$3.47T
Capitalizzazione totale
$119.26B
Volume totale
BTC 60.95%     ETH 8.72%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Proof of Memes Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof of Memes Ecosystem
Proof of Memes Ecosystem (4140)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1259 Opulous  OPUL $0.03597
₿0.0000034
-0.06 $17.99M
₿1.56K
$0.03674
₿0.0000038
$0.03547
₿0.0000033
$454.52K
₿45.45
$17.99M
₿1.71K
$17.99M
₿1.56K
Previsione del prezzo di Opulous(opul)
1260 XBorg  XBG $0.08327
-6.88 $17.9M
$0.09078
$0.08258
$170.21K
$83.27M
$17.9M
Previsione del prezzo di XBorg(xbg)
1261 NATIX Network  NATIX $0.0008358
0.33 $17.86M
$0.0008419
$0.00083
$240.34K
$83.36M
$17.86M
Previsione del prezzo di NATIX Network(natix)
1262 Bityuan  BTY $0.02624
₿0.000018
2.71 $17.82M
₿0
$0.02632
₿0.
$0.02548
₿0.
$166.34K
₿0
$17.82M
$17.82M
₿0
Previsione del prezzo di Bityuan(bty)
1263 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01528
₿0.00000014
$0.007976
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3999
₿0.0000037
$0.3881
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Seamless Protocol  SEAM $0.4962
₿0.000078
-1.93 $17.66M
₿0
$0.5261
₿0.000082
$0.4914
₿0.000077
$676.62K
₿14.02
$49.64M
₿7.87K
$17.66M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1267 Measurable Data Token  MDT $0.02911
₿0.0000014
0.68 $17.65M
₿904.16
$0.02966
₿0.0000015
$0.02797
₿0.0000014
$2.89M
₿109.87
$29.11M
₿1.49K
$17.65M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1268 ECOx  ECOX $0.03548
₿0.0000029
10.47 $17.56M
₿768.69
$0.03653
₿0.0000029
$0.03134
₿0.0000027
$27.1K
₿0.32
$35.42M
₿2.94K
$17.56M
₿768.69
Previsione del prezzo di ECOx(ecox)
1269 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
-0.16 $17.57M
$1.01
$0.9926
$878.86K
$17.57M
$17.57M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1270 WUFFI  WUF $0.0000002089
0.90 $17.52M
$0.0000002103
$0.0000002066
$176.34K
$17.51M
$17.52M
Previsione del prezzo di WUFFI(wuf)
1271 FC Barcelona Fan Token  BAR $1.62
₿0.000055
2.97 $17.47M
₿587.81
$1.62
₿0.000056
$1.57
₿0.000052
$4.14M
₿105.95
$64.78M
₿2.2K
$17.47M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1273 Verasity  VRA $0.001806
₿0.00000010
1.56 $17.4M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.43M
₿220.35
$174.68M
₿10.62K
$17.4M
₿1.06K
Previsione del prezzo di Verasity(vra)
1274 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
Previsione del prezzo di Fidu(fidu)
1275 Quickswap  QUICK $0.02321
₿0.0000011
0.81 $17.39M
₿693.1
$0.02353
₿0.0000011
$0.02254
₿0.0000011
$4.18M
₿60.39
$22.4M
₿1K
$17.39M
₿693.1
Previsione del prezzo di Quickswap(quick)
1276 Synternet  SYNT $0.01882
-1.18 $17.35M
$0.02075
$0.01865
$2.59M
$21.73M
$17.35M
Previsione del prezzo di Synternet(synt)
1277 LooksRare  LOOKS $0.01743
₿0.0000024
-4.32 $17.32M
₿2.48K
$0.01931
₿0.0000025
$0.01676
₿0.0000022
$4.39M
₿320.02
$17.32M
₿2.48K
$17.32M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1278 Scallop  SCA $0.1618
₿0.000011
3.41 $17.28M
₿0
$0.1617
₿0.000012
$0.1555
₿0.000011
$5.2M
₿101.88
$40.43M
$17.28M
₿0
Previsione del prezzo di Scallop(sca)
1279 Pepecoin  PEP $0.0001923
₿0.00000000046
-4.19 $17.23M
₿0
$0.0002015
₿0.00000000060
$0.0001903
₿0.00000000046
$213.53K
₿0.15
$17.23M
₿8.44
$17.23M
₿0
Previsione del prezzo di Pepecoin(pep)
1280 Sigma  SIGMA $0.01913
0.99 $17.21M
$0.01991
$0.01791
$1.45M
$17.21M
$17.21M
Previsione del prezzo di Sigma(sigma)
1284 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.20 $16.93M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.79M
₿281.53
$16.93M
$16.93M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1285 Thena  THE $0.3074
₿0.0000075
2.82 $16.95M
₿209.47
$0.3084
₿0.0000078
$0.2952
₿0.0000074
$11.52M
₿16.64
$78.28M
₿1.14K
$16.95M
₿209.47
Previsione del prezzo di Thena(the)
1290 BasedAI  BASEDAI $0.472
₿0.00015
-4.97 $16.84M
₿0
$0.5091
₿0.00015
$0.4669
₿0.00014
$112.16K
₿56.24
$16.84M
₿5.36K
$16.84M
₿0
Previsione del prezzo di BasedAI(basedai)
1291 Boson Protocol  BOSON $0.1129
₿0.0000097
0.96 $16.83M
₿1.22K
$0.1154
₿0.000010
$0.1093
₿0.0000093
$2.12M
₿28.69
$22.58M
₿1.97K
$16.83M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1292 crow with knife  CAW $0.00000002195
₿0.00000000000015
3.68 $16.81M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002105
₿0.00000000000014
$87.31K
₿12.86
$16.81M
₿123.02
$16.81M
₿0
Previsione del prezzo di crow with knife(caw)
1293 Aventus  AVT $1.75
₿0.000059
2.89 $16.8M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$447.77K
₿11.19
$18.51M
₿623.89
$16.8M
₿545.36
Previsione del prezzo di Aventus(avt)
1294 Inverse Finance  INV $28.1
₿0.00083
0.47 $16.74M
₿428.1
$28.33
₿0.00084
$27.9
₿0.00079
$120.38K
₿8.13
$17.28M
₿460.39
$16.74M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1296 Alpha Fi  ALPHA $1.84
0.45 $16.69M
$1.88
$1.76
$228.44K
$18.38M
$16.69M
Previsione del prezzo di Alpha Fi(alpha)
1297 Indigo Protocol  INDY $0.9573
₿0.000036
-1.62 $16.69M
₿404.77
$0.9746
₿0.000039
$0.9288
₿0.000036
$49.86K
₿3.74
$33.49M
₿1.29K
$16.69M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1298 Bellscoin  BELLS $0.2763
₿0.0000076
-8.52 $16.64M
₿114.88
$0.3105
₿0.0000091
$0.2655
₿0.0000072
$696.86K
₿2.79
$16.64M
₿114.88
$16.64M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1299 SwissCheese  SWCH $0.3873
₿0.000011
-0.40 $16.56M
₿211.92
$0.401
₿0.000011
$0.3799
₿0.000010
$2.99M
₿8.94
$46.48M
₿1.39K
$16.56M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1300 Hifi Finance  HIFI $0.1123
₿0.000016
-0.65 $16.6M
₿1.98K
$0.116
₿0.000018
$0.1078
₿0.000016
$8.82M
₿384.77
$18.75M
₿2.31K
$16.6M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1303 Mochi  MOCHI $0.00001648
₿0.00000000065
-0.66 $16.48M
₿660.41
$0.00001684
₿0.00000000076
$0.00001561
₿0.00000000066
$82.52K
₿9.35
$16.48M
₿660.41
$16.48M
₿660.41
Previsione del prezzo di Mochi(mochi)
1305 Voxies  VOXEL $0.06984
₿0.0000045
-0.42 $16.47M
₿788.95
$0.07159
₿0.0000049
$0.06723
₿0.0000045
$23.16M
₿112
$20.95M
₿1.37K
$16.47M
₿788.95
Previsione del prezzo di Voxies(voxel)
1307 Penpie  PNP $3.13
₿0.000068
2.64 $16.47M
₿313.31
$3.18
₿0.000071
$2.95
₿0.000052
$31.76K
₿5.25
$31.31M
₿683.99
$16.47M
₿313.31
Previsione del prezzo di Penpie(pnp)
1309 MANEKI  MANEKI $0.001853
1.19 $16.43M
$0.001896
$0.001824
$7.53M
$16.48M
$16.43M
Previsione del prezzo di MANEKI(maneki)
1317 ASD  ASD $0.02164
₿0.0000010
1.11 $16.08M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.32M
₿39.26
$16.08M
₿769.5
$16.08M
₿769.5
Previsione del prezzo di ASD(asd)
1318 Nexera  NXRA $0.01687
₿0.0000031
2.25 $16.09M
₿2.49K
$0.01747
₿0.0000034
$0.01644
₿0.0000031
$62.67K
₿19.38
$33.75M
₿2.68K
$16.09M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1321 BLUB  BLUB $0.00000004866
9.28 $16.23M
$0.00000004901
$0.00000004449
$180.91K
$20.41M
$16.23M
Previsione del prezzo di BLUB(blub)
1322 KONDUX  KNDX $0.02911
₿0.0000011
-6.66 $15.95M
₿620.21
$0.03174
₿0.0000012
$0.02861
₿0.0000011
$33.85K
₿4.69
$27.46M
₿1.08K
$15.95M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1323 Port3 Network  PORT3 $0.03137
₿0.0000032
3.76 $15.93M
₿353.92
$0.03167
₿0.0000034
$0.03023
₿0.0000032
$14.42M
₿90.34
$31.26M
₿3.26K
$15.93M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1324 UPCX  UPC $3.81
₿0.000034
-4.29 $15.82M
₿37.6
$3.99
₿0.000034
$3.81
₿0.000032
$790.49K
₿13.51
$2.97B
₿26.92K
$15.82M
₿37.6
Previsione del prezzo di UPCX(upc)
1325 AdEx  ADX $0.1069
₿0.0000039
-1.05 $15.82M
₿571.75
$0.1099
₿0.0000042
$0.105
₿0.0000039
$6.61M
₿150.67
$16.05M
₿595.38
$15.82M
₿571.75
Previsione del prezzo di AdEx(adx)
1326 COCO COIN  COCO $0.000462
11.17 $15.8M
$0.0004652
$0.0004122
$583.25K
$15.8M
$15.8M
Previsione del prezzo di COCO COIN(coco)
1328 WHY  WHY $0.00000003739
₿0.00000000000011
-3.06 $15.71M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$2.4M
₿0.71
$15.71M
₿48.36
$15.71M
₿0
Previsione del prezzo di WHY(why)
1329 Beefy.Finance  BIFI $196.28
₿0.0060
-1.90 $15.7M
₿488.28
$203.57
₿0.0062
$194.2
₿0.0057
$524.01K
₿53.67
$15.7M
₿488.28
$15.7M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1334 Cult DAO  CULT $0.00000385
₿0.000000000066
12.94 $15.6M
₿280.55
$0.00000387
₿0.000000000067
$0.00000339
₿0.000000000064
$204.89K
₿14.12
$19.16M
₿328.57
$15.6M
₿280.55
Previsione del prezzo di Cult DAO(cult)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1335 Cornucopias  COPI $0.01504
₿0.0000010
-0.72 $15.53M
₿935.82
$0.01545
₿0.0000010
$0.01486
₿0.0000010
$76.69K
₿9.16
$57.76M
₿4.13K
$15.53M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1336 Wrapped Mantle  WMNT $0.747
₿0.000018
3.29 $15.46M
₿0
$0.7507
₿0.000019
$0.7213
₿0.000018
$31.12K
₿115.54
$15.46M
$15.46M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1338 Hacken Token  HAI $0.01849
₿0.0000011
-0.41 $15.42M
₿722.13
$0.01866
₿0.0000011
$0.01818
₿0.0000010
$397.88K
₿4.66
$18.5M
₿1.12K
$15.42M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1706
₿0.0000015
$0.1588
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsione del prezzo di Castello Coin(cast)
1340 Biswap  BSW $0.03077
₿0.0000016
2.44 $15.39M
₿838.72
$0.03097
₿0.0000017
$0.02941
₿0.0000016
$14.99M
₿89.11
$17.79M
₿969.69
$15.39M
₿838.72
Previsione del prezzo di Biswap(bsw)
1342 Litentry  LIT $0.3406
₿0.000020
5.42 $15.38M
₿1.02K
$0.3426
₿0.000021
$0.3154
₿0.000020
$59.7K
₿41.35
$34.05M
₿2.05K
$15.38M
₿1.02K
Previsione del prezzo di Litentry(lit)
1343 Token dForce USD  USX $0.9943
₿0.000015
-0.14 $15.37M
₿473.66
$0.9976
₿0.000015
$0.9938
₿0.000014
$15.46K
₿0.48
$133.81M
₿2.48K
$15.37M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1344 Foom  FOOM $0.00000008747
₿0.00000000000041
-1.30 $15.31M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$45.53K
₿35.94
$15.31M
₿72.74
$15.31M
₿72.74
Previsione del prezzo di Foom(foom)
1347 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1348 Aura BAL  AURABAL $4.15
₿0.00019
-4.07 $15.18M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$32.45K
₿0.13
$15.18M
₿704.77
$15.18M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1349 Impossible Finance Launchpad  IDIA $0.0202
₿0.0000011
-4.38 $15.1M
₿827.24
$0.02128
₿0.0000011
$0.02013
₿0.0000010
$13.97K
₿1.17
$20.18M
₿1.11K
$15.1M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1350 Cronos zkEVM CRO  ZKCRO $0.1014
0.49 $15.11M
$0.1031
$0.1005
$436.87
$15.11M
$15.11M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1355 The Doge NFT  DOG $0.00113
₿0.00000023
-0.34 $15.07M
₿3.5K
$0.00116
₿0.00000024
$0.001108
₿0.00000022
$93.85K
₿55.01
$19.2M
₿3.98K
$15.07M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1356 ChainSwap  CSWAP $0.01573
₿0.0000019
0.36 $14.99M
₿0
$0.01627
₿0.0000021
$0.01543
₿0.0000017
$25.69K
₿40.57
$15.72M
₿1.9K
$14.99M
₿0
Previsione del prezzo di ChainSwap(cswap)
1357 Ribbon Finance  RBN $0.1557
₿0.000025
-0.37 $14.95M
₿24.34K
$0.1568
₿0.000025
$0.1535
₿0.000024
$11.66K
₿82.44
$155.78M
₿25.38K
$14.95M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1359 PIVX  PIVX $0.16
₿0.0000068
1.71 $14.9M
₿560.3
$0.161
₿0.0000071
$0.1548
₿0.0000068
$1.71M
₿63.8
$14.9M
₿560.3
$14.9M
₿560.3
Previsione del prezzo di PIVX(pivx)
1362 Dione  DIONE $0.001471
₿0.00000026
-1.02 $14.87M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$184.86K
₿64.88
$19.68M
₿2.62K
$14.87M
₿2.5K
Previsione del prezzo di Dione(dione)
1366 Leash  LEASH $136.72
₿0.0071
-3.01 $14.7M
₿772.97
$145.11
₿0.0075
$132.63
₿0.0071
$1.33M
₿31.44
$14.7M
₿773.16
$14.7M
₿772.97
Previsione del prezzo di Leash(leash)
1367 Rupiah Token  IDRT $0.00006143
₿0.00000000091
1.84 $14.69M
₿173.19
$0.00006143
₿0.00000000091
$0.00006029
₿0.00000000087
$1.56K
₿6.06
$14.69M
₿173.19
$14.69M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1368 Houdini Swap  LOCK $0.1571
₿0.000012
3.09 $14.68M
₿384.21
$0.1602
₿0.000012
$0.1496
₿0.000011
$60.83K
₿10.26
$14.68M
₿1.19K
$14.68M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1369 Wagmi  WAGMI $0.008139
₿0.00000019
5.40 $14.73M
₿303.09
$0.008139
₿0.00000020
$0.007562
₿0.00000018
$2.17M
₿5.7
$42.46M
$14.73M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1371 Alchemix USD  ALUSD $0.9872
₿0.000014
-0.19 $14.63M
₿2.43K
$0.9912
₿0.000014
$0.9855
₿0.000013
$147.27K
₿3.85
$14.63M
₿2.43K
$14.63M
₿2.43K
1372 FIO Protocol  FIO $0.01805
₿0.00000066
3.40 $14.62M
₿481.58
$0.01807
₿0.00000069
$0.01731
₿0.00000065
$3.73M
₿100.74
$18.04M
₿665.36
$14.62M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1373 SUKU  SUKU $0.03317
₿0.0000032
-6.00 $14.62M
₿765.22
$0.03529
₿0.0000034
$0.03242
₿0.0000016
$304.21K
₿104.01
$49.75M
₿4.99K
$14.62M
₿765.22
Previsione del prezzo di SUKU(suku)
1374 CEEK Smart VR Token  CEEK $0.01509
₿0.0000010
0.04 $14.62M
₿910.32
$0.01531
₿0.0000010
$0.01479
₿0.0000010
$802.75K
₿38.25
$15.1M
₿1.05K
$14.62M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1375 Sturdy  STRDY $0.6989
₿0.000015
-1.51 $14.47M
₿76.02
$0.7512
₿0.000016
$0.693
₿0.000015
$3.96M
₿2.05
$69.89M
₿1.5K
$14.47M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1376 Soil  SOIL $0.4169
₿0.000042
-3.53 $14.57M
₿298.31
$0.4367
₿0.000045
$0.4169
₿0.000038
$135.15K
₿10.9
$41.69M
₿4.24K
$14.57M
₿298.31
Previsione del prezzo di Soil(soil)
1378 sUSD (Optimism)  SUSD $0.9655
0.19 $14.56M
$0.9689
$0.9588
$342.38K
$14.56M
$14.56M
Previsione del prezzo di sUSD (Optimism)(susd)
1379 CHEQD Network  CHEQ $0.01589
₿0.0000012
1.44 $14.54M
₿900.95
$0.01591
₿0.0000012
$0.01553
₿0.0000010
$216.56K
₿5.42
$19.63M
₿1.39K
$14.54M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1380 Volt Inu  VOLT $0.0000002333
₿0.0000000000076
-1.43 $14.53M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$338.17K
₿68.96
$16.1M
₿530.22
$14.53M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1381 JumpToken  JMPT $1.01
₿0.000014
0.78 $14.44M
₿203.75
$1.02
₿0.000014
$1
₿0.000013
$19.01K
₿0.02
$31.16M
₿445.88
$14.44M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1382 OPEN Ticketing Ecosystem  OPN $0.0006294
₿0.000000045
3.11 $14.44M
₿284.09
$0.0006581
₿0.000000057
$0.0005779
₿0.000000044
$37.16K
₿5.25
$14.44M
₿284.09
$14.44M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1383 Rich Quack  QUACK $0.000000000325
₿0.000000000000016
0.06 $14.42M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$303.8K
₿8.33
$32.51M
₿1.66K
$14.42M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1385 GameFi  GAFI $1.31
₿0.00013
2.07 $14.37M
₿1.51K
$1.32
₿0.00014
$1.26
₿0.00013
$73.22K
₿2.4
$19.63M
₿2.07K
$14.37M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1387 Cross The Ages  CTA $0.02872
2.20 $14.33M
$0.02876
$0.02792
$120.31K
$14.36M
$14.33M
Previsione del prezzo di Cross The Ages(cta)
1388 Foxsy AI  FOXSY $0.02118
-1.45 $14.31M
$0.02214
$0.02069
$652.16K
$42.01M
$14.31M
Previsione del prezzo di Foxsy AI(foxsy)
1389 Helium IOT  IOT $0.0005883
₿0.000000018
0.25 $14.31M
₿458.76
$0.0006136
₿0.000000019
$0.0005757
₿0.000000017
$7.8K
₿0.42
$117.67M
₿3.62K
$14.31M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1390 Planet IX  IXT $0.1035
₿0.0000015
3.79 $14.3M
₿175.01
$0.1082
₿0.0000016
$0.09973
₿0.0000015
$41.27K
₿4.2
$15.88M
₿241.76
$14.3M
₿175.01
Previsione del prezzo di Planet IX(ixt)
1391 AMO Coin  AMO $0.0006725
₿0.000000013
-0.03 $14.26M
₿256.9
$0.0006793
₿0.000000014
$0.0006676
₿0.000000013
$84.04K
₿2.06
$14.26M
₿285.15
$14.26M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1392 KRYLL  KRL $0.359
₿0.000013
-0.10 $14.23M
₿490.29
$0.3616
₿0.000013
$0.3567
₿0.000013
$100.23K
₿15.88
$17.74M
₿662.75
$14.23M
₿490.29
Previsione del prezzo di KRYLL(krl)
1393 Cloud  CLOUD $0.07912
-2.72 $14.22M
$0.08226
$0.07736
$2.2M
$79.03M
$14.22M
Previsione del prezzo di Cloud(cloud)
1394 Bridged USDC (Base)  USDBC $0.9989
₿0.000014
-0.20 $14.21M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$5.13M
₿1.13K
$14.21M
$14.21M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1399 Persistence  XPRT $0.06191
₿0.0000045
0.16 $14.07M
₿918.58
$0.06355
₿0.0000046
$0.05958
₿0.0000045
$4.5M
₿6.88
$14.15M
₿924.05
$14.07M
₿918.58
Previsione del prezzo di Persistence(xprt)
1401 Guild of Guardians  GOG $0.01891
₿0.0000025
2.92 $13.99M
₿1.42K
$0.01901
₿0.0000025
$0.01836
₿0.0000018
$226.59K
₿27.1
$18.91M
₿2.56K
$13.99M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1403 Dinero  DINERO $0.01937
-2.17 $13.97M
$0.02065
$0.01882
$103.94K
$24.1M
$13.97M
Previsione del prezzo di Dinero(dinero)
1405 Tensorplex Staked TAO  STTAO $507.99
₿0.0092
0.68 $13.89M
₿226.01
$512.37
₿0.0093
$495.39
₿0.0080
$83.7K
₿3.54
$13.89M
₿226.01
$13.89M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1406 Pixer Eternity  PXT $0.006452
₿0.00000028
-7.45 $13.88M
₿7.87
$0.006971
₿0.00000028
$0.006342
₿0.00000027
$88.79K
₿1.66
$64.52M
₿2.85K
$13.88M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1407 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
-0.02 $13.88M
₿576.15
$0.0041
₿0.00000017
$0.004099
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1408 AEROBUD  AEROBUD $0.01388
-2.76 $13.88M
$0.01467
$0.01339
$316.51K
$13.88M
$13.88M
Previsione del prezzo di AEROBUD(aerobud)
1409 Mother Iggy  MOTHER $0.01406
-5.34 $13.88M
$0.01578
$0.01364
$2.44M
$13.88M
$13.88M
Previsione del prezzo di Mother Iggy(mother)
1410 WeatherXM  WXM $0.22
-1.10 $13.87M
$0.2499
$0.2127
$159.82K
$22.01M
$13.87M
Previsione del prezzo di WeatherXM(wxm)
1411 Tranchess  CHESS $0.06924
₿0.0000038
4.71 $13.89M
₿593.76
$0.06924
₿0.0000039
$0.06554
₿0.0000037
$2.68M
₿62.03
$20.76M
₿1.14K
$13.89M
₿593.76
Previsione del prezzo di Tranchess(chess)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui