
-4.32 $8.58M
₿190.74
$0.02075
₿0.0000035
$0.01941
₿0.0000034
$2.15M
₿3.26
$19.82M
₿3.44K
$8.58M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1534 Hawk  HAWK $0.0001116
-5.92 $8.56M
$0.0001194
$0.0001064
$20.3K
$8.92M
$8.56M
Previsione del prezzo di Hawk(hawk)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7277
₿0.0000088
$0.703
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 League of Kingdoms  LOKA $0.07452
₿0.0000052
-17.43 $8.54M
₿604.15
$0.09024
₿0.0000055
$0.06471
₿0.0000052
$12.87M
₿102.16
$16.62M
₿1.07K
$8.54M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1537 Ambire Wallet  WALLET $0.0124
₿0.00000041
-4.71 $8.53M
₿230.17
$0.01302
₿0.00000042
$0.01227
₿0.00000038
$410.08K
₿8.59
$8.58M
₿231.72
$8.53M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1539 Index Cooperative  INDEX $1.26
₿0.000087
-10.71 $8.51M
₿591.82
$1.42
₿0.000090
$1.17
₿0.000086
$756.39K
₿8.2
$12.65M
₿879.79
$8.51M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1541 ZTX  ZTX $0.002012
₿0.00000027
-12.33 $8.47M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$166.84K
₿16.72
$20.15M
₿2.79K
$8.47M
₿647.98
Previsione del prezzo di ZTX(ztx)
1542 STON  STON $1.85
₿0.00041
-6.97 $8.47M
₿694.41
$2.12
₿0.00043
$1.85
₿0.00037
$9.32K
₿18.9
$185.13M
₿41.14K
$8.47M
₿694.41
Previsione del prezzo di STON(ston)
1543 Alien Base  ALB $0.05202
₿0.000000096
-7.50 $8.45M
₿18.61
$0.05624
₿0.00000010
$0.05129
₿0.000000090
$161.9K
₿0.4
$19.85M
₿21.02
$8.45M
₿18.61
Previsione del prezzo di Alien Base(alb)
1544 Sidus  SIDUS $0.0007634
₿0.00000015
-5.34 $8.44M
₿1.68K
$0.0008078
₿0.00000016
$0.0007578
₿0.00000015
$243.81K
₿27.98
$14.41M
₿3.37K
$8.44M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1545 AXEL  AXEL $0.06143
₿0.0000016
-1.20 $8.41M
₿206.61
$0.06248
₿0.0000017
$0.05999
₿0.0000013
$14.79K
₿0.19
$61.34M
₿1.63K
$8.41M
₿206.61
Previsione del prezzo di AXEL(axel)
1548 Pluton  PLU $0.7321
₿0.000083
-5.59 $8.33M
₿506.26
$0.7795
₿0.000086
$0.712
₿0.000080
$301.68K
₿15.33
$14.62M
₿1.67K
$8.33M
₿506.26
Previsione del prezzo di Pluton(plu)
1549 Drop Staked ATOM  DATOM $4.78
-0.56 $8.31M
$4.91
$4.6
$550.84K
$8.31M
$8.31M
Previsione del prezzo di Drop Staked ATOM(datom)
1551 mfercoin  MFER $0.008314
₿0.00000097
-5.60 $8.3M
₿0
$0.008808
₿0.0000010
$0.008066
₿0.00000085
$1.54M
₿268.04
$8.3M
₿960.87
$8.3M
₿0
Previsione del prezzo di mfercoin(mfer)
1553 XSwap  XSWAP $0.04308
-3.01 $8.28M
$0.04444
$0.04265
$28.78K
$14.91M
$8.28M
Previsione del prezzo di XSwap(xswap)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 STEPN Green Satoshi Token on Solana  GST-SOL $0.007216
₿0.00000058
-7.76 $8.28M
₿683.37
$0.007826
₿0.00000061
$0.007064
₿0.00000057
$827K
₿33
$8.35M
₿689.32
$8.28M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1557 Ethervista  VISTA $8.81
-12.30 $8.26M
$10.08
$8.58
$1.4M
$8.26M
$8.26M
Previsione del prezzo di Ethervista(vista)
1558 Troy  TROY $0.0008266
₿0.000000045
-0.58 $8.26M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.39M
₿40.76
$8.26M
₿458.24
$8.26M
₿458.24
Previsione del prezzo di Troy(troy)
1563 Diamond  DMD $2.13
₿0.000028
24.79 $8.19M
₿107.59
$2.13
₿0.000028
$1.68
₿0.000027
$48.11K
₿0.22
$9.3M
₿123.77
$8.19M
₿107.59
Previsione del prezzo di Diamond(dmd)
1565 AAG  AAG $0.01384
₿0.00000013
43.57 $8.17M
₿59.84
$0.01416
₿0.00000013
$0.008568
₿0.00000013
$2.27K
₿1.33
$13.85M
₿134.63
$8.17M
₿59.84
Previsione del prezzo di AAG(aag)
1568 ONBUFF  LWA $0.01049
₿0.00000057
-7.75 $8.08M
₿439.39
$0.0114
₿0.00000058
$0.01026
₿0.00000056
$1.34M
₿4.82
$8.08M
₿439.39
$8.08M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1570 Pibble  PIB $0.0003335
₿0.0000000092
-10.39 $8.05M
₿202.33
$0.0003747
₿0.0000000097
$0.0002853
₿0.0000000091
$90.65K
₿0.32
$9.9M
₿274.31
$8.05M
₿202.33
Previsione del prezzo di Pibble(pib)
1571 Efinity  EFI $0.09268
₿0.0000015
1.70 $8.05M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$51K
₿0.07
$185.34M
₿3.17K
$8.05M
₿137.63
Previsione del prezzo di Efinity(efi)
1573 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-5.97 $8M
₿503.54
$0.00000405
₿0.00000000027
$0.000003719
₿0.00000000025
$400.8K
₿68.5
$8.36M
₿579.8
$8M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1575 Vaiot  VAI $0.02158
₿0.0000041
-11.83 $7.92M
₿1.32K
$0.02447
₿0.0000045
$0.0211
₿0.0000041
$231.15K
₿22.35
$8.63M
₿1.65K
$7.92M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1577 PLAYA3ULL GAMES  3ULL $0.0005667
₿0.000000044
-11.58 $7.89M
₿421.62
$0.000641
₿0.000000046
$0.0005651
₿0.000000043
$752.89K
₿10.03
$7.91M
₿423.03
$7.89M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1578 Huobi BTC  HBTC $8,124.72
₿0.33
-0.94 $7.88M
₿2.98K
$8,203.18
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1580 FLUX Token  FLX $0.02933
₿0.0000027
4.64 $7.86M
₿730.13
$0.0293
₿0.0000027
$0.02665
₿0.0000025
$606.86
₿0.26
$29.28M
₿2.72K
$7.86M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005132
₿0.000000062
$0.00481
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Shrapnel  SHRAP $0.00647
₿0.0000035
-4.92 $7.86M
₿1.54K
$0.006805
₿0.0000037
$0.006328
₿0.0000034
$295.98K
₿26.34
$19.4M
₿10.57K
$7.86M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1582 Primate  PRIMATE $0.00479
₿0.000000072
-1.50 $7.86M
₿14.09
$0.004955
₿0.000000079
$0.00475
₿0.000000072
$3.21
₿0
$9.85M
₿148.59
$7.86M
₿14.09
Previsione del prezzo di Primate(primate)
1589 Cross The Ages  CTA $0.01811
-21.88 $7.76M
$0.02364
$0.01769
$260.02K
$9.11M
$7.76M
Previsione del prezzo di Cross The Ages(cta)
1590 AS Roma Fan Token  ASR $1.11
₿0.000085
-3.36 $7.75M
₿484.41
$1.15
₿0.000089
$1.08
₿0.000055
$1.31M
₿1.92K
$11.08M
₿862.71
$7.75M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1591 Extra Finance  EXTRA $0.02241
₿0.0000023
-6.33 $7.75M
₿456.81
$0.02392
₿0.0000024
$0.02179
₿0.0000022
$57.03K
₿6.52
$20.28M
₿2.24K
$7.75M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1592 Tensorplex Staked TAO  STTAO $249.26
₿0.0092
-3.54 $7.73M
₿226.01
$258.41
₿0.0093
$235.64
₿0.0080
$8.42K
₿3.54
$7.73M
₿226.01
$7.73M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05037
₿0.00000060
$0.05037
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1598 Cere Network  CERE $0.001141
₿0.00000010
-4.13 $7.62M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$110.9K
₿16.07
$11.48M
₿1.05K
$7.62M
₿695.06
Previsione del prezzo di Cere Network(cere)
1602 zKML  ZKML $0.07871
₿0.0000066
-3.92 $7.57M
₿0
$0.08192
₿0.0000070
$0.07484
₿0.0000064
$15K
₿7.65
$7.85M
₿660.83
$7.57M
₿0
Previsione del prezzo di zKML(zkml)
1604 SaitaChain Coin  STC $0.000179
₿0.000000023
0.52 $7.56M
₿995.45
$0.0001815
₿0.000000024
$0.0001733
₿0.000000022
$12.23K
₿13.78
$9.84M
₿1.3K
$7.56M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1606 Abelian  ABEL $0.06351
₿0.0000067
8.98 $7.51M
₿609.52
$0.06993
₿0.0000072
$0.05411
₿0.0000060
$54.32K
₿2.32
$14.43M
₿1.53K
$7.51M
₿609.52
Previsione del prezzo di Abelian(abel)
1607 Aurory  AURY $0.1042
₿0.000011
-1.46 $7.5M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$27.76K
₿2.65
$10.42M
₿1.09K
$7.5M
₿569.05
Previsione del prezzo di Aurory(aury)
1609 Nuklai  NAI $0.002089
-10.06 $7.43M
$0.002323
$0.002033
$116.12K
$20.89M
$7.43M
Previsione del prezzo di Nuklai(nai)
1611 Meeds DAO  MEED $0.3644
₿0.0000044
-1.96 $7.42M
₿60.3
$0.3717
₿0.0000045
$0.3529
₿0.0000044
$4.59K
₿0.5
$7.44M
₿32.83
$7.42M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1612 KYVE Network  KYVE $0.008553
₿0.0000012
-16.22 $7.42M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$245K
₿0.55
$10.14M
₿1.39K
$7.42M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1614 Origin Dollar  OUSD $0.9978
₿0.000014
0.15 $7.41M
₿128.19
$1
₿0.000014
$0.9924
₿0.000014
$105.83K
₿6.5
$7.41M
₿128.19
$7.41M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1617 WiFi Map  WIFI $0.01247
₿0.0000018
-8.93 $7.38M
₿566.16
$0.01432
₿0.0000019
$0.01169
₿0.0000018
$84.07K
₿12.9
$12.56M
₿1.84K
$7.38M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1619 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.0144
₿0.00000017
$0.01335
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1621 Atletico Madrid  ATM $1.11
₿0.000066
-3.03 $7.29M
₿293.97
$1.14
₿0.000067
$1.07
₿0.000049
$1.32M
₿461.13
$11.1M
₿671.91
$7.29M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004628
₿0.000000056
$0.004499
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1622 Paint Swap  BRUSH $0.01765
₿0.00000047
-3.24 $7.26M
₿171.63
$0.01836
₿0.00000049
$0.01652
₿0.00000045
$119.11K
₿0.74
$7.26M
₿178.98
$7.26M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1624 PlayDapp  PDA $0.01173
₿0.0000017
-26.81 $7.25M
₿1.04K
$0.01603
₿0.0000018
$0.01089
₿0.0000017
$18.26M
₿84.32
$8.21M
₿1.24K
$7.25M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1626 LeisureMeta  LM $0.002485
₿0.00000022
-4.96 $7.24M
₿331.24
$0.002616
₿0.00000024
$0.002478
₿0.00000021
$94.49K
₿77.97
$11.59M
₿1.06K
$7.24M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1627 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1628 Zenon  ZNN $0.5941
₿0.000018
-3.08 $7.22M
₿206.12
$0.613
₿0.000019
$0.5706
₿0.000018
$2.83K
₿0.18
$7.22M
₿206.12
$7.22M
₿206.12
Previsione del prezzo di Zenon(znn)
1629 MCDex  MCB $1.9
₿0.00017
-3.36 $7.22M
₿655.12
$2.01
₿0.00019
$1.81
₿0.00017
$58.47K
₿3.88
$9.12M
₿827.38
$7.22M
₿655.12
Previsione del prezzo di MCDex(mcb)
1632 Nuritopia  NBLU $0.004388
₿0.000000047
-0.45 $7.19M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$61.07K
₿1.4
$21.96M
₿237.45
$7.19M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1635 Polytrade  TRADE $0.1717
₿0.000036
-3.34 $7.18M
₿1.2K
$0.1777
₿0.000038
$0.1652
₿0.000036
$141.26K
₿19.64
$17.21M
₿3.69K
$7.18M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1636 PAW  PAW $0.000000007169
₿0.00000000000023
14.79 $7.16M
₿98.55
$0.000000007117
₿0.00000000000024
$0.000000006203
₿0.00000000000023
$355.08K
₿9.54
$7.16M
₿232.66
$7.16M
₿98.55
Previsione del prezzo di PAW(paw)
1637 Financie Token  FNCT $0.00189
₿0.000000066
0.97 $7.14M
₿0
$0.001984
₿0.000000069
$0.001863
₿0.000000064
$104.73K
₿3.73
$37.74M
₿1.33K
$7.14M
₿0
Previsione del prezzo di Financie Token(fnct)
1639 French Connection Finance  ZYPTO $0.008088
₿0.00000054
-1.02 $7.14M
₿0
$0.008201
₿0.00000055
$0.00745
₿0.00000048
$135.3K
₿1.71
$7.14M
₿485.55
$7.14M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1640 Aeternity  AE $0.01647
₿0.00000052
-8.41 $7.11M
₿222.62
$0.01813
₿0.00000055
$0.01639
₿0.00000051
$495.72K
₿6.56
$8.81M
₿281.77
$7.11M
₿222.62
Previsione del prezzo di Aeternity(ae)
1641 Phantasma  SOUL $0.05711
₿0.0000022
0.41 $7.09M
₿284.87
$0.06096
₿0.0000023
$0.05314
₿0.0000021
$12.6K
₿4.43
$7.09M
₿284.87
$7.09M
₿284.87
Previsione del prezzo di Phantasma(soul)
1642 Alpaca Finance  ALPACA $0.04701
₿0.0000034
-9.80 $7.06M
₿517.27
$0.05249
₿0.0000035
$0.04493
₿0.0000034
$6.74M
₿76.59
$7.06M
₿517.27
$7.06M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1643 Altered State Machine  ASTO $0.008686
₿0.00000068
0.57 $7.08M
₿534.21
$0.008803
₿0.00000072
$0.008564
₿0.00000066
$952.42K
₿15.01
$20.69M
₿1.63K
$7.08M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1644 KONDUX  KNDX $0.01294
₿0.0000011
-4.07 $7.08M
₿620.21
$0.01355
₿0.0000012
$0.0126
₿0.0000011
$13.19K
₿4.69
$12.19M
₿1.08K
$7.08M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1646 Scallop  SCA $0.07629
₿0.000011
0.71 $7.07M
₿0
$0.07778
₿0.000012
$0.0728
₿0.000011
$5.13M
₿101.88
$19M
$7.07M
₿0
Previsione del prezzo di Scallop(sca)
1647 Divi  DIVI $0.001673
₿0.000000035
2.88 $7.06M
₿134.88
$0.001814
₿0.000000035
$0.001626
₿0.000000032
$137.61K
₿4.69
$7.07M
$7.06M
₿134.88
Previsione del prezzo di Divi(divi)
1650 Mysterium  MYST $0.2153
₿0.0000028
-3.92 $6.98M
₿92.42
$0.2241
₿0.0000029
$0.2118
₿0.0000026
$69K
₿1.63
$6.98M
₿92.42
$6.98M
₿92.42
Previsione del prezzo di Mysterium(myst)
1651 Dream Machine Token  DMT $7.03
₿0.0013
-5.52 $6.98M
₿786.04
$7.45
₿0.0013
$6.66
₿0.0012
$71.04K
₿10.7
$6.98M
₿1.31K
$6.98M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1653 FEED EVERY GORILLA  FEG $0.00007174
₿0.000000010
-4.56 $6.98M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$413.19K
₿5.18
$6.98M
₿507.12
$6.98M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui