Página de Resultados 26 para Principais criptomoedas Proof Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof Ecosystem

Proof Ecosystem (4160)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6443	Leverj Gluon L2	$0.0007166 ₿0.000000046	-2.79	$157.34K ₿11.21	$0.004603 ₿0.000000048	$0.004448 ₿0.000000046	$3.94 ₿0	$157.34K ₿10.29	$157.34K ₿11.21
6445	MindCoin MIND	$0.000002099	0	$157.23K	$0	$0	$3.12	$157.23K	$157.23K
6450	Phuture PHTR	$0.002503 ₿0.00000020	5.41	$156.94K ₿6.41	$0.002579 ₿0.00000021	$0.002337 ₿0.00000020	$12.08K ₿0.21	$251.83K ₿20.64	$156.94K ₿6.41
6452	Schrodi SCHRODI	$0.001563 ₿0.000000049	-3.44	$156.34K ₿0	$0.004903 ₿0.000000051	$0.004661 ₿0.000000048	$8.65 ₿0.06	$156.34K ₿4.9	$156.34K ₿0
6464	MetaVPad METAV	$0.0007063 ₿0.000000087	4.28	$155.4K ₿19.23	$0.0007099 ₿0.000000098	$0.0006757 ₿0.000000085	$225.24 ₿0.16	$1.38M ₿166.57	$155.4K ₿19.23
6470	Materium MTRM	$0.008194 ₿0.0000019	-24.36	$154.61K ₿37.9	$0.2583 ₿0.0000027	$0.1439 ₿0.0000015	$73.93 ₿1.15	$154.61K ₿37.9	$154.61K ₿37.9
6471	Brokoli BRKL	$0.00289 ₿0.00000021	0.60	$154.58K ₿11.42	$0.00297 ₿0.00000023	$0.002859 ₿0.00000021	$13.03K ₿0.51	$361.36K ₿26.68	$154.58K ₿11.42
6475	Duckereum DUCKER	$0.00154 ₿0.000000051	0.33	$154.05K ₿5.13	$0.004945 ₿0.000000051	$0.004864 ₿0.000000051	$1.04 ₿0.01	$154.05K ₿5.13	$154.05K ₿5.13
6478	Chitan CHITAN	$0.0001563	1.77	$153.72K	$0.0001566	$0.0001529	$705.02	$153.72K	$153.72K
6479	Epik Prime EPIK	$0.0001255 ₿0.00000020	-8.13	$153.72K ₿216.08	$0.0001392 ₿0.00000020	$0.000116 ₿0.00000020	$9.7K ₿4.69	$251.04K ₿410.41	$153.72K ₿216.08
6484	littlemanyu MANYU	$0.0001542	5.64	$153.43K	$0.0001558	$0.0001457	$520.81	$153.43K	$153.43K
6491	YadaCoin YDA	$0.008611 ₿0.00000019	-2.51	$152.84K ₿3.27	$0.008996 ₿0.00000019	$0.008582 ₿0.00000018	$45.13 ₿0	$180.85K ₿4.15	$152.84K ₿3.27
6502	MILK MILK	$0.00006185 ₿0.0000000020	-1.20	$151.69K ₿4.94	$0.000196 ₿0.0000000020	$0.0001905 ₿0.0000000019	$3.88 ₿0	$151.69K ₿4.94	$151.69K ₿4.94
6504	VEMP Horizon VEMP	$0.0003029 ₿0.00000011	0.30	$151.58K ₿31.51	$0.0003034 ₿0.00000011	$0.0003003 ₿0.00000011	$34.71K ₿3.37	$151.58K ₿92.16	$151.58K ₿31.51
6507	Chad Coin CHAD	$0.000000644 ₿0.000000000086	7.27	$151.34K ₿20.29	$0.0000006485 ₿0.000000000096	$0.0000005984 ₿0.000000000085	$632 ₿0.53	$151.34K ₿20.29	$151.34K ₿20.29
6508	The Resistance Cat $RECA	$0.01537	0.49	$151.31K	$0.01603	$0.01496	$195.51	$153.4K	$151.31K
6509	KI XKI	$0.0002418 ₿0.00000013	12.63	$151.13K ₿70.95	$0.0002615 ₿0.00000013	$0.0002147 ₿0.00000012	$8.28 ₿0.02	$229.02K ₿123.94	$151.13K ₿70.95
6511	Intrepid Token INT	$1.92 ₿0.00011	3.26	$151.08K ₿15.84	$1.95	$1.85	$1.24K ₿0.09	$192.39K ₿19.84	$151.08K ₿15.84
6513	CrossWallet CWT	$0.001208 ₿0.00000011	4.12	$150.95K ₿14.48	$0.001214 ₿0.00000011	$0.001155 ₿0.00000011	$5.33 ₿0.25	$150.95K ₿14.48	$150.95K ₿14.48
6519	Senspark (BNB) SEN	$0.0009074 ₿0.00000025	5.15	$150.5K ₿0	$0.0009108 ₿0.	$0.0008609 ₿0.	$2.34 ₿0	$9.07M ₿2.62K	$150.5K ₿0
6523	Scotty Beam SCOTTY	$0.0003052 ₿0.000000084	0.78	$149.84K ₿40.54	$0.0003052 ₿0.000000093	$0.0003023 ₿0.000000084	$16.81K ₿7.38	$228.97K ₿63.66	$149.84K ₿40.54
6528	TORSY TORSY	$0.0002381	5.75	$149.36K	$0.0002411	$0.0002252	$500.01	$149.36K	$149.36K
6534	Lyra Finance LYRA	$0.0002387 ₿0.0000017	1.48	$148.87K ₿1.42K	$0.0002397 ₿0.0000018	$0.0002314 ₿0.0000017	$23.72 ₿0.75	$238.72K ₿1.78K	$148.87K ₿1.42K
6535	Liquidus LIQ	$0.04406 ₿0.0000040	5.64	$148.9K ₿15.42	$0.04423 ₿0.0000040	$0.04167 ₿0.0000039	$61.38 ₿0.01	$286.32K ₿26.05	$148.9K ₿15.42
6552	TiFi TIFI	$0.000000003143 ₿0.00000000000040	4.58	$147.74K ₿27.73	$0.000000003159 ₿0.00000000000040	$0.000000002999 ₿0.00000000000035	$79.02 ₿2.24	$2.27M ₿324.93	$147.74K ₿27.73
6554	NFT Worlds WRLD	$0.0002688 ₿0.0000010	-1.25	$147.57K ₿566.96	$0.102 ₿0.0000010	$0.09628 ₿0.0000010	$8.59 ₿0.66	$1.34M ₿5.16K	$147.57K ₿566.96
6558	Hypersign Identity Token HID	$0.004329 ₿0.00000079	2.54	$147.19K ₿26.8	$0.07575 ₿0.00000079	$0.07392 ₿0.00000077	$25.23 ₿0.36	$216.45K ₿39.41	$147.19K ₿26.8
6565	pTokens ORE ORE	$0.0002599 ₿0.000000011	5.77	$146.49K ₿6.75	$0.0002615 ₿0.000000013	$0.0002455 ₿0.000000011	$107.37 ₿0.01	$275.74K ₿12.7	$146.49K ₿6.75
6567	Normilio NORMILIO	$0.00016	8.83	$146.25K	$0.0001612	$0.000144	$246.3	$146.25K	$146.25K
6568	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.97	$146.09K ₿0	$0.2527 ₿0.000044	$0.2229 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6569	Refereum RFR	$0.00002994 ₿0.0000000014	5.92	$146.08K ₿7.26	$0.00002996 ₿0.0000000015	$0.00002638 ₿0.0000000014	$13.17K ₿0.21	$149.75K ₿7.44	$146.08K ₿7.26
6579	Regent Coin REGENT	$0.05028 ₿0.0000064	8.55	$145.17K ₿9.12	$0.05148 ₿0.0000065	$0.04632 ₿0.0000051	$880.22K ₿4.52	$145.83K ₿18.64	$145.17K ₿9.12
6582	Javsphere JAV	$0.0004875	5.30	$144.48K	$0.0004882	$0.000463	$1.66K	$393.24K	$144.48K
6584	EmerCoin EMC	$0.002995 ₿0.00000010	0	$144.17K ₿5.11	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$3M ₿106.19	$144.17K ₿5.11
6586	ADA ADASOL	$0.000145 ₿0.000000044	0.09	$146.95K ₿0	$0.000147 ₿0.000000045	$0.0001437 ₿0.000000036	$55.68K ₿2.94	$146.95K ₿45.07	$146.95K ₿0
6590	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6594	Goons of Balatroon GOB	$0.0002656 ₿0.000000049	-1.13	$142.91K ₿26.42	$0.004784 ₿0.000000050	$0.004618 ₿0.000000048	$50.13 ₿0.04	$153.66K ₿28.43	$142.91K ₿26.42
6596	Blendr Network BLENDR	$0.003564 ₿0.000039	4.36	$142.87K ₿1.6K	$0.003632 ₿0.000044	$0.003363 ₿0.000036	$539.62 ₿45.48	$149.7K ₿1.64K	$142.87K ₿1.6K
6599	5ire 5IRE	$0.0002228 ₿0.0000019	0.51	$142.79K ₿83.22	$0.0002241 ₿0.0000021	$0.0002096 ₿0.0000017	$341.35K ₿22.59	$334.11K ₿2.88K	$142.79K ₿83.22
6604	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.38 ₿0.000024	$2.05 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6605	CorgiCoin CORGI	$0.00001417 ₿0.0000000017	0	$141.85K ₿17.36	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$141.85K ₿17.36	$141.85K ₿17.36
6612	Stakecube SCC	$0.008485 ₿0.00000043	26.76	$140.47K ₿6.13	$0.00933 ₿0.00000045	$0.006566 ₿0.00000041	$5.33K ₿0.01	$140.47K ₿7.77	$140.47K ₿6.13
6615	AIMX AIMX	$0.0003556 ₿0.00000014	4.76	$140.34K ₿56.29	$0.0003563 ₿0.00000014	$0.0003394 ₿0.00000013	$70.98 ₿3.76	$209.09K ₿83.86	$140.34K ₿56.29
6623	MYSTCL MYST	$19.96 ₿0.015	4.56	$139.7K ₿0	$20.01 ₿0.018	$19.09 ₿0.014	$79.83 ₿2.56	$139.7K ₿101.44	$139.7K ₿0
6624	COCO COIN COCO	$0.000004079	4.13	$139.68K	$0.000004089	$0.000003919	$2.12K	$139.68K	$139.68K
6627	Ring AI RING	$0.001398 ₿0.0000045	-7.07	$139.49K ₿0	$0.001517 ₿0.0000062	$0.001381 ₿0.0000038	$12.43K ₿14.78	$139.49K ₿451.19	$139.49K ₿0
6629	Fodl Finance FODL	$0.0003678 ₿0.000000017	3.57	$139.35K ₿6.54	$0.0003738 ₿0.	$0.0003524 ₿0.	$869.54 ₿0	$368.02K ₿17.28	$139.35K ₿6.54
6633	SAYCOIN SAY	$0.0001049	-0.79	$139.05K	$0.0001069	$0.0001047	$12.52K	$524.55K	$139.05K
6635	Lossless LSS	$0.001613 ₿0.0000032	-4.40	$138.92K ₿201.89	$0.001692 ₿0.0000033	$0.001606 ₿0.0000031	$560.99 ₿4.02	$161.39K ₿322.63	$138.92K ₿201.89
6642	Etica ETI	$0.02151 ₿0.0000044	-0.96	$138.7K ₿15.44	$0.02172 ₿0.	$0.02107 ₿0.	$58.71K ₿0	$138.7K ₿15.44	$138.7K ₿15.44
6645	ROD.AI RODAI	$0.000000002535 ₿0.00000000000042	5.14	$138.46K ₿0	$0.00000000255 ₿0.00000000000042	$0.000000002402 ₿0.00000000000034	$395.63 ₿3.5	$175.25K ₿29.59	$138.46K ₿0
6647	Stronger STRNGR	$0.2508 ₿0.000018	1.04	$138.42K ₿10.04	$0.2516 ₿0.000019	$0.2482 ₿0.000018	$35.49 ₿0.14	$2.51M ₿182.06	$138.42K ₿10.04
6654	Planet Finance AQUA	$1.54 ₿0.00020	4.80	$137.9K ₿18.59	$1.55 ₿0.00020	$1.47 ₿0.00020	$127.11 ₿0.01	$148.76K ₿19.9	$137.9K ₿18.59
6656	Offshift XFT	$0.01365 ₿0.000010	-6.32	$137.52K ₿106.3	$1.13 ₿0.000011	$1.04 ₿0.000010	$61.11 ₿0.42	$137.52K ₿113.42	$137.52K ₿106.3
6661	FaraLand FARA	$0.00314 ₿0.00000040	2.72	$136.91K ₿17.09	$0.03976 ₿0.00000041	$0.03768 ₿0.00000039	$7.2 ₿0.63	$222.94K ₿28.9	$136.91K ₿17.09
6662	Candle Cat CANDLE	$0.0007106	1.23	$136.68K	$0.0007196	$0.0006983	$75.09	$136.68K	$136.68K
6668	Bork BORK	$0.00001364 ₿0.0000000059	4.83	$136.33K ₿0	$0.0000138 ₿0.0000000063	$0.00001293 ₿0.0000000058	$132.43 ₿34.82	$136.33K ₿60.12	$136.33K ₿0
6669	real fast SPEED	$0.0001869	5.15	$136.4K	$0.0001892	$0.0001767	$29.21	$136.4K	$136.4K
6670	MoneyByte MON	$0.01489 ₿0.00000074	-62.70	$136.32K ₿5.37	$0.03995 ₿0.00000075	$0.0146 ₿0.00000072	$0.03 ₿0	$479.77K ₿24.08	$136.32K ₿5.37
6672	Vestate VES	$0.0009483 ₿0.00000038	2.77	$136.28K ₿0	$0.0009578 ₿0.00000042	$0.0009179 ₿0.00000034	$30.38K ₿4.74	$474.18K ₿192.92	$136.28K ₿0
6675	Unfettered Ecosystem SOULS	$0.0001249 ₿0.000000084	1.30	$136.28K ₿70.27	$0.0001249 ₿0.000000087	$0.0001229 ₿0.000000082	$19.04K ₿4.36	$281.02K ₿191	$136.28K ₿70.27
6676	Smoothy SMTY	$0.001485 ₿0.000000090	5.62	$135.99K ₿8.28	$0.001492 ₿0.	$0.0014 ₿0.	$297.29K ₿0	$148.69K ₿9.06	$135.99K ₿8.28
6677	Corgi CORGI	$0.0001357	0	$135.74K	$0	$0	$1.72	$135.74K	$135.74K
6678	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6679	OneLedger OLT	$0.0003107 ₿0.000000051	14.82	$135.07K ₿22.22	$0.0003129 ₿0.000000067	$0.0002676 ₿0.000000045	$160.99K ₿2.75	$310.78K ₿51.12	$135.07K ₿22.22
6680	DecentraWeb DWEB	$0.002688 ₿0.00000089	4.62	$135.47K ₿43.56	$0.002775 ₿0.00000098	$0.002524 ₿0.00000086	$477.2 ₿0.07	$267.74K ₿89.23	$135.47K ₿43.56
6685	TIME TIME	$0.0000002916	5.64	$135.03K	$0.0000002952	$0.000000276	$10.05	$135.03K	$135.03K
6695	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005217 ₿0.000000054	$0.004602 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6698	Andromeda ANDR	$0.0005758 ₿0.000013	1.13	$140.16K ₿397.26	$0.0006238 ₿0.000014	$0.0005351 ₿0.000012	$5.41K ₿7.05	$575.82K ₿13.08K	$140.16K ₿397.26
6702	Nifty League NFTL	$0.0001337 ₿0.000000023	-1.98	$133.71K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$217.72 ₿0.02	$133.71K ₿19.26	$133.71K ₿16.13
6710	Cogito Finance CGV	$0.001471 ₿0.0000023	-5.37	$132.91K ₿221.82	$0.00162 ₿0.0000024	$0.001456 ₿0.0000023	$415.3 ₿4.29	$1.47M ₿2.37K	$132.91K ₿221.82
6711	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03388 ₿0.00000035	$0.03162 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6718	Suicune HSUI	$0.0005398 ₿0.00000033	-78.97	$132.26K ₿0	$0.1563 ₿0.0000016	$0.03234 ₿0.00000033	$10.04 ₿0.31	$132.26K ₿396.55	$132.26K ₿0
6719	Cat Token CAT	$0.02025 ₿0.0000018	6.35	$132.21K ₿12.13	$0.02316 ₿0.0000021	$0.019 ₿0.0000018	$38.2K ₿0.65	$303.81K ₿27.87	$132.21K ₿12.13
6720	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1048 ₿0.0000011	$0.1039 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6728	Envision Labs VIS	$0.002392	5.22	$131.57K	$0.002409	$0.002262	$1.6	$239.21K	$131.57K
6730	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6743	Dafi Protocol DAFI	$0.0002308 ₿0.000000055	7.94	$130.48K ₿31.06	$0.0002308 ₿0.000000057	$0.0002138 ₿0.000000051	$16.74K ₿4.63	$519.32K ₿123.61	$130.48K ₿31.06
6749	Antara Token ANTT	$0.002074 ₿0.0000024	3.76	$129.92K ₿0	$0.002079 ₿0.0000025	$0.001997 ₿0.0000023	$28.63 ₿2.64	$248.98K ₿289.86	$129.92K ₿0
6751	catownkimono COK	$0.00000013	1.48	$129.87K	$0.0000001342	$0.0000001281	$55.79K	$129.87K	$129.87K
6752	Strike STRIKE	$0.02285 ₿0.00019	0.53	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02273 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6757	Hercules Token TORCH	$0.03803	1.60	$129.29K	$0.03803	$0.03662	$17.36	$340.67K	$129.29K
6765	Granary GRAIN	$0.000537 ₿0.00000020	4.15	$128.71K ₿48.57	$0.0005394 ₿0.00000022	$0.0005156 ₿0.00000017	$2 ₿0.07	$128.71K ₿48.57	$128.71K ₿48.57
6767	Mittens MITTENS	$0.0001286	1.85	$128.62K	$0.0001313	$0.000117	$569.53	$128.62K	$128.62K
6770	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6774	Soyjak SOY	$0.0001307	2.62	$128.09K	$0.0001323	$0.0001201	$2.39K	$128.09K	$128.09K
6779	Bitcicoin BITCI	$0.0000151 ₿0.000000021	11.64	$127.74K ₿180.13	$0.00001586 ₿0.000000021	$0.00001352 ₿0.000000020	$8.95K ₿10.14	$314.54K ₿443.55	$127.74K ₿180.13
6783	Move Dollar MOD	$0.9876 ₿0.000014	-0.35	$127.66K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$12.59K ₿40.28	$127.66K ₿14.62	$127.66K ₿0
6784	ZooKeeper ZOO	$0.000271 ₿0.000000083	2.46	$127.6K ₿38.82	$0.0002717 ₿0.000000084	$0.0002645 ₿0.000000078	$32.04 ₿0.53	$131.69K ₿40.07	$127.6K ₿38.82
6786	Velar VELAR	$0.0003599 ₿0.0000038	7.52	$127.53K ₿228.35	$0.0003686 ₿0.0000042	$0.0003345 ₿0.0000036	$268.94 ₿27.69	$359.98K ₿3.87K	$127.53K ₿228.35
6790	Poodl Token POODL	$0.00000000172 ₿0.00000000000015	-0.35	$127.27K ₿11.29	$0.00000000183 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$41.09K ₿0.02	$169.49K ₿15.04	$127.27K ₿11.29
6801	Didi Duck DIDID	$0.0001269	4.13	$126.74K	$0.0001279	$0.0001217	$66.64	$126.74K	$126.74K
6805	iiii lovvvv youuuu ILY	$0.0001317	6.27	$126.55K	$0.0001333	$0.0001238	$56.55	$126.55K	$126.55K
6807	Mellow Man MELLOW	$0.001819	6.85	$126.42K	$0.001831	$0.001701	$23.23	$126.42K	$126.42K
6810	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3622 ₿0.0000038	$0.3412 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6812	Ginnan The Cat GINNAN	$0.00000001827	3.53	$126.13K	$0.00000001894	$0.00000001762	$440.82	$126.13K	$126.13K
6815	Ertha ERTHA	$0.0001038 ₿0.000000040	6.42	$125.86K ₿49.09	$0.0001072 ₿0.000000043	$0.00009757 ₿0.000000038	$210.93 ₿6.47	$207.69K ₿81	$125.86K ₿49.09
6818	FoFar FOFAR	$0.0001256	0.16	$125.65K	$0.0001258	$0.0001254	$12.63	$125.65K	$125.65K
6821	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6828	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}