$3.5T
Capitalizzazione totale
$97.14B
Volume totale
BTC 61.62%     ETH 8.88%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Proof Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Proof Ecosystem
Proof Ecosystem (4161)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4051 Pegaxy Stone  PGX $0.00172
₿0.00000023
3.11 $757.76K
₿48.34
$0.02593
₿0.00000023
$0.02459
₿0.00000022
$206.41
₿0.02
$1.72M
₿236.01
$757.76K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
4052 Beta Finance  BETA $0.0008258
₿0.0000013
13.28 $759.55K
₿1.09K
$0.0008561
₿0.0000014
$0.000704
₿0.0000013
$66.2K
₿46.37
$825.87K
₿1.36K
$759.55K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4053 Revain  REV $0.000004099
₿0.0000000018
108.16 $756.99K
₿78.22
$0.0002016
₿0.0000000018
$0.00009624
₿0.00000000088
$0
₿0.03
$759.06K
₿78.69
$756.99K
₿78.22
Previsione del prezzo di Revain(rev)
4056 DerivaDAO  DDX $0.01419
₿0.0000011
17.50 $755.69K
₿62.54
$0.1279
₿0.0000011
$0.1081
₿0.00000099
$87.32
₿0.02
$755.78K
₿62.54
$755.69K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4057 MAGA VP  MVP $0.01684
-0.73 $754.68K
$0.01746
$0.0162
$172.99K
$800.32K
$754.68K
Previsione del prezzo di MAGA VP(mvp)
4060 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
Previsione del prezzo di Aura Network [OLD](aura)
4061 Blockchain Bets  BCB $0.0008593
₿0.00000037
1.53 $754.24K
₿328.45
$0.0008803
₿0.00000039
$0.0008403
₿0.00000035
$142.39
₿2.74
$754.24K
₿328.45
$754.24K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
4063 OpenANX  OAX $0.01349
₿0.0000044
0.07 $752.4K
₿247.92
$0.01358
₿0.0000047
$0.01315
₿0.0000036
$94.05K
₿271.58
$1.35M
₿444.36
$752.4K
₿247.92
Previsione del prezzo di OpenANX(oax)
4064 Kittekoin  KOIN $0.001377
0 $750.14K
$0
$0
$1.28K
$1.38M
$750.14K
Previsione del prezzo di Kittekoin(koin)
4066 VCGamers  VCG $0.007496
₿0.00000014
-1.40 $749.65K
₿14.82
$0.007744
₿0.00000014
$0.007482
₿0.00000013
$16.96
₿0.01
$749.66K
₿14.82
$749.65K
₿14.82
Previsione del prezzo di VCGamers(vcg)
4067 Blinks.gg  BGG1 $0.0007515
-1.89 $749.46K
$0.0007719
$0.0007446
$139.41K
$749.46K
$749.46K
Previsione del prezzo di Blinks.gg(bgg1)
4068 EQIFi  EQX $0.001497
₿0.00000012
0.66 $748.96K
₿45.17
$0.001498
₿0.00000013
$0.001456
₿0.00000012
$169.84K
₿3.79
$748.96K
₿64.34
$748.96K
₿45.17
Previsione del prezzo di EQIFi(eqx)
4069 Akropolis  KAON $0.0001596
₿0.00000012
-2.28 $748.78K
₿12.34
$0.0001655
₿0.00000012
$0.000156
₿0.00000011
$188.32K
₿176.95
$2.4M
₿617.24
$748.78K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4071 Synthetic AI  SAI $0.000183
₿0.00000014
5.92 $183.09K
₿0
$0.01623
₿0.00000014
$0.01327
₿0.00000012
$43.47
₿2.5
$183.09K
₿140.72
$183.09K
₿0
Previsione del prezzo di Synthetic AI(sai)
4074 MBD Financials  MBD $0.00002875
₿0.0000000056
0.04 $746.18K
₿80.59
$0.00002941
₿0.0000000059
$0.00002841
₿0.0000000053
$37.76K
₿5.73
$1.15M
₿233.83
$746.18K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
4077 Pepe Trump  PTRUMP $0.00075
2.07 $744.79K
$0.0007528
$0.0007113
$970.64
$744.79K
$744.79K
Previsione del prezzo di Pepe Trump(ptrump)
4079 Fefe  FEFE $0.001753
-5.07 $743.05K
$0.001853
$0.001738
$219.23K
$743.05K
$743.05K
Previsione del prezzo di Fefe(fefe)
4081 BAI Stablecoin  BAI $0.9972
₿0.000014
-0.02 $741.42K
₿18.58
$1
₿0.000014
$0.9941
₿0.000014
$4.9K
₿0.92
$741.42K
₿18.58
$741.42K
₿18.58
Previsione del prezzo di BAI Stablecoin(bai)
4082 Giveth  GIV $0.002237
₿0.00000020
-0.80 $741.37K
₿43.19
$0.002274
₿0.00000021
$0.002182
₿0.00000020
$1.83K
₿1.27
$2.24M
₿206.61
$741.37K
₿43.19
Previsione del prezzo di Giveth(giv)
4083 web3war  FPS $0.01871
₿0.0000023
-2.94 $741.32K
₿42.12
$0.01979
₿0.0000024
$0.01859
₿0.0000023
$119.37K
₿0.18
$2.81M
₿360.19
$741.32K
₿42.12
Previsione del prezzo di web3war(fps)
4086 Karlsen  KLS $0.0003736
₿0.00000016
-3.84 $740.57K
₿95.23
$0.0003988
₿0.00000016
$0.0003737
₿0.00000015
$32.31K
₿2.05
$774.53K
₿111.63
$740.57K
₿95.23
Previsione del prezzo di Karlsen(kls)
4087 XSwap Protocol  XSP $0.0003081
₿0.000000013
2.96 $740.47K
₿32.54
$0.0003099
₿0.000000014
$0.0002992
₿0.000000013
$10.45K
₿0.81
$4.02M
₿176.5
$740.47K
₿32.54
Previsione del prezzo di XSwap Protocol(xsp)
4095 Integritee  TEER $0.1843
₿0.000010
-3.65 $733.01K
₿40.71
$0.1913
₿0.000010
$0.1838
₿0.000010
$117.39K
₿0.54
$1.84M
₿102.34
$733.01K
₿40.71
Previsione del prezzo di Integritee(teer)
4097 Biometric Financial  BIOFI $0.0001785
₿0.000000022
29.96 $731.29K
₿69.64
$0.0001878
₿0.000000024
$0.0001359
₿0.000000022
$35.71K
₿1.03
$1.78M
₿225
$731.29K
₿69.64
Previsione del prezzo di Biometric Financial(biofi)
4098 NUSA  NUSA $8
₿0.00016
0.18 $731.11K
₿13.46
$8.05
₿0.00017
$7.73
₿0.00015
$3.31K
₿0
$907.18K
₿17.56
$731.11K
₿13.46
Previsione del prezzo di NUSA(nusa)
4099 Dypius  DYP $0.004685
₿0.00000097
-7.10 $728.09K
₿82.04
$0.005043
₿0.0000010
$0.004544
₿0.00000071
$233.52K
₿11.68
$1.08M
₿220.32
$728.09K
₿82.04
Previsione del prezzo di Dypius(dyp)
4102 Jarvis Reward Token  JRT $0.001835
₿0.000000093
-0.04 $728.88K
₿37.19
$0.001926
₿0.000000096
$0.001713
₿0.000000090
$53.89
₿0.02
$1.04M
₿52.92
$728.88K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
4103 Hop Protocol  HOP $0.009661
₿0.00000079
4.84 $729.07K
₿59.98
$0.009696
₿0.00000080
$0.009181
₿0.00000076
$1.69K
₿1.58
$9.69M
₿797.38
$729.07K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4104 Pchain  PI $0.0007148
₿0.000000057
17.49 $728.32K
₿58.12
$0.0007734
₿0.000000063
$0.0006051
₿0.000000054
$111.36K
₿0.25
$1.12M
₿89.63
$728.32K
₿58.12
Previsione del prezzo di Pchain(pi)
4106 IDRX  IDRX $0.00006148
₿0.00000000090
0.65 $728.11K
₿2.4
$0.00006155
₿0.00000000091
$0.00006106
₿0.00000000089
$14.59K
₿0
$728.11K
₿2.4
$728.11K
₿2.4
Previsione del prezzo di IDRX(idrx)
4107 Hummingbot  HBOT $0.001315
₿0.000000047
-1.67 $727.87K
₿26
$0.001353
₿0.000000050
$0.001315
₿0.000000047
$9.09
₿0
$1.32M
₿47.9
$727.87K
₿26
Previsione del prezzo di Hummingbot(hbot)
4108 XSwap Treasure  XTT $0.0006142
₿0.000000018
2.21 $727.74K
₿21.35
$0.0006142
₿0.000000018
$0.0006008
₿0.000000017
$140.91
₿0.03
$862.37K
₿25.3
$727.74K
₿21.35
Previsione del prezzo di XSwap Treasure(xtt)
4114 analoS  ANALOS $0.000007289
₿0.0000000013
-2.60 $724.67K
₿137.11
$0.00000758
₿0.0000000014
$0.0000073
₿0.0000000013
$24.13K
₿75.77
$728.88K
₿138.98
$724.67K
₿137.11
Previsione del prezzo di analoS(analos)
4115 Meowcoin  MEWC $0.0001004
₿0.0000000041
-8.43 $725.04K
₿17.3
$0.0001171
₿0.0000000046
$0.0000988
₿0.0000000040
$1.68K
₿0.13
$725.04K
₿17.3
$725.04K
₿17.3
Previsione del prezzo di Meowcoin(mewc)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4122 IQ50  IQ50 $0.000001419
₿0.00000000036
1.59 $716.91K
₿0
$0.000001459
₿0.00000000040
$0.000001359
₿0.00000000035
$84.66K
₿74.46
$716.91K
₿185.1
$716.91K
₿0
Previsione del prezzo di IQ50(iq50)
4124 Ariva  ARV $0.000009759
₿0.00000000063
1.26 $707.86K
₿46.11
$0.00000988
₿0.00000000063
$0.00000952
₿0.00000000057
$48.14K
₿10.33
$913.59K
₿59.51
$707.86K
₿46.11
Previsione del prezzo di Ariva(arv)
4125 BaseSwap  BSWAP $0.09878
₿0.000019
-9.38 $712.62K
₿0
$0.1103
₿0.000021
$0.09451
₿0.000018
$27.02K
₿4.68
$988.11K
₿4.09
$712.62K
₿0
Previsione del prezzo di BaseSwap(bswap)
4126 ritestream  RITE $0.003929
₿0.00000069
4.86 $714.54K
₿126.4
$0.003945
₿0.00000072
$0.003741
₿0.00000063
$415.61K
₿13.47
$3.93M
₿695.09
$714.54K
₿126.4
Previsione del prezzo di ritestream(rite)
4127 Zclassic  ZCL $0.07692
₿0.0000011
4.71 $714.36K
₿10.75
$0.07675
₿0.0000011
$0.07337
₿0.0000011
$26.38
₿0.19
$881.7K
₿13.27
$714.36K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4133 ExchangeCoin  EXCC $0.02336
₿0.00000022
1.11 $711.42K
₿6.75
$0.02346
₿0.00000025
$0.02296
₿0.00000020
$57.68K
₿0.83
$747.69K
₿7.25
$711.42K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4134 Shiryo  SHIRYO-INU $0.000000000001
₿0.000000000000000078
10.00 $712.1K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$7.44
₿0.02
$755.07K
₿76.51
$712.1K
₿75.31
Previsione del prezzo di Shiryo(shiryo-inu)
4136 Hakka Finance  HAKKA $0.00243
₿0.000000051
5.84 $711.21K
₿14.96
$0.002431
₿0.000000051
$0.002069
₿0.000000042
$20.02K
₿0.01
$1.16M
₿27.88
$711.21K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4138 Planet Token  PLANET $0.0000008331
₿0.0000000010
0.16 $710.8K
₿885.41
$0.0000008592
₿0.0000000011
$0.0000008097
₿0.0000000010
$162.46K
₿84.75
$834.81K
₿1.04K
$710.8K
₿885.41
Previsione del prezzo di Planet Token(planet)
4139 PEPE (Ordinals)  PEPE $0.01683
₿0.0000077
-1.82 $707.87K
₿318.06
$0.01862
₿0.0000087
$0.01637
₿0.0000047
$102.92K
₿95.85
$707.87K
₿318.06
$707.87K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
4140 Wrapped BMX Liquidity Token  WBLT $1.17
₿0.000020
1.05 $706.15K
₿12.17
$1.17
₿0.000020
$1.14
₿0.000019
$133.04K
₿0.65
$706.15K
₿12.17
$706.15K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4141 Gemach  GMAC $0.00141
₿0.000000051
-0.18 $705.43K
₿0
$0.001429
₿0.000000057
$0.001384
₿0.000000051
$2.81K
₿0.18
$705.43K
₿25.96
$705.43K
₿0
Previsione del prezzo di Gemach(gmac)
4142 sEUR  SEUR $0.7093
₿0.000015
-0.18 $705.81K
₿15.37
$0.7115
₿0.000015
$0.7072
₿0.000015
$1.08K
₿0.09
$705.81K
₿15.37
$705.81K
₿15.37
Previsione del prezzo di sEUR(seur)
4145 Everyworld  EVERY $0.0002989
₿0.00000085
-0.32 $701.35K
₿0
$0.0003005
₿0.00000096
$0.0002985
₿0.00000066
$102.07K
₿35.39
$2.99M
₿8.51K
$701.35K
₿0
Previsione del prezzo di Everyworld(every)
4146 nomnom  NOMNOM $0.0007081
-1.91 $708.02K
$0.0007454
$0.000594
$75.52K
$708.02K
$708.02K
Previsione del prezzo di nomnom(nomnom)
4147 OptionRoom  ROOM $0.05633
₿0.000000040
-1.90 $703.68K
₿0.51
$0.05769
₿0.000000042
$0.05278
₿0.000000030
$104.43K
₿0.11
$5.63M
₿4.05
$703.68K
₿0.51
Previsione del prezzo di OptionRoom(room)
4148 Compound 0x  CZRX $0.005065
₿0.00000019
1.05 $703.71K
₿60.02
$0.005074
₿0.00000020
$0.00484
₿0.00000019
$41.59
₿0
$703.71K
₿60.02
$703.71K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1832
₿0.0000016
$0.1778
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Previsione del prezzo di Mesh Protocol(mesh)
4150 Hord  HORD $0.002771
₿0.00000023
-3.40 $702.66K
₿58.05
$0.003085
₿0.00000023
$0.002764
₿0.00000022
$114.12K
₿0.66
$887.26K
₿74.43
$702.66K
₿58.05
Previsione del prezzo di Hord(hord)
4152 UniLend Finance  UFT $0.007223
₿0.0000077
3.48 $701.31K
₿769.42
$0.007227
₿0.0000079
$0.00657
₿0.0000076
$195.46K
₿63.05
$701.31K
₿769.42
$701.31K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4157 HAMI  $HAMI $0.0006984
₿0.000000069
-2.08 $698.28K
₿0
$0.0007151
₿0.000000080
$0.0006933
₿0.000000060
$135.85K
₿4.45
$698.28K
$698.28K
₿0
Previsione del prezzo di HAMI($hami)
4159 Dark MAGA  DMAGA $0.0006916
-0.79 $691.61K
$0.0007401
$0.0006803
$514.99K
$691.61K
$691.61K
Previsione del prezzo di Dark MAGA(dmaga)
4162 Itheum  ITHEUM $0.001146
₿0.00000020
1.10 $695.23K
₿189.29
$0.001159
₿0.00000021
$0.00111
₿0.00000020
$12.42
₿0.98
$974.97K
₿207.44
$695.23K
₿189.29
Previsione del prezzo di Itheum(itheum)
4164 PIZA (Ordinals)  PIZA $0.03329
₿0.0000069
-2.27 $699.23K
₿144.36
$0.0346
₿0.0000090
$0.03302
₿0.0000032
$273.8K
₿47.21
$699.23K
₿144.36
$699.23K
₿144.36
Previsione del prezzo di PIZA (Ordinals)(piza)
4165 Vesta Finance  VSTA $0.03095
₿0.0000080
0.57 $694.7K
₿180.21
$0.03102
₿0.0000082
$0.03028
₿0.0000077
$0.28
₿0.21
$3.1M
₿803.49
$694.7K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2808
₿0.0000025
$0.1929
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4166 Champignons of Arborethia  CHAMPZ $0.0006944
₿0.00000010
-1.28 $694.49K
₿94.8
$0.0007071
₿0.00000010
$0.000692
₿0.000000094
$20.89
₿0.18
$694.49K
₿101.44
$694.49K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4173 Arbitrove Governance Token  TROVE $0.002305
₿0.000000083
1.58 $692.04K
₿25.1
$0.002308
₿0.000000086
$0.002227
₿0.000000081
$88.39
₿1.74
$2.31M
₿83.68
$692.04K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4174 Sandclock  QUARTZ $0.09436
₿0.0000033
3.15 $691.92K
₿24.56
$0.3675
₿0.0000033
$0.3545
₿0.0000032
$311.3
₿0
$9.44M
₿334.89
$691.92K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4175 Celer Bridged DAI (Astar)  DAI $0.996
0 $691.8K
$0
$0
$18.12
$691.8K
$691.8K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4177 STEPN Green Satoshi Token on BSC  GST-BSC $0.003237
₿0.00000025
1.81 $690.65K
₿46.39
$0.003217
₿0.00000028
$0.003113
₿0.00000024
$174.28K
₿0.33
$690.65K
₿46.39
$690.65K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.4
₿0.000012
$1.33
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4181 YAM  YAM $0.04658
₿0.0000018
8.36 $689.1K
₿26.7
$0.05005
₿0.0000018
$0.04299
₿0.0000016
$97.91K
₿0.09
$706.52K
₿27.38
$689.1K
₿26.7
Previsione del prezzo di YAM(yam)
4183 Pandacoin  PND $0.00001934
₿0.00000000055
-1.05 $688.86K
₿19.43
$0.00001966
₿0.00000000056
$0.00001874
₿0.00000000054
$5.87
₿0
$688.86K
₿17.65
$688.86K
₿19.43
Previsione del prezzo di Pandacoin(pnd)
4189 BitcoinBam  BTCBAM $0.04286
₿0.0000035
-24.37 $687.19K
₿0
$0.05667
₿0.0000041
$0.04079
₿0.0000034
$2.13K
₿28.16
$900.19K
₿74.63
$687.19K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4192 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.4
₿0.000059
$6.34
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4193 Xi Token  XI $0.001628
₿0.000000085
0.43 $685.65K
₿35.8
$0.001865
₿0.000000092
$0.001586
₿0.000000077
$1.38K
₿0.21
$1.63M
₿85.05
$685.65K
₿35.8
Previsione del prezzo di Xi Token(xi)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.008011
₿0.000000073
$0.007819
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsione del prezzo di FP μDeGods(udegods)
4197 Pepoclown  HONK $0.000000001625
0.01* $683.98K
$0.000000001643
$0.000000001385
$15.95K
$683.98K
$683.98K
Previsione del prezzo di Pepoclown(honk)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3079
₿0.0000028
$0.2916
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsione del prezzo di Fluid(fluid)
4198 Polkamarkets  POLK $0.006842
₿0.00000057
1.75 $684.25K
₿57.17
$0.006828
₿0.00000065
$0.006691
₿0.00000055
$100.87K
₿3.84
$684.25K
₿57.17
$684.25K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4203 Ertha  ERTHA $0.0005623
₿0.000000040
0.33 $681.6K
₿49.09
$0.0005624
₿0.000000043
$0.0005468
₿0.000000038
$2.6M
₿6.47
$1.12M
₿81
$681.6K
₿49.09
Previsione del prezzo di Ertha(ertha)
4206 CryptoZoon  ZOON $0.0008321
₿0.000000015
-0.04 $679.64K
₿12.82
$0.0008468
₿0.000000015
$0.0008309
₿0.000000014
$108.46K
₿0.9
$828.81K
₿15.63
$679.64K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4208 Cogito Finance  CGV $0.006301
₿0.0000023
-2.73 $678.5K
₿221.82
$0.006516
₿0.0000024
$0.005867
₿0.0000023
$22.21K
₿4.29
$6.3M
₿2.37K
$678.5K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Previsione del prezzo di AANN.ai(an)
4213 IXO  IXO $0.007799
₿0.0000010
0.63 $675.72K
₿92.93
$0.0078
₿0.0000011
$0.007575
₿0.00000098
$108.24
₿0.07
$984.8K
₿135.43
$675.72K
₿92.93
Previsione del prezzo di IXO(ixo)
4215 Kromatika  KROM $0.008201
₿0.00000046
-0.21 $674.99K
₿38
$0.008247
₿0.00000047
$0.007689
₿0.00000046
$680.52
₿0.4
$820.13K
₿46.17
$674.99K
₿38
Previsione del prezzo di Kromatika(krom)
4217 Interlay  INTR $0.002926
₿0.00000064
-2.68 $672.23K
₿97.89
$0.003019
₿0.00000065
$0.002902
₿0.00000062
$155.41K
₿0.28
$2.92M
₿642.22
$672.23K
₿97.89
Previsione del prezzo di Interlay(intr)
4220 K21 Kanon  K21 $0.03663
₿0.0000017
0.87 $670.98K
₿30.47
$0.03858
₿0.0000017
$0.03546
₿0.0000016
$107.96K
₿0.76
$781.66K
₿35.49
$670.98K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4222 Ethernity Cloud  ECLD $0.001297
₿0.00000028
0.03 $670.51K
₿0
$0.001356
₿0.00000031
$0.001212
₿0.00000028
$263.5
₿2.42
$1.3M
₿285.41
$670.51K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4225 EXMO Coin  EXM $0.009835
₿0.00000014
-2.75 $668.86K
₿4.77
$0.01017
₿0.00000014
$0.009447
₿0.00000013
$93.89K
₿0.11
$4.6M
₿88.56
$668.86K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4226 Bankless BED Index  BED $139.31
₿0.0019
2.57 $668.21K
₿13.65
$139.34
₿0.0019
$135.8
₿0.0019
$18.21K
₿0.06
$668.21K
₿13.65
$668.21K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4227 GlobalBoost-Y  BSTY $0.02801
₿0.00000032
7.24 $667.98K
₿7.43
$0.03334
₿0.00000035
$0.02495
₿0.00000030
$349.9
₿0
$667.98K
₿7.43
$667.98K
₿7.43
Previsione del prezzo di GlobalBoost-Y(bsty)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4231 Kira the Injective Cat  KIRA $0.000009249
₿0.0000000012
0.52 $664.56K
₿86.37
$0.00000968
₿0.0000000013
$0.000008929
₿0.0000000012
$111.57
₿1.07
$664.56K
₿86.37
$664.56K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4232 DeFrogs  DEFROGS $66.43
₿0.0066
0.96 $664.28K
₿66.57
$66.46
₿0.0073
$65.16
₿0.0063
$13.22K
₿27.39
$664.28K
₿66.57
$664.28K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4235 Edoverse Zeni  ZENI $0.0002375
₿0.0000000030
-35.27 $222.16K
₿1.34
$0.000606
₿0.0000000055
$0.000246
₿0.0000000022
$16.86K
₿0.36
$2.38M
₿30.82
$222.16K
₿1.34
Previsione del prezzo di Edoverse Zeni(zeni)
4236 FourCoin  FOUR $0.000001489
₿0.000000000039
-0.54 $662.72K
₿17.51
$0.000001509
₿0.000000000040
$0.000001459
₿0.000000000038
$158.16K
₿4.08
$662.72K
₿17.51
$662.72K
₿17.51
Previsione del prezzo di FourCoin(four)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.89
₿0.000017
$1.75
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4238 GooseFX  GOFX $0.001833
₿0.00000042
-3.90 $661.91K
₿126.76
$0.002002
₿0.00000043
$0.001738
₿0.00000041
$91.97K
₿0.24
$1.28M
₿295.62
$661.91K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4239 Kiba Inu  KIBA $0.0000008182
₿0.000000000064
5.61 $660.65K
₿52.27
$0.000000857
₿0.000000000066
$0.0000007746
₿0.000000000062
$99.99K
₿0.44
$818.47K
₿64.58
$660.65K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4240 MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
$0
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
Previsione del prezzo di MetaGameHub DAO(mgh)
4241 Mute  MUTE $0.0165
₿0.0000091
-0.21 $660.36K
₿364.68
$0.01668
₿0.0000093
$0.01629
₿0.0000087
$54.62
₿1.35
$660.36K
₿364.68
$660.36K
₿364.68
Previsione del prezzo di Mute(mute)
4247 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4255 VoluMint  VMINT $0.001064
₿0.00000067
-3.39 $649.03K
₿410.58
$0.0012
₿0.00000072
$0.00102
₿0.00000065
$1.32K
₿11.73
$1.06M
₿673.69
$649.03K
₿410.58
Previsione del prezzo di VoluMint(vmint)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui