Страница результатов 11 для Топ Proof of Memes Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof of Memes Ecosystem

Proof of Memes Ecosystem (4139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	Swarm Markets SMT	$0.04856 ₿0.00000055	-3.00	$4.36M ₿49.88	$0.05028 ₿0.00000057	$0.04831 ₿0.00000055	$78.89K ₿0.9	$7.28M ₿83.28	$4.36M ₿49.88
2251	Ēnosys HLN	$0.06595 ₿0.00000075	-2.04	$4.35M ₿49.61	$0.06744 ₿0.00000076	$0.06419 ₿0.00000073	$146.47K ₿1.68	$9.91M ₿113	$4.35M ₿49.61
2253	KardiaChain KAI	$0.0009123 ₿0.000000010	-6.37	$4.36M ₿49.74	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.64K ₿0.04	$4.56M ₿52.09	$4.36M ₿49.74
2255	Afreum AFR	$0.0005403 ₿0.0000000061	-4.11	$4.32M ₿49.62	$0.0005659 ₿0.0000000063	$0.0005238 ₿0.0000000060	$1.29K ₿0.01	$4.32M ₿49.62	$4.32M ₿49.62
2259	Nexera NXRA	$0.004118 ₿0.000000047	-4.53	$4.31M ₿49.33	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$50.1K ₿0.57	$8.24M ₿94.19	$4.31M ₿49.33
2266	Sleepless AI AI	$0.033 ₿0.00000037	-7.41	$4.29M ₿49.22	$0.03564 ₿0.00000040	$0.03211 ₿0.00000037	$4.9M ₿56.1	$32.99M ₿378.61	$4.29M ₿49.22
2267	BIDZ Coin BIDZ	$0.002088 ₿0.000000024	-4.93	$4.25M ₿48.56	$0.002217 ₿0.000000025	$0.002028 ₿0.000000023	$3.45K ₿0.04	$27.98M ₿319.99	$4.25M ₿48.56
2271	Bitcoin Diamond BCD	$0.02247 ₿0.00000025	-14.11	$4.23M ₿48.39	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.19K ₿0.07	$4.23M ₿48.39	$4.23M ₿48.39
2272	Parrot USD PAI	$1.01 ₿0.000011	-1.18	$4.22M ₿48.27	$1.02 ₿0.000011	$0.9642 ₿0.000010	$53.01 ₿0	$17.32M ₿198.11	$4.22M ₿48.27
2274	FROK FROK	$0.02099 ₿0.00000024	-3.10	$4.22M ₿48.35	$0.02177 ₿0.00000024	$0.02049 ₿0.00000023	$215.21 ₿0	$8.83M ₿101.24	$4.22M ₿48.35
2278	zKML ZKML	$0.04359 ₿0.00000049	-17.21	$4.2M ₿48.11	$0.0529 ₿0.00000059	$0.04264 ₿0.00000049	$29.78K ₿0.34	$4.36M ₿49.89	$4.2M ₿48.11
2279	Metronome MET	$0.4852 ₿0.0000055	-1.24	$4.2M ₿48.07	$0.4947 ₿0.0000056	$0.4727 ₿0.0000054	$15K ₿0.17	$6.98M ₿79.86	$4.2M ₿48.07
2281	Adappter Token ADP	$0.0009371 ₿0.000000010	2.62	$4.19M ₿47.94	$0.0009596 ₿0.000000011	$0.0008983 ₿0.000000010	$339.23K ₿3.88	$9.37M ₿107.17	$4.19M ₿47.94
2285	Particl PART	$0.2686 ₿0.0000030	-3.99	$4.18M ₿47.86	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.25K ₿1.15	$4.18M ₿47.86	$4.18M ₿47.86
2286	Karrat KARRAT	$0.005396 ₿0.000000061	-3.44	$4.17M ₿47.65	$0.005596 ₿0.000000062	$0.005196 ₿0.000000059	$145.89K ₿1.81	$5.4M ₿61.72	$4.17M ₿47.65
2287	Bellscoin BELLS	$0.06761 ₿0.00000077	-0.80	$4.13M ₿47.6	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.22K ₿1.29	$4.13M ₿47.6	$4.13M ₿47.6
2288	APF coin APFC	$0.04476 ₿0.00000051	-19.78	$4.15M ₿45.67	$0.0558 ₿0.00000062	$0.04311 ₿0.00000049	$10.7K ₿0.12	$11.19M ₿123.3	$4.15M ₿45.67
2289	ROACORE ROA	$0.006189 ₿0.000000070	-2.72	$4.15M ₿47.4	$0.00637 ₿0.000000072	$0.006164 ₿0.000000070	$100.9K ₿1.15	$5.88M ₿67.21	$4.15M ₿47.4
2290	Boson Protocol BOSON	$0.02848 ₿0.00000032	1.03	$4.14M ₿47.31	$0.02972 ₿0.00000033	$0.02584 ₿0.00000029	$222.25K ₿2.54	$5.72M ₿65.39	$4.14M ₿47.31
2291	Agave Token AGVE	$41.29 ₿0.00047	-1.44	$4.13M ₿47.22	$41.91 ₿0.00047	$40.61 ₿0.00046	$130.68 ₿0	$4.13M ₿47.22	$4.13M ₿47.22
2296	STUFF.io STUFF	$0.00129 ₿0.000000014	-3.34	$4.11M ₿47.02	$0.001352 ₿0.000000015	$0.001233 ₿0.000000014	$4.07K ₿0.05	$7.94M ₿90.83	$4.11M ₿47.02
2304	GME GME	$0.0005903 ₿0.0000000067	-0.17	$4.06M ₿46.49	$0.0006065 ₿0.0000000068	$0.0005569 ₿0.0000000064	$427.73K ₿4.89	$4.06M ₿46.49	$4.06M ₿46.49
2306	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2307	Synatra Staked USDC YUSD	$1.59 ₿0.000018	0.19	$4.05M ₿46.34	$1.59 ₿0.000018	$1.59 ₿0.000017	$3.18K ₿0.04	$4.05M ₿46.34	$4.05M ₿46.34
2309	Djed DJED	$1.01 ₿0.000011	-0.28	$4.04M ₿46.22	$1.02 ₿0.000011	$0.991 ₿0.000011	$151.07K ₿1.73	$4.04M ₿46.22	$4.04M ₿46.22
2311	SNAP $NAP	$0.00000246 ₿0.000000000028	-5.74	$4.04M ₿46.17	$0.000002609 ₿0.000000000029	$0.00000246 ₿0.000000000028	$142.22K ₿1.63	$4.04M ₿46.17	$4.04M ₿46.17
2312	Solarcoin SLR	$0.0622 ₿0.00000071	-1.51	$4.03M ₿46.1	$0.06315 ₿0.00000071	$0.06119 ₿0.00000070	$1.85K ₿0.02	$6.1B ₿69.78K	$4.03M ₿46.1
2313	Galaxia GXA	$0.001311 ₿0.000000014	-6.12	$4.03M ₿46.06	$0.001397 ₿0.000000015	$0.001308 ₿0.000000014	$135.6K ₿1.55	$9.99M ₿114.26	$4.03M ₿46.06
2315	Splinterlands SPS	$0.008179 ₿0.000000093	-1.69	$4.01M ₿46.06	$0.008324 ₿0.000000094	$0.008024 ₿0.000000091	$24.88K ₿0.28	$10.86M ₿124.9	$4.01M ₿46.06
2316	Persistence XPRT	$0.01651 ₿0.00000018	-4.38	$4.02M ₿46	$0.01726 ₿0.00000019	$0.01638 ₿0.00000018	$21.56K ₿0.25	$4.11M ₿46.99	$4.02M ₿46
2318	Helium IOT IOT	$0.0001747 ₿0.0000000019	-4.11	$4.02M ₿46.1	$0.0001829 ₿0.0000000020	$0.0001641 ₿0.0000000018	$139.92 ₿0	$34.95M ₿400.85	$4.02M ₿46.1
2321	Agoric BLD	$0.005795 ₿0.000000066	-1.73	$4.01M ₿45.84	$0.005922 ₿0.000000067	$0.005782 ₿0.000000066	$23.95K ₿0.27	$6.22M ₿71.12	$4.01M ₿45.84
2322	PeiPei PEIPEI	$0.000000009469 ₿0.00000000000010	-6.92	$3.98M ₿45.8	$0.00000001017 ₿0.00000000000011	$0.00000000926 ₿0.00000000000010	$967.76K ₿11.06	$3.98M ₿45.8	$3.98M ₿45.8
2324	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2327	Verasity VRA	$0.00004658 ₿0.00000000052	-7.51	$3.97M ₿45.36	$0.00005153 ₿0.00000000057	$0.00004449 ₿0.00000000051	$2.41M ₿27.55	$8.8M ₿100.66	$3.97M ₿45.36
2328	Wagmi WAGMI	$0.002132 ₿0.000000024	-4.17	$3.96M ₿45.31	$0.002242 ₿0.000000025	$0.002075 ₿0.000000023	$1.32K ₿0.02	$11.16M ₿127.85	$3.96M ₿45.31
2330	ChainHub CSWAP	$0.004147 ₿0.000000047	-8.47	$3.95M ₿45.24	$0.004666 ₿0.000000052	$0.004087 ₿0.000000047	$16.15K ₿0.18	$4.15M ₿47.47	$3.95M ₿45.24
2332	Arianee ARIA20	$0.03672 ₿0.00000041	-3.52	$3.95M ₿45.18	$0.03806 ₿0.00000042	$0.03567 ₿0.00000041	$8.11 ₿0	$7.34M ₿84.04	$3.95M ₿45.18
2333	MANEKI MANEKI	$0.0004452 ₿0.0000000050	-5.15	$3.94M ₿45.11	$0.0004708 ₿0.0000000053	$0.0004319 ₿0.0000000049	$428.62K ₿4.92	$3.96M ₿45.27	$3.94M ₿45.11
2334	r/CryptoCurrency Moons MOON	$0.051 ₿0.00000058	-1.80	$3.94M ₿45.05	$0.05251 ₿0.00000059	$0.04929 ₿0.00000057	$5.86K ₿0.07	$3.98M ₿45.53	$3.94M ₿45.05
2337	Grok GROK	$0.0006196 ₿0.0000000070	-7.06	$3.92M ₿44.78	$0.0006677 ₿0.0000000075	$0.0006045 ₿0.0000000069	$368.04K ₿4.2	$4.09M ₿46.73	$3.92M ₿44.78
2340	Premia PREMIA	$0.07295 ₿0.00000083	-3.30	$3.9M ₿44.56	$0.0757 ₿0.00000085	$0.06334 ₿0.00000073	$25K ₿0.29	$7.28M ₿83.3	$3.9M ₿44.56
2345	Panther Protocol ZKP	$0.01147 ₿0.00000013	-0.96	$3.85M ₿44.09	$0.01159 ₿0.00000013	$0.01144 ₿0.00000012	$117.3K ₿1.34	$3.85M ₿44.09	$3.85M ₿44.09
2346	Resistance Dog REDO	$0.0385 ₿0.00000044	-1.29	$3.85M ₿44.25	$0.04173 ₿0.00000046	$0.03637 ₿0.00000042	$118.79K ₿1.36	$3.85M ₿44.25	$3.85M ₿44.25
2347	Veno Finance VNO	$0.007331 ₿0.000000083	-1.54	$3.84M ₿43.92	$0.007545 ₿0.000000085	$0.00707 ₿0.000000081	$19.83K ₿0.23	$13.86M ₿158.53	$3.84M ₿43.92
2348	MMX MMX	$0.02239 ₿0.00000025	0.04	$3.84M ₿44.34	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.95 ₿0	$11.19M ₿129.34	$3.84M ₿44.34
2350	Machine Xchange Coin MXC	$0.001243 ₿0.000000014	10.98	$3.83M ₿43.89	$0.00159 ₿0.000000018	$0.0009877 ₿0.000000011	$347.94K ₿3.98	$3.83M ₿43.89	$3.83M ₿43.89
2351	Steem Dollars SBD	$0.4838 ₿0.0000055	-0.80	$3.8M ₿43.85	$0.5047 ₿0.0000058	$0.4593 ₿0.0000051	$1.57M ₿17.96	$3.84M ₿44.25	$3.8M ₿43.85
2353	HERBCOIN HERB	$0.04138 ₿0.00000047	-0.46	$3.82M ₿43.69	$0.0416 ₿0.00000048	$0.04138 ₿0.00000046	$3.6K ₿0.04	$4.14M ₿47.33	$3.82M ₿43.69
2355	Lifeform LFT	$0.006193 ₿0.000000071	0.05	$3.81M ₿44.11	$0.006193 ₿0.000000071	$0.006189 ₿0.000000069	$11.99K ₿0.14	$6.19M ₿71.63	$3.81M ₿44.11
2361	Hacken Token HAI	$0.004542 ₿0.000000051	-1.20	$3.79M ₿43.32	$0.004613 ₿0.000000053	$0.004495 ₿0.000000051	$138.5K ₿1.58	$4.54M ₿51.99	$3.79M ₿43.32
2363	ONBUFF LWA	$0.004909 ₿0.000000056	-2.86	$3.78M ₿43.26	$0.005054 ₿0.000000057	$0.00488 ₿0.000000055	$684.79K ₿7.83	$3.78M ₿43.26	$3.78M ₿43.26
2364	Rarible RARI	$0.2062 ₿0.0000023	-5.86	$3.74M ₿43.23	$0.221 ₿0.0000024	$0.2002 ₿0.0000023	$388.93K ₿4.45	$5.16M ₿59.64	$3.74M ₿43.23
2367	MARS4 MARS4	$0.0009424 ₿0.000000010	13.06	$3.77M ₿43.12	$0.00197 ₿0.000000022	$0.0008275 ₿0.0000000092	$1.45M ₿16.7	$3.77M ₿43.12	$3.77M ₿43.12
2368	Aurory AURY	$0.05012 ₿0.00000057	-0.40	$3.77M ₿43.06	$0.05032 ₿0.00000058	$0.0501 ₿0.00000056	$4.89K ₿0.06	$5.01M ₿57.32	$3.77M ₿43.06
2372	Edgevana Staked SOL EDGESOL	$152.85 ₿0.0017	-4.39	$3.74M ₿52.87	$159.87 ₿0.0018	$151.09 ₿0.0017	$1.52K ₿0.02	$3.74M ₿52.87	$3.74M ₿52.87
2373	bemo Staked TON STTON	$1.67 ₿0.000019	-0.28	$3.74M ₿42.84	$1.68 ₿0.000019	$1.64 ₿0.000018	$215.43 ₿0	$3.74M ₿42.84	$3.74M ₿42.84
2377	Chain Games CHAIN	$0.00963 ₿0.00000011	-2.54	$3.72M ₿42.59	$0.009938 ₿0.00000011	$0.008794 ₿0.00000010	$14.86K ₿0.17	$4.84M ₿55.33	$3.72M ₿42.59
2380	Mintlayer ML	$0.01727 ₿0.00000019	-4.54	$3.71M ₿42.41	$0.01902 ₿0.00000021	$0.01723 ₿0.00000019	$164.12K ₿1.88	$6.91M ₿79.04	$3.71M ₿42.41
2382	iMe Lab LIME	$0.004826 ₿0.000000055	-0.98	$3.69M ₿42.25	$0.004881 ₿0.000000056	$0.004726 ₿0.000000054	$189.22K ₿2.17	$4.81M ₿54.98	$3.69M ₿42.25
2383	Divergence Protocol DIVER	$0.005608 ₿0.000000064	-0.94	$3.69M ₿42.24	$0.005664 ₿0.000000065	$0.005586 ₿0.000000063	$72.23K ₿0.83	$5.6M ₿64.01	$3.69M ₿42.24
2386	hi Dollar HI	$0.00005591 ₿0.00000000063	-2.34	$3.68M ₿42.09	$0.00005784 ₿0.00000000065	$0.00005476 ₿0.00000000062	$1.34K ₿0.02	$5.59M ₿63.9	$3.68M ₿42.09
2388	Xelis XEL	$0.8033 ₿0.0000091	-2.57	$3.67M ₿42.01	$0.8367 ₿0.0000095	$0.8027 ₿0.0000091	$28.92K ₿0.33	$3.67M ₿42.01	$3.67M ₿42.01
2390	HyperGPT HGPT	$0.00434 ₿0.000000049	-4.65	$3.67M ₿42.06	$0.004603 ₿0.000000052	$0.004298 ₿0.000000049	$379.27K ₿4.33	$4.33M ₿49.58	$3.67M ₿42.06
2395	Opulous OPUL	$0.007258 ₿0.000000083	-5.49	$3.65M ₿41.71	$0.007901 ₿0.000000089	$0.007148 ₿0.000000082	$474.97K ₿5.43	$3.65M ₿41.71	$3.65M ₿41.71
2396	Aladdin DAO ALD	$0.02421 ₿0.00000027	-5.12	$3.65M ₿41.7	$0.03975 ₿0.00000046	$0.0232 ₿0.00000026	$18.68K ₿0.21	$3.65M ₿41.74	$3.65M ₿41.7
2399	GameFi GAFI	$0.3323 ₿0.0000038	-1.04	$3.64M ₿41.65	$0.3386 ₿0.0000038	$0.3265 ₿0.0000037	$114.91K ₿1.28	$4.98M ₿56.92	$3.64M ₿41.65
2400	Aeternity AE	$0.008308 ₿0.000000095	-1.29	$3.64M ₿41.66	$0.008417 ₿0.000000096	$0.008188 ₿0.000000092	$12.75K ₿0.15	$4.46M ₿50.99	$3.64M ₿41.66
2401	REI Network REI	$0.003708 ₿0.000000042	0.02	$3.64M ₿41.58	$0.003868 ₿0.000000043	$0.003668 ₿0.000000041	$440.44K ₿5.04	$3.71M ₿42.4	$3.64M ₿41.58
2403	Thetanuts Finance NUTS	$0.001321 ₿0.000000015	-0.07	$3.63M ₿41.53	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$82.08K ₿0.94	$13.21M ₿151.16	$3.63M ₿41.53
2405	FAR Labs FAR	$0.0008905 ₿0.000000010	7.38	$3.62M ₿41.45	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$185.52K ₿2.12	$4.45M ₿50.93	$3.62M ₿41.45
2415	Jester JEST	$3.58 ₿0.000041	-11.99	$3.57M ₿40.79	$4.07 ₿0.000045	$3.48 ₿0.000040	$9.24K ₿0.11	$3.57M ₿40.79	$3.57M ₿40.79
2419	DigitalBits XDB	$0.000207 ₿0.0000000023	-9.96	$3.54M ₿40.56	$0.0002303 ₿0.0000000025	$0.0002055 ₿0.0000000023	$168.79K ₿1.93	$3.9M ₿44.62	$3.54M ₿40.56
2420	xSUSHI XSUSHI	$0.4536 ₿0.0000052	-4.67	$3.54M ₿40.56	$0.4758 ₿0.0000053	$0.4397 ₿0.0000050	$2.09K ₿0.02	$3.54M ₿40.56	$3.54M ₿40.56
2421	Solcasino Token SCS	$0.001153 ₿0.000000013	-9.47	$3.54M ₿40.47	$0.001276 ₿0.000000014	$0.001147 ₿0.000000013	$24.55K ₿0.28	$3.54M ₿40.47	$3.54M ₿40.47
2422	Kishu Inu KISHU	$0.000000000037 ₿0.00000000000000041	5.13	$3.54M ₿40.46	$0.000000000037 ₿0.00000000000000041	$0.000000000032 ₿0.00000000000000036	$65.77K ₿0.75	$3.54M ₿40.46	$3.54M ₿40.46
2423	Empyreal EMP	$11.78 ₿0.00013	-11.94	$3.54M ₿40.45	$13.38 ₿0.00015	$11.58 ₿0.00013	$19.97K ₿0.23	$3.54M ₿40.45	$3.54M ₿40.45
2426	Obyte GBYTE	$3.83 ₿0.000043	-0.79	$3.53M ₿40.24	$3.88 ₿0.000044	$3.82 ₿0.000043	$5.65K ₿0.06	$3.83M ₿43.68	$3.53M ₿40.24
2430	Media Licensing Token MLT	$0.02387 ₿0.00000027	-3.26	$3.49M ₿39.91	$0.025 ₿0.00000028	$0.02328 ₿0.00000026	$16.63K ₿0.19	$4.77M ₿54.52	$3.49M ₿39.91
2433	Dexalot ALOT	$0.05645 ₿0.00000064	-1.28	$3.48M ₿39.76	$0.05733 ₿0.00000065	$0.05582 ₿0.00000063	$19.14K ₿0.22	$5.64M ₿64.55	$3.48M ₿39.76
2434	Cellframe CELL	$0.09361 ₿0.0000010	-9.91	$3.48M ₿39.75	$0.108 ₿0.0000012	$0.09039 ₿0.0000010	$582.39K ₿6.59	$3.53M ₿40.36	$3.48M ₿39.75
2435	Polaris Share POLA	$0.00644 ₿0.000000073	-3.04	$3.47M ₿39.73	$0.006757 ₿0.000000076	$0.006282 ₿0.000000071	$135.58K ₿1.53	$29.54M ₿337.86	$3.47M ₿39.73
2437	Kwenta KWENTA	$6.5 ₿0.000074	-4.95	$3.46M ₿39.86	$6.84 ₿0.000077	$6.5 ₿0.000074	$0.99 ₿0	$5.19M ₿59.73	$3.46M ₿39.86
2443	French Connection Finance ZYPTO	$0.003852 ₿0.000000044	14.07	$3.44M ₿39.37	$0.003889 ₿0.000000044	$0.003317 ₿0.000000037	$16.78K ₿0.19	$3.44M ₿39.37	$3.44M ₿39.37
2446	BitKan KAN	$0.0006302 ₿0.0000000072	-1.52	$3.44M ₿39.33	$0.000644 ₿0.0000000073	$0.0006259 ₿0.0000000070	$94.75K ₿1.08	$6.3M ₿72.12	$3.44M ₿39.33
2451	Fei USD FEI	$1 ₿0.000011	0.42	$3.42M ₿39.1	$1.01 ₿0.000011	$0.9898 ₿0.000011	$13.74K ₿0.16	$3.67M ₿42.02	$3.42M ₿39.1
2452	Serum SRM	$0.00919 ₿0.00000010	-5.00	$3.42M ₿39.12	$0.01005 ₿0.00000011	$0.007997 ₿0.000000092	$150.99K ₿1.73	$10.02M ₿114.68	$3.42M ₿39.12
2455	Safemars SAFEMARS	$0.000000008893 ₿0.00000000000010	-0.07	$3.41M ₿38.97	$0.000000008983 ₿0.00000000000010	$0.000000008653 ₿0.000000000000099	$208 ₿0	$3.41M ₿38.97	$3.41M ₿38.97
2458	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2462	Tectum TET	$0.3412 ₿0.0000038	-3.64	$3.39M ₿38.76	$0.375 ₿0.0000042	$0.3238 ₿0.0000037	$105.22K ₿1.2	$3.41M ₿39.01	$3.39M ₿38.76
2467	Veno USD VUSD	$1 ₿0.000011	-0.34	$3.37M ₿38.49	$1.01 ₿0.000011	$0.9936 ₿0.000011	$13.48K ₿0.15	$3.37M ₿38.49	$3.37M ₿38.49
2470	Propbase PROPS	$0.007229 ₿0.000000082	-0.31	$3.36M ₿38.3	$0.007251 ₿0.000000083	$0.0072 ₿0.000000081	$1.07M ₿11.06	$8.68M ₿98.99	$3.36M ₿38.3
2471	Dragonchain DRGN	$0.009062 ₿0.00000010	-2.92	$3.34M ₿38.26	$0.009334 ₿0.00000010	$0.008697 ₿0.00000010	$695.65 ₿0.01	$3.93M ₿45	$3.34M ₿38.26
2476	Byte BYTE	$0.00000345 ₿0.000000000039	-7.47	$3.32M ₿38.08	$0.0000038 ₿0.000000000042	$0.00000343 ₿0.000000000039	$304.03K ₿3.5	$3.32M ₿38.08	$3.32M ₿38.08
2480	Unisocks SOCKS	$11,078.11 ₿0.12	-4.23	$3.32M ₿37.94	$11,567.55 ₿0.13	$10,797.71 ₿0.12	$401.34 ₿0	$3.32M ₿37.94	$3.32M ₿37.94
2481	Volt Inu VOLT	$0.00000005321 ₿0.00000000000060	-2.48	$3.31M ₿37.89	$0.00000005458 ₿0.00000000000062	$0.00000005274 ₿0.00000000000060	$159.86K ₿1.83	$3.67M ₿41.99	$3.31M ₿37.89
2485	UniCrypt UNCX	$91.5 ₿0.0010	-2.99	$3.31M ₿37.83	$94.51 ₿0.0010	$88.95 ₿0.0010	$1.67K ₿0.02	$4.36M ₿49.85	$3.31M ₿37.83
2486	STAT STAT	$0.0435 ₿0.00000049	-0.39	$3.3M ₿37.77	$0.04558 ₿0.00000051	$0.04216 ₿0.00000047	$261.35K ₿2.99	$4.22M ₿48.21	$3.3M ₿37.77
2489	Electra Protocol XEP	$0.0001796 ₿0.0000000020	-2.04	$3.29M ₿37.67	$0.0001833 ₿0.0000000020	$0.0001773 ₿0.0000000020	$112.98K ₿1.29	$5.3M ₿60.56	$3.29M ₿37.67
2490	Gridcoin GRC	$0.006637 ₿0.000000075	6.44	$3.28M ₿37.56	$0.007327 ₿0.000000082	$0.006211 ₿0.000000069	$228.98 ₿0	$3.39M ₿38.79	$3.28M ₿37.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}