Página de Resultados 26 para Principais criptomoedas Proof Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Proof Ecosystem

Proof Ecosystem (4160)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6463	Manifest MANIFEST	$0.000149	-1.69	$149.78K	$0.0001524	$0.0001488	$1.5K	$149.78K	$149.78K
6465	Scotty Beam SCOTTY	$0.0003051 ₿0.000000084	0.40	$149.75K ₿40.54	$0.0003051 ₿0.000000093	$0.0003039 ₿0.000000084	$18.16K ₿7.38	$228.84K ₿63.66	$149.75K ₿40.54
6468	MILK MILK	$0.00006087 ₿0.0000000020	-0.20	$149.27K ₿4.94	$0.00006132 ₿0.0000000020	$0.00006046 ₿0.0000000019	$29.23 ₿0	$149.27K ₿4.94	$149.27K ₿4.94
6469	Intrepid Token INT	$1.9 ₿0.00011	0	$149.13K ₿15.84	$0	$0	$147.99 ₿0.09	$189.91K ₿19.84	$149.13K ₿15.84
6472	MetaVPad METAV	$0.000677 ₿0.000000087	-0.37	$148.96K ₿19.23	$0.0006847 ₿0.000000098	$0.000673 ₿0.000000085	$25.2 ₿0.16	$1.32M ₿166.57	$148.96K ₿19.23
6473	Quick Intel QKNTL	$0.00186 ₿0.00000098	-1.87	$148.77K ₿78.88	$0.09518 ₿0.0000010	$0.08887 ₿0.00000098	$391.69 ₿0.36	$148.85K ₿78.92	$148.77K ₿78.88
6477	Goons of Balatroon GOB	$0.0002753 ₿0.000000049	-1.13	$148.14K ₿26.42	$0.00455 ₿0.000000050	$0.004391 ₿0.000000048	$323.79 ₿0.04	$159.29K ₿28.43	$148.14K ₿26.42
6482	Sharbi $SHARBI	$0.00000197 ₿0.0000000000092	42.01	$147.46K ₿9.28	$0.00000212 ₿0.000000000010	$0.000001199 ₿0.0000000000089	$2.64K ₿0.12	$147.46K ₿9.28	$147.46K ₿9.28
6487	Xfinite Entertainment Token XET	$0.00006325 ₿0.0000000080	0.55	$147.26K ₿18.74	$0.00006391 ₿0.0000000082	$0.00006261 ₿0.0000000078	$9.63 ₿0.04	$252.81K ₿32.17	$147.26K ₿18.74
6490	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07194 ₿0.00000079	$0.06505 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6492	Quad Terminal QUAD	$0.0005878 ₿0.00000013	0.37	$147K ₿33.51	$0.0005893 ₿0.00000013	$0.0005855 ₿0.00000013	$24.9 ₿0	$233.8K ₿53.43	$147K ₿33.51
6495	BitCone CONE	$0.0000002499 ₿0.000000000077	-0.47	$146.84K ₿45.96	$0.0000002534 ₿0.000000000082	$0.00000025 ₿0.000000000077	$143.5 ₿0.15	$152K ₿47.18	$146.84K ₿45.96
6496	ADA ADASOL	$0.0001448 ₿0.000000044	0.04	$146.78K ₿0	$0.000149 ₿0.000000045	$0.0001437 ₿0.000000036	$49.3K ₿2.94	$146.78K ₿45.07	$146.78K ₿0
6500	Chitan CHITAN	$0.0001482	-0.25	$146.57K	$0.0001827	$0.0001473	$20.66K	$146.57K	$146.57K
6503	Lyra Finance LYRA	$0.0002347 ₿0.0000017	1.02	$146.43K ₿1.42K	$0.0002347 ₿0.0000018	$0.0002319 ₿0.0000017	$9.66 ₿0.75	$234.8K ₿1.78K	$146.43K ₿1.42K
6506	Ordiswap ORDS	$0.0002071 ₿0.0000023	0.76	$146.79K ₿1.42K	$0.0002347 ₿0.0000026	$0.0002031 ₿0.0000023	$52.33K ₿149	$207.13K ₿2.4K	$146.79K ₿1.42K
6512	Bag BAG	$0.00002426 ₿0.000000049	-0.20	$145.78K ₿120.38	$0.00003233 ₿0.000000049	$0.00002328 ₿0.000000048	$14.32K ₿1.54	$145.78K ₿120.38	$145.78K ₿120.38
6513	Blendr Network BLENDR	$0.003634 ₿0.000039	13.90	$145.67K ₿1.6K	$0.00364 ₿0.000044	$0.003073 ₿0.000036	$4.14K ₿45.48	$152.64K ₿1.64K	$145.67K ₿1.6K
6516	Internet Doge IDOGE	$0.1454 ₿0.000018	-0.16	$145.47K ₿18.22	$0.1458 ₿0.000019	$0.1454 ₿0.000017	$1.6 ₿0.18	$145.47K ₿18.22	$145.47K ₿18.22
6517	Spintria SP	$0.00282	-0.09	$145.45K	$0.002935	$0.002818	$6.72K	$2.51M	$145.45K
6524	CrossWallet CWT	$0.001156 ₿0.00000011	0.13	$144.56K ₿14.48	$0.00116 ₿0.00000011	$0.001145 ₿0.00000011	$9.97 ₿0.25	$144.56K ₿14.48	$144.56K ₿14.48
6527	Senspark (BNB) SEN	$0.0008692 ₿0.00000025	-0.56	$144.2K ₿0	$0.0008777 ₿0.	$0.000865 ₿0.	$1.41 ₿0	$8.69M ₿2.62K	$144.2K ₿0
6529	SAYCOIN SAY	$0.0001085	0.94	$144.15K	$0.0001151	$0.0001064	$11K	$543.77K	$144.15K
6532	littlemanyu MANYU	$0.0001431	-0.31	$143.73K	$0.0001459	$0.0001423	$199.14	$143.73K	$143.73K
6535	NFT Worlds WRLD	$0.0002617 ₿0.0000010	2.51	$143.68K ₿566.96	$0.0002628 ₿0.0000010	$0.0002553 ₿0.0000010	$2.7 ₿0.66	$1.31M ₿5.16K	$143.68K ₿566.96
6538	Hercules Token TORCH	$0.04225	0	$143.49K	$0.04225	$0.04225	$0.61	$378.23K	$143.49K
6539	Etica ETI	$0.02229 ₿0.0000044	2.58	$143.46K ₿15.44	$0.02246 ₿0.	$0.02161 ₿0.	$63.12K ₿0	$143.46K ₿15.44	$143.46K ₿15.44
6540	Lossless LSS	$0.001665 ₿0.0000032	1.33	$143.39K ₿201.89	$0.001667 ₿0.0000033	$0.001643 ₿0.0000031	$66.7 ₿4.02	$166.59K ₿322.63	$143.39K ₿201.89
6541	VFOX VFOX	$0.006826 ₿0.0000014	0	$143.34K ₿29.89	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$143.36K ₿29.9	$143.34K ₿29.89
6545	CorgiCoin CORGI	$0.00001429 ₿0.0000000017	0.32	$142.86K ₿17.36	$0.00001434 ₿0.	$0.00001411 ₿0.	$19.17 ₿0	$142.86K ₿17.36	$142.86K ₿17.36
6552	Liquidus LIQ	$0.04209 ₿0.0000040	-4.87	$142.3K ₿15.42	$0.04436 ₿0.0000040	$0.04167 ₿0.0000039	$1.02K ₿0.01	$273.64K ₿26.05	$142.3K ₿15.42
6553	Neurashi NEI	$0.0004228 ₿0.00000019	0.30	$141.94K ₿12.31	$0.0004255 ₿0.00000019	$0.0004155 ₿0.00000018	$16.45 ₿36.23	$422.82K ₿8.78K	$141.94K ₿12.31
6560	CryptoGPT CRGPT	$0.02106 ₿0.000021	-4.80	$141.92K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$991.47 ₿1.64	$284.01K ₿453.89	$141.92K ₿0
6564	TiFi TIFI	$0.00000000301 ₿0.00000000000040	0.33	$141.47K ₿27.73	$0.000000003023 ₿0.00000000000040	$0.000000002971 ₿0.00000000000035	$83.74 ₿2.24	$2.17M ₿324.93	$141.47K ₿27.73
6576	KI XKI	$0.0002249 ₿0.00000013	0.46	$140.44K ₿70.95	$0.0002339 ₿0.00000013	$0.0002228 ₿0.00000012	$6.26 ₿0.02	$212.82K ₿123.94	$140.44K ₿70.95
6580	MBD Financials MBD	$0.00000539 ₿0.0000000056	-1.86	$139.95K ₿80.59	$0.000006209 ₿0.0000000059	$0.000005139 ₿0.0000000053	$56.81K ₿5.73	$215.71K ₿233.83	$139.95K ₿80.59
6596	Chad Coin CHAD	$0.0000005902 ₿0.000000000086	0.01*	$138.71K ₿20.29	$0.0000005907 ₿0.000000000096	$0.0000005898 ₿0.000000000085	$141.66 ₿0.53	$138.71K ₿20.29	$138.71K ₿20.29
6597	Phuture PHTR	$0.002222 ₿0.00000020	-8.59	$138.51K ₿6.41	$0.002435 ₿0.00000021	$0.002093 ₿0.00000020	$12.61K ₿0.21	$222.25K ₿20.64	$138.51K ₿6.41
6603	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.05 ₿0.000044	$3.67 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6612	FaraLand FARA	$0.003139 ₿0.00000040	0.83	$136.8K ₿17.09	$0.003152 ₿0.00000041	$0.003107 ₿0.00000039	$7.2 ₿0.63	$222.78K ₿28.9	$136.8K ₿17.09
6613	Stronger STRNGR	$0.2479 ₿0.000018	0.38	$136.8K ₿10.04	$0.2485 ₿0.000019	$0.2466 ₿0.000018	$19.42 ₿0.14	$2.48M ₿182.06	$136.8K ₿10.04
6614	Javsphere JAV	$0.0004618	-1.96	$136.63K	$0.0004717	$0.0004599	$1.25K	$372.52K	$136.63K
6616	pTokens ORE ORE	$0.000242 ₿0.000000011	-2.75	$136.32K ₿6.75	$0.0002489 ₿0.000000013	$0.000242 ₿0.000000011	$6.06 ₿0.01	$256.59K ₿12.7	$136.32K ₿6.75
6617	Corgi CORGI	$0.0001362	0.17	$136.29K	$0.0001367	$0.0001359	$4.98	$136.29K	$136.29K
6620	Siren SI	$0.006066 ₿0.0000010	-1.01	$136.17K ₿24.44	$0.09971 ₿0.0000011	$0.0988 ₿0.0000010	$4.78 ₿0	$606.66K ₿108.9	$136.17K ₿24.44
6623	SOMESING SSG	$0.00002716 ₿0.000000014	-2.08	$135.83K ₿52.98	$0.00002773 ₿0.000000014	$0.00002657 ₿0.000000013	$98.43K ₿79.52	$135.83K ₿73.61	$135.83K ₿52.98
6625	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6631	Wat WAT	$0.0000003212	-0.75	$135.28K	$0.0000003694	$0.0000003203	$51.89K	$135.28K	$135.28K
6633	Bolt BOLT	$0.0001352 ₿0.000000049	-0.09	$135.14K ₿49.72	$0.0001358 ₿0.000000054	$0.0001351 ₿0.000000048	$72.47 ₿2.14	$135.14K ₿49.72	$135.14K ₿49.72
6645	Normilio NORMILIO	$0.0001465	1.97	$133.83K	$0.000147	$0.0001434	$32.52	$133.83K	$133.83K
6649	MYSTCL MYST	$19.05 ₿0.015	-17.53	$133.32K ₿0	$1,672.74 ₿0.018	$1,290.35 ₿0.014	$113.17 ₿2.56	$133.32K ₿101.44	$133.32K ₿0
6654	Vestate VES	$0.0009248 ₿0.00000038	-0.95	$132.9K ₿0	$0.0009338 ₿0.00000042	$0.0009217 ₿0.00000034	$46.33K ₿4.74	$462.42K ₿192.92	$132.9K ₿0
6655	Kick KICK	$0.001095 ₿0.00000034	-1.07	$132.88K ₿41.65	$0.03222 ₿0.00000035	$0.03006 ₿0.00000033	$344.4 ₿2.98	$132.88K ₿41.65	$132.88K ₿41.65
6656	OpSec OPSEC	$0.001343 ₿0.000026	22.49	$132.88K ₿2.45K	$0.001347 ₿0.000030	$0.001091 ₿0.000025	$56.37K ₿37.01	$132.88K ₿2.54K	$132.88K ₿2.45K
6661	DecentraWeb DWEB	$0.002629 ₿0.00000089	-1.46	$132.46K ₿43.56	$0.002738 ₿0.00000098	$0.002519 ₿0.00000086	$111.44 ₿0.07	$261.78K ₿89.23	$132.46K ₿43.56
6662	Planet Finance AQUA	$1.48 ₿0.00020	0.28	$132.47K ₿18.59	$1.49 ₿0.00020	$1.46 ₿0.00020	$51.37 ₿0.01	$142.9K ₿19.9	$132.47K ₿18.59
6664	Neiro NEIRO	$0.0001323	-53.27	$132.37K	$0.0002848	$0.0001307	$514.04K	$132.37K	$132.37K
6667	Gamestarter GAME	$0.00186 ₿0.0000029	-18.99	$132.08K ₿90.72	$0.002692 ₿0.0000030	$0.00186 ₿0.0000028	$84.33 ₿2.67	$186.07K ₿298.23	$132.08K ₿90.72
6668	Fodl Finance FODL	$0.0003488 ₿0.000000017	1.12	$132.07K ₿6.54	$0.0003585 ₿0.	$0.0003427 ₿0.	$76.25 ₿0	$348.79K ₿17.28	$132.07K ₿6.54
6673	Suicune HSUI	$0.0005372 ₿0.00000033	0.14	$131.63K ₿0	$0.000548 ₿0.0000016	$0.0005344 ₿0.00000033	$21.34 ₿0.31	$131.63K ₿396.55	$131.63K ₿0
6681	ROD.AI RODAI	$0.000000002377 ₿0.00000000000042	-0.92	$130.32K ₿0	$0.000000002418 ₿0.00000000000042	$0.000000002372 ₿0.00000000000034	$124.01 ₿3.5	$164.94K ₿29.59	$130.32K ₿0
6684	Move Dollar MOD	$0.9892 ₿0.000014	-0.20	$130.28K ₿0	$0.9912 ₿0.000015	$0.9891 ₿0.000014	$1.91K ₿40.28	$130.28K ₿14.62	$130.28K ₿0
6691	Inscribe INS	$0.005927 ₿0.0000042	0.12	$129.87K ₿94.09	$0.006822 ₿0.0000049	$0.005913 ₿0.0000040	$50.99K ₿17.15	$592.73K ₿429.45	$129.87K ₿94.09
6696	Unfettered Ecosystem SOULS	$0.0001182 ₿0.000000084	-5.93	$129.06K ₿70.27	$0.0001257 ₿0.000000087	$0.0001173 ₿0.000000082	$12.31K ₿4.36	$266.13K ₿191	$129.06K ₿70.27
6697	catownkimono COK	$0.0000001286	-0.93	$129.27K	$0.0000001347	$0.0000001277	$52.38K	$129.27K	$129.27K
6698	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6704	AIMX AIMX	$0.0003267 ₿0.00000014	-0.75	$128.96K ₿56.29	$0.0003291 ₿0.00000014	$0.0003244 ₿0.00000013	$46.25 ₿3.76	$192.13K ₿83.86	$128.96K ₿56.29
6706	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008451 ₿0.00000000093	$0.00008092 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6708	Smoothy SMTY	$0.00141 ₿0.000000090	0.68	$128.12K ₿8.28	$0.001435 ₿0.	$0.001399 ₿0.	$282.22K ₿0	$140.09K ₿9.06	$128.12K ₿8.28
6711	The Resistance Cat $RECA	$0.01301	3.00	$128.05K	$0.01317	$0.01261	$78.21	$129.82K	$128.05K
6718	Nifty League NFTL	$0.0001276 ₿0.000000023	0.24	$127.6K ₿16.13	$0.000128 ₿0.000000024	$0.000127 ₿0.000000023	$3.1 ₿0.02	$127.6K ₿19.26	$127.6K ₿16.13
6719	ZooKeeper ZOO	$0.000271 ₿0.000000083	-0.10	$127.57K ₿38.82	$0.0002727 ₿0.000000084	$0.0002705 ₿0.000000078	$3.72 ₿0.53	$131.66K ₿40.07	$127.57K ₿38.82
6720	real fast SPEED	$0.0001739	-1.15	$127.56K	$0.0005334	$0.0001731	$191.29	$127.56K	$127.56K
6726	TIME TIME	$0.0000002717	-0.54	$127.09K	$0.0000002765	$0.0000002699	$100.04	$127.09K	$127.09K
6731	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6733	BoringDAO BORING	$0.00007412 ₿0.000000060	-0.17	$126.26K ₿95.49	$0.00007433 ₿0.000000061	$0.00007386 ₿0.000000058	$3.18 ₿9.16	$126.26K ₿95.49	$126.26K ₿95.49
6735	Dev Protocol DEV	$0.04774 ₿0.0000035	-5.10	$126.17K ₿8.62	$0.3444 ₿0.0000038	$0.3245 ₿0.0000035	$439.14 ₿0	$473.49K ₿34.76	$126.17K ₿8.62
6748	Star STAR	$0.9799 ₿0.000014	0.26	$125.32K ₿46.33	$0.9836 ₿0.000014	$0.9768 ₿0.000014	$2.02K ₿0.39	$125.32K ₿46.33	$125.32K ₿46.33
6753	Bitcicoin BITCI	$0.00001484 ₿0.000000021	-6.85	$124.89K ₿180.13	$0.00001614 ₿0.000000021	$0.00001474 ₿0.000000020	$12.51K ₿10.14	$307.53K ₿443.55	$124.89K ₿180.13
6755	Bork BORK	$0.00001246 ₿0.0000000059	1.88	$124.56K ₿0	$0.00001262 ₿0.0000000063	$0.00001205 ₿0.0000000058	$896.97 ₿34.82	$124.56K ₿60.12	$124.56K ₿0
6757	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6762	Poodl Token POODL	$0.000000001687 ₿0.00000000000015	11.67	$124.12K ₿11.29	$0.000000001817 ₿0.00000000000015	$0.000000001505 ₿0.00000000000014	$45.03K ₿0.02	$165.29K ₿15.04	$124.12K ₿11.29
6766	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6767	Parex PRX	$0.004142 ₿0.000010	0.50	$123.92K ₿81.5	$0.004244 ₿0.000011	$0.003993 ₿0.000010	$28.33K ₿19.57	$172.12K ₿347.35	$123.92K ₿81.5
6768	Soyjak SOY	$0.0001265	-1.94	$123.92K	$0.0001306	$0.0001264	$238.79	$123.92K	$123.92K
6771	Mintra MINT	$0.00005198 ₿0.000000015	3.63	$123.61K ₿36.55	$0.001421 ₿0.000000015	$0.001271 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6777	Cat Token CAT	$0.01887 ₿0.0000018	-11.18	$123.24K ₿12.13	$0.0215 ₿0.0000021	$0.01877 ₿0.0000018	$35.66K ₿0.65	$283.2K ₿27.87	$123.24K ₿12.13
6779	Antara Token ANTT	$0.001968 ₿0.0000024	0.29	$123.23K ₿0	$0.001985 ₿0.0000025	$0.001962 ₿0.0000023	$20.17 ₿2.64	$236.17K ₿289.86	$123.23K ₿0
6785	Cat-Dog CATDOG	$0.00000141	-0.65	$122.96K	$0.000001459	$0.00000141	$153.8K	$122.96K	$122.96K
6790	Envision Labs VIS	$0.00223	1.96	$122.68K	$0.002255	$0.002187	$282.94	$223.05K	$122.68K
6794	Mellow Man MELLOW	$0.001765	-0.17	$122.56K	$0.001779	$0.001765	$5.4	$122.56K	$122.56K
6802	Ertha ERTHA	$0.0001005 ₿0.000000040	0.93	$121.84K ₿49.09	$0.0001007 ₿0.000000043	$0.00009843 ₿0.000000038	$28.8 ₿6.47	$201.05K ₿81	$121.84K ₿49.09
6807	Juicebox JBX	$0.00006503 ₿0.000000045	0.08	$121.38K ₿89.26	$0.00006504 ₿0.000000049	$0.00006467 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6808	Dafi Protocol DAFI	$0.0002146 ₿0.000000055	-2.49	$121.36K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$22.87K ₿4.63	$482.99K ₿123.61	$121.36K ₿31.06
6811	Nyan Heroes NYAN	$0.0008279	-0.57	$121.2K	$0.0008508	$0.0007798	$14.32K	$828.17K	$121.2K
6816	Velar VELAR	$0.000341 ₿0.0000038	3.36	$120.82K ₿228.35	$0.000341 ₿0.0000042	$0.0003222 ₿0.0000036	$280.11 ₿27.69	$341.06K ₿3.87K	$120.82K ₿228.35
6820	Ginnan The Cat GINNAN	$0.00000001742	-1.17	$120.23K	$0.0000000179	$0.00000001733	$113.21	$120.23K	$120.23K
6823	Stakecube SCC	$0.007256 ₿0.00000043	-6.84	$120.06K ₿6.13	$0.008156 ₿0.00000045	$0.007249 ₿0.00000041	$2.3K ₿0.01	$120.07K ₿7.77	$120.06K ₿6.13
6824	Didi Duck DIDID	$0.0001201	0.02	$119.93K	$0.0001218	$0.0001194	$38.62	$119.93K	$119.93K
6828	iiii lovvvv youuuu ILY	$0.0001233	0.61	$119.69K	$0.0001251	$0.000121	$7.66	$119.69K	$119.69K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}