Page de résultats 24 pour Top des cryptomonnaies Proof Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Proof Ecosystem

Proof Ecosystem (4160)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5858	MarketPeak PEAK	$0.0001372 ₿0.0000000014	-0.90	$227.53K ₿2.39	$0.000146 ₿0.0000000015	$0.0001312 ₿0.0000000013	$1.78K ₿0.02	$286.09K ₿3.01	$227.53K ₿2.39
5860	FireStarter FLAME	$0.003318 ₿0.000000034	0.60	$226.85K ₿2.37	$0.003334 ₿0.000000034	$0.003238 ₿0.000000033	$71.77K ₿0.74	$331.12K ₿3.46	$226.85K ₿2.37
5861	Eloncoin ELON	$0.0000003316 ₿0.0000000000034	-13.05	$227.23K ₿2.39	$0.0000003813 ₿0.0000000000039	$0.000000325 ₿0.0000000000033	$56.01K ₿0.59	$227.23K ₿2.39	$227.23K ₿2.39
5863	Chain4Energy C4E	$0.001991 ₿0.000000020	-2.65	$226.7K ₿2.38	$0.002048 ₿0.000000021	$0.001954 ₿0.000000020	$120.56 ₿0	$623.1K ₿6.54	$226.7K ₿2.38
5865	BSC Station BSCS	$0.000918 ₿0.0000000096	-1.15	$227.43K ₿2.38	$0.0009288 ₿0.0000000096	$0.000905 ₿0.0000000094	$12.75K ₿0.13	$366.22K ₿3.84	$227.43K ₿2.38
5870	HAVAH HVH	$0.0002321 ₿0.0000000024	-9.90	$226.05K ₿2.37	$0.0002612 ₿0.0000000027	$0.0002255 ₿0.0000000023	$61.95K ₿0.65	$2.32M ₿24.37	$226.05K ₿2.37
5872	Swarm Fund SWM	$0.002871 ₿0.000000029	0.17	$225.87K ₿2.36	$0.00288 ₿0.000000030	$0.002833 ₿0.000000029	$3.59 ₿0	$287.17K ₿3	$225.87K ₿2.36
5875	Lybra LBR	$0.005442 ₿0.000000055	-28.48	$224.94K ₿2.33	$0.007671 ₿0.000000080	$0.005236 ₿0.000000054	$21.4K ₿0.22	$492.34K ₿5.1	$224.94K ₿2.33
5876	GroveCoin GRV	$0.00302 ₿0.000000031	-1.91	$224.9K ₿2.36	$0.003088 ₿0.000000031	$0.003001 ₿0.000000031	$29.19K ₿0.31	$239.25K ₿2.51	$224.9K ₿2.36
5882	Ribbit Meme RIBBIT	$0.000000000534 ₿0.0000000000000055	-0.82	$224.35K ₿2.35	$0.000000000559 ₿0.0000000000000058	$0.000000000526 ₿0.0000000000000054	$158.01 ₿0	$224.35K ₿2.35	$224.35K ₿2.35
5883	Sanin Inu SANI	$0.0000002536 ₿0.0000000000028	0	$224.07K ₿2.48	$0	$0	$29.58 ₿0	$224.07K ₿2.48	$224.07K ₿2.48
5887	Gifto GFT	$0.00009995 ₿0.0000000010	0.01*	$223.91K ₿2.35	$0.0001014 ₿0.0000000010	$0.00009953 ₿0.0000000010	$16.08 ₿0	$223.91K ₿2.35	$223.91K ₿2.35
5890	S.C. Corinthians Fan Token SCCP	$0.03442 ₿0.00000036	4.72	$223.7K ₿2.35	$0.035 ₿0.00000036	$0.03283 ₿0.00000033	$73.18K ₿0.77	$688.41K ₿7.23	$223.7K ₿2.35
5893	Voltage Finance VOLT	$0.00005355 ₿0.00000000055	-5.92	$215.79K ₿2.39	$0.00005699 ₿0.00000000059	$0.00005267 ₿0.00000000054	$144.58K ₿1.5	$460.89K ₿5.11	$215.79K ₿2.39
5897	NvirWorld NVIR	$0.0001701 ₿0.0000000018	2.00	$218.13K ₿2.29	$0.0001733 ₿0.0000000018	$0.0001643 ₿0.0000000016	$12.62K ₿0.13	$1.82M ₿19.11	$218.13K ₿2.29
5900	Meridian MST MST	$0.02214 ₿0.00000023	0.13	$221.48K ₿2.32	$0.02218 ₿0.00000023	$0.02204 ₿0.00000023	$2.29 ₿0	$221.48K ₿2.32	$221.48K ₿2.32
5901	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5905	PARSIQ PRQ	$0.0007542 ₿0.0000000077	-0.46	$220.82K ₿2.28	$0.0007577 ₿0.0000000078	$0.0007542 ₿0.0000000077	$76.6 ₿0	$234.02K ₿2.42	$220.82K ₿2.28
5906	KEK KEKE	$0.000000002886 ₿0.000000000000030	-4.75	$220.42K ₿2.31	$0.000000003056 ₿0.000000000000031	$0.000000002879 ₿0.000000000000030	$1.52K ₿0.02	$224.29K ₿2.35	$220.42K ₿2.31
5907	Gora GORA	$0.005798 ₿0.000000060	-14.49	$220.31K ₿2.32	$0.006824 ₿0.000000070	$0.005769 ₿0.000000060	$686.18 ₿0.01	$579.76K ₿6.1	$220.31K ₿2.32
5908	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000093	-13.82	$220.12K ₿2.3	$0.00000000001 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000092	$425.35 ₿0	$882.96K ₿9.23	$220.12K ₿2.3
5909	Tomb Shares TSHARE	$5.62 ₿0.000059	48.61	$220.08K ₿2.31	$5.63 ₿0.000059	$3.78 ₿0.000039	$84.96 ₿0	$368.89K ₿3.87	$220.08K ₿2.31
5910	Raini Studios Token RST	$0.0003893 ₿0.0000000040	-2.39	$219.99K ₿2.31	$0.0003988 ₿0.0000000041	$0.000375 ₿0.0000000039	$0 ₿0	$357.93K ₿3.75	$219.99K ₿2.31
5911	Dmail Network DMAIL	$0.001801 ₿0.000000018	-14.30	$221.42K ₿2.3	$0.002179 ₿0.000000022	$0.001769 ₿0.000000018	$262.74K ₿2.8	$360.32K ₿3.75	$221.42K ₿2.3
5914	PIZA (Ordinals) PIZA	$0.01047 ₿0.00000010	-0.12	$219.45K ₿2.3	$0.01049 ₿0.00000011	$0.01041 ₿0.00000010	$51.44K ₿0.54	$219.45K ₿2.3	$219.45K ₿2.3
5917	Okratech Token ORT	$0.0002522 ₿0.0000000026	-3.02	$219.61K ₿2.3	$0.00026 ₿0.0000000026	$0.0002455 ₿0.0000000025	$81.44K ₿0.85	$220.43K ₿2.31	$219.61K ₿2.3
5923	SuiPad SUIP	$0.003159 ₿0.000000035	-0.19	$218.19K ₿2.43	$0.003356 ₿0.000000035	$0.001399 ₿0.000000014	$2.24K ₿0.02	$315.99K ₿3.52	$218.19K ₿2.43
5924	Genopets GENE	$0.002472 ₿0.000000026	-4.37	$218.15K ₿2.31	$0.002585 ₿0.000000026	$0.002458 ₿0.000000025	$327.45 ₿0	$247.28K ₿2.61	$218.15K ₿2.31
5926	iETH v1 IETH	$3,941.17 ₿0.041	-1.62	$218.09K ₿2.28	$4,033.01 ₿0.041	$3,913.66 ₿0.040	$0 ₿0	$218.09K ₿2.28	$218.09K ₿2.28
5928	Carry CRE	$0.00002171 ₿0.00000010	3.59	$217.18K ₿1.14K	$0.01085 ₿0.00000011	$0.009974 ₿0.00000010	$0.08 ₿12.92	$217.18K ₿1.14K	$217.18K ₿1.14K
5928	RWAX RWAX	$0.0133 ₿0.00000013	0.41	$217.58K ₿2.28	$0.01342 ₿0.00000013	$0.01297 ₿0.00000013	$93.88 ₿0	$664.96K ₿6.97	$217.58K ₿2.28
5929	Shroom.Finance SHROOM	$0.004229 ₿0.000000043	0	$217.32K ₿2.25	$0	$0	$8.56 ₿0	$277.26K ₿2.87	$217.32K ₿2.25
5931	Circuits of Value COVAL	$0.0001243 ₿0.0000000013	2.21	$217.09K ₿2.34	$0.0001334 ₿0.0000000013	$0.0001205 ₿0.0000000012	$10.96K ₿0.11	$217.09K ₿2.34	$217.09K ₿2.34
5934	UFC Fan Token UFC	$0.08943 ₿0.00000093	0.55	$216.57K ₿2.27	$0.08961 ₿0.00000093	$0.08881 ₿0.00000091	$11.32 ₿0	$1.79M ₿18.75	$216.57K ₿2.27
5935	Bridge Mutual BMI	$0.00335 ₿0.000000034	0.53	$216.79K ₿2.26	$0.00338 ₿0.000000035	$0.002618 ₿0.000000027	$14.21 ₿0	$536.13K ₿5.59	$216.79K ₿2.26
5939	Bistroo BIST	$0.004257 ₿0.000000044	13.82	$216.18K ₿2.27	$0.004412 ₿0.000000046	$0.003739 ₿0.000000038	$104.9K ₿1.1	$425.74K ₿4.47	$216.18K ₿2.27
5941	Lucha LUCHA	$0.01746 ₿0.00000018	-1.39	$215.89K ₿2.27	$0.01779 ₿0.00000018	$0.01725 ₿0.00000018	$94.08 ₿0	$215.89K ₿2.27	$215.89K ₿2.27
5942	Santa Coin SANTA	$0.00000000098 ₿0.000000000000010	-0.89	$215.96K ₿2.27	$0.000000000996 ₿0.000000000000010	$0.000000000973 ₿0.000000000000010	$3.2 ₿0	$215.96K ₿2.27	$215.96K ₿2.27
5944	Canxium CAU	$0.1623 ₿0.0000016	-2.58	$215.52K ₿2.22	$0.1682 ₿0.0000017	$0.1432 ₿0.0000015	$15.43K ₿0.16	$242.33K ₿2.49	$215.52K ₿2.22
5946	Coconut Chicken $CCC	$0.00002305 ₿0.00000000024	0.71	$215.4K ₿2.25	$0.0000233 ₿0.00000000024	$0.0000229 ₿0.00000000023	$9.23 ₿0	$215.4K ₿2.25	$215.4K ₿2.25
5950	Morpheus Labs MIND	$0.0001022 ₿0.0000000010	-1.04	$214.7K ₿2.26	$0.0001057 ₿0.0000000011	$0.000102 ₿0.0000000010	$224.66 ₿0	$214.7K ₿2.26	$214.7K ₿2.26
5954	Rowan Coin RWN	$0.001099 ₿0.000000011	-0.01*	$214.42K ₿2.25	$0.001099 ₿0.000000011	$0.001099 ₿0.000000011	$54.22 ₿0	$599.27K ₿6.28	$214.42K ₿2.25
5955	Curio Gas Token CGT	$0.002143 ₿0.000000022	2.20	$214.37K ₿2.25	$0.002166 ₿0.000000022	$0.002068 ₿0.000000021	$109.23 ₿0	$214.37K ₿2.25	$214.37K ₿2.25
5959	Deri Protocol DERI	$0.001625 ₿0.000000017	-5.19	$213.27K ₿2.24	$0.001714 ₿0.000000017	$0.001625 ₿0.000000017	$17.78K ₿0.19	$760.91K ₿8	$213.27K ₿2.24
5961	Invest Zone IVFUN	$0.0002137 ₿0.0000000022	-0.31	$213.85K ₿2.25	$0.0002192 ₿0.0000000022	$0.0002134 ₿0.0000000022	$781.89 ₿0.01	$213.85K ₿2.25	$213.85K ₿2.25
5962	CyberFi CFI	$0.1313 ₿0.0000013	-0.57	$213.84K ₿2.25	$0.1522 ₿0.0000015	$0.1305 ₿0.0000013	$39.35K ₿0.41	$315.31K ₿3.31	$213.84K ₿2.25
5975	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9972 ₿0.000010	-0.52	$212.57K ₿2.23	$1.01 ₿0.000010	$0.9847 ₿0.000010	$61.38 ₿0	$212.57K ₿2.23	$212.57K ₿2.23
5977	Akropolis KAON	$0.00004597 ₿0.00000000049	2.93	$212.46K ₿2.22	$0.00004699 ₿0.00000000049	$0.00004466 ₿0.00000000046	$18.93K ₿0.19	$676.32K ₿7.07	$212.46K ₿2.22
5978	Friends With Benefits Pro FWB	$0.3552 ₿0.0000037	-0.20	$212.24K ₿2.23	$0.3583 ₿0.0000037	$0.3534 ₿0.0000037	$1.24 ₿0	$355.24K ₿3.73	$212.24K ₿2.23
5979	Fishkoin KOIN	$0.00000001235 ₿0.00000000000012	-4.29	$212.45K ₿2.22	$0.00000001298 ₿0.00000000000013	$0.00000001225 ₿0.00000000000012	$1.55K ₿0.02	$212.45K ₿2.22	$212.45K ₿2.22
5981	SENATE SENATE	$0.001639 ₿0.000000016	2.79	$225.45K ₿2.22	$0.001702 ₿0.000000017	$0.001531 ₿0.000000016	$842.45 ₿0.01	$267.67K ₿2.64	$225.45K ₿2.22
5984	Oggy Inu OGGY	$0.000000000002 ₿0.000000000000000019	-1.71	$211.4K ₿2.22	$0.000000000002 ₿0.000000000000000020	$0.000000000002 ₿0.000000000000000019	$333.03 ₿0	$211.4K ₿2.22	$211.4K ₿2.22
5991	New Order NEWO	$0.001241 ₿0.000000013	0	$210.76K ₿2.25	$0	$0	$49.77 ₿0	$993.57K ₿10.61	$210.76K ₿2.25
5992	AvaCoach AVAC	$0.0002777 ₿0.0000000030	0	$210.09K ₿2.29	$0	$0	$50.54 ₿0	$277.8K ₿3.02	$210.09K ₿2.29
5997	Husky Axax HUSKY	$0.000000002373 ₿0.000000000000024	-12.98	$209.66K ₿2.2	$0.00000000274 ₿0.000000000000028	$0.000000002055 ₿0.000000000000021	$4.42K ₿0.05	$209.66K ₿2.2	$209.66K ₿2.2
6002	B-cube.ai BCUBE	$0.01034 ₿0.00000010	0	$208.78K ₿2.19	$0	$0	$3.31 ₿0	$512.8K ₿5.39	$208.78K ₿2.19
6005	Engines of Fury FURY	$0.00356 ₿0.000000037	-19.85	$207.74K ₿2.19	$0.00446 ₿0.000000046	$0.003432 ₿0.000000035	$72.05K ₿0.75	$423.69K ₿4.46	$207.74K ₿2.19
6006	Coldstack CLS	$0.01143 ₿0.00000012	-0.26	$207.92K ₿2.18	$0.01146 ₿0.00000012	$0.0114 ₿0.00000011	$20.16K ₿0.21	$569.09K ₿5.98	$207.92K ₿2.18
6007	TrustFi Network Token TFI	$0.004166 ₿0.000000043	0.28	$207.85K ₿2.18	$0.00417 ₿0.000000043	$0.004148 ₿0.000000042	$1.31K ₿0.01	$416.7K ₿4.37	$207.85K ₿2.18
6009	XP Network XPNET	$0.000291 ₿0.0000000030	0.12	$207.49K ₿2.18	$0.000291 ₿0.0000000030	$0.0002899 ₿0.0000000029	$1.86 ₿0	$291.01K ₿3.06	$207.49K ₿2.18
6011	Rally RLY	$0.00004141 ₿0.00000000043	-1.47	$207.58K ₿2.18	$0.00004301 ₿0.00000000044	$0.00004135 ₿0.00000000043	$275.62 ₿0	$621.26K ₿6.52	$207.58K ₿2.18
6014	Genius GENI	$0.0000006605 ₿0.0000000000069	-39.53	$207.18K ₿2.17	$0.0000011 ₿0.000000000011	$0.0000006589 ₿0.0000000000069	$19.53 ₿0	$436.1K ₿4.57	$207.18K ₿2.17
6018	Gyoza GYOZA	$0.0002095 ₿0.0000000021	-1.57	$206.77K ₿2.17	$0.0002139 ₿0.0000000022	$0.0002076 ₿0.0000000021	$497.69 ₿0.01	$209.52K ₿2.2	$206.77K ₿2.17
6026	Infinity Rocket IRT	$0.002228 ₿0.000000023	7.73	$205.28K ₿2.16	$0.002235 ₿0.000000023	$0.002065 ₿0.000000021	$11.45K ₿0.12	$445.78K ₿4.69	$205.28K ₿2.16
6032	FREEdom coin FREE	$0.00000002565 ₿0.00000000000026	18.71	$205.12K ₿2.23	$0.00000002664 ₿0.00000000000027	$0.00000002141 ₿0.00000000000022	$72.6K ₿0.76	$205.12K ₿2.23	$205.12K ₿2.23
6036	Polkadex PDEX	$0.02735 ₿0.00000028	-6.24	$204.03K ₿2.15	$0.02998 ₿0.00000031	$0.02606 ₿0.00000027	$12.45K ₿0.13	$204.03K ₿2.15	$204.03K ₿2.15
6038	Lunar LNR	$0.002557 ₿0.000000026	0.12	$204.53K ₿2.15	$0.002573 ₿0.000000026	$0.002519 ₿0.000000026	$5.74 ₿0	$255.7K ₿2.68	$204.53K ₿2.15
6039	Polker PKR	$0.0003605 ₿0.0000000038	-4.04	$199.44K ₿2.15	$0.0003757 ₿0.0000000039	$0.0003651 ₿0.0000000037	$55.05K ₿0.58	$360.6K ₿3.88	$199.44K ₿2.15
6041	Rio DeFi RFUEL	$0.0009098 ₿0.0000000095	-1.70	$204.3K ₿2.14	$0.0009274 ₿0.0000000097	$0.0009033 ₿0.0000000094	$12.07K ₿0.13	$325.76K ₿3.42	$204.3K ₿2.14
6042	Linear LINA	$0.00002036 ₿0.00000000021	-26.80	$203.79K ₿2.13	$0.00003737 ₿0.00000000038	$0.00002014 ₿0.00000000021	$629.65 ₿0.01	$203.86K ₿2.13	$203.79K ₿2.13
6043	Piccolo Inu PINU	$0.000000002035 ₿0.000000000000021	0	$203.54K ₿2.1	$0	$0	$3.07 ₿0	$203.54K ₿2.1	$203.54K ₿2.1
6044	YIELD app YLD	$0.0007663 ₿0.0000000079	0.22	$203.4K ₿2.12	$0.0007671 ₿0.0000000079	$0.0007599 ₿0.0000000078	$4.01 ₿0	$229.92K ₿2.4	$203.4K ₿2.12
6045	TopGoal GOAL	$0.0003791 ₿0.0000000039	0.90	$203.33K ₿2.13	$0.0003795 ₿0.0000000039	$0.0003757 ₿0.0000000039	$3.63 ₿0	$379.16K ₿3.98	$203.33K ₿2.13
6047	Internet Doge IDOGE	$0.2029 ₿0.0000021	2.12	$202.92K ₿2.13	$0.216 ₿0.0000022	$0.1878 ₿0.0000019	$2.25 ₿0	$202.92K ₿2.13	$202.92K ₿2.13
6059	Polychain Monsters PMON	$0.03429 ₿0.00000035	0	$200.73K ₿2.08	$0	$0	$3.45 ₿0	$297.8K ₿3.08	$200.73K ₿2.08
6060	Mumu MUMU	$0.000000000291 ₿0.0000000000000030	-32.83	$200.72K ₿2.11	$0.000000000439 ₿0.0000000000000046	$0.00000000027 ₿0.0000000000000028	$46.67K ₿0.48	$200.72K ₿2.11	$200.72K ₿2.11
6064	Verida Token VDA	$0.000586 ₿0.0000000061	-23.46	$200.27K ₿2.1	$0.0007667 ₿0.0000000079	$0.0005858 ₿0.0000000061	$8.39K ₿0.09	$586.02K ₿6.15	$200.27K ₿2.1
6077	Natus Vincere Fan Token NAVI	$0.1139 ₿0.0000011	5.31	$199.03K ₿2.09	$0.1223 ₿0.0000012	$0.1082 ₿0.0000011	$117.69 ₿0	$569.81K ₿5.99	$199.03K ₿2.09
6078	AI PIN AI	$0.001989 ₿0.000000020	-5.57	$198.95K ₿2.09	$0.00212 ₿0.000000021	$0.001932 ₿0.000000020	$1.34K ₿0.01	$198.95K ₿2.09	$198.95K ₿2.09
6079	PolyDoge POLYDOGE	$0.000000000233 ₿0.0000000000000024	-19.80	$198.71K ₿2.03	$0.000000000294 ₿0.0000000000000030	$0.00000000022 ₿0.0000000000000023	$2.67K ₿0.03	$198.99K ₿2.03	$198.71K ₿2.03
6082	Coinye West COINYE	$0.0002259 ₿0.0000000023	-4.15	$198.71K ₿2.08	$0.0002378 ₿0.0000000024	$0.0002243 ₿0.0000000023	$274.17 ₿0	$225.92K ₿2.37	$198.71K ₿2.08
6083	Fefe FEFE	$0.0004685 ₿0.0000000048	5.91	$198.57K ₿2.08	$0.0004785 ₿0.0000000049	$0.0004343 ₿0.0000000045	$115.22K ₿1.21	$198.57K ₿2.08	$198.57K ₿2.08
6084	Juggernaut JGN	$0.001981 ₿0.000000020	-1.60	$198.52K ₿2.08	$0.002013 ₿0.000000020	$0.001972 ₿0.000000020	$14.85 ₿0	$297.16K ₿3.12	$198.52K ₿2.08
6090	Level LVL	$0.01136 ₿0.00000011	322.31	$197.9K ₿2.08	$0.01149 ₿0.00000011	$0.002691 ₿0.000000027	$67.86 ₿0	$304.95K ₿3.2	$197.9K ₿2.08
6093	Ariva ARV	$0.000002719 ₿0.000000000028	-0.79	$197.7K ₿2.07	$0.000002759 ₿0.000000000028	$0.000002699 ₿0.000000000028	$1.36K ₿0.01	$255.16K ₿2.68	$197.7K ₿2.07
6098	Lord Of SOL LOS	$0.0000197 ₿0.00000000020	0.23	$197.07K ₿2.06	$0.00002002 ₿0.00000000021	$0.00001963 ₿0.00000000020	$17.94 ₿0	$197.07K ₿2.06	$197.07K ₿2.06
6100	RadioShack RADIO	$0.00005721 ₿0.00000000060	-1.86	$196.75K ₿2.06	$0.00005878 ₿0.00000000060	$0.00005695 ₿0.00000000059	$13.54 ₿0	$822.09K ₿8.63	$196.75K ₿2.06
6102	Manifest MANIFEST	$0.0001974 ₿0.0000000020	-27.06	$196.48K ₿2.08	$0.0002706 ₿0.0000000028	$0.00019 ₿0.0000000019	$46.13K ₿0.63	$196.48K ₿2.08	$196.48K ₿2.08
6103	Talis Protocol TALIS	$0.0004998 ₿0.0000000052	0.01*	$196.47K ₿2.06	$0.0004998 ₿0.0000000052	$0.0004997 ₿0.0000000052	$20.58 ₿0	$499.82K ₿5.25	$196.47K ₿2.06
6105	Source SOURCE	$0.000344 ₿0.0000000036	85.19	$196.28K ₿2.06	$0.0004549 ₿0.0000000047	$0.0001857 ₿0.0000000019	$2.57 ₿0	$202.26K ₿2.12	$196.28K ₿2.06
6108	TenX PAY	$0.001651 ₿0.000000017	-0.45	$195.09K ₿2.05	$0.001658 ₿0.000000017	$0.001649 ₿0.000000017	$2.68 ₿0	$338.87K ₿3.55	$195.09K ₿2.05
6112	Baby Shiba Inu BABYSHIB	$0.000493 ₿0.0000000051	1.73	$194.71K ₿2.04	$0.0004962 ₿0.0000000051	$0.0004817 ₿0.0000000050	$1.57K ₿0.02	$207.07K ₿2.17	$194.71K ₿2.04
6113	catwifbag BAG	$0.0001948 ₿0.0000000020	8.50	$194.51K ₿2.05	$0.000196 ₿0.0000000020	$0.0001702 ₿0.0000000017	$23.74K ₿0.27	$194.51K ₿2.05	$194.51K ₿2.05
6114	Blockchain Monster Hunt BCMC	$0.0008226 ₿0.0000000086	-0.89	$194.27K ₿2.04	$0.0008329 ₿0.0000000086	$0.0003053 ₿0.0000000032	$7.01 ₿0	$822.65K ₿8.63	$194.27K ₿2.04
6118	Hourglass WAIT	$0.001982 ₿0.000000020	-0.02	$193.76K ₿2.03	$0.001991 ₿0.000000020	$0.001966 ₿0.000000020	$7.45 ₿0	$193.76K ₿2.03	$193.76K ₿2.03
6125	Landwolf WOLF	$0.000000000459 ₿0.0000000000000048	-5.18	$193.28K ₿2.03	$0.000000000486 ₿0.0000000000000050	$0.000000000458 ₿0.0000000000000048	$1.5K ₿0.02	$193.28K ₿2.03	$193.28K ₿2.03
6132	Finceptor FINC	$0.006147 ₿0.000000064	-0.80	$192.84K ₿2.02	$0.006197 ₿0.000000065	$0.006146 ₿0.000000063	$45.66K ₿0.5	$614.77K ₿6.45	$192.84K ₿2.02
6133	Pundi X PURSE PURSE	$0.000007019 ₿0.000000000073	1.87	$192.74K ₿2.02	$0.000007019 ₿0.000000000073	$0.00000689 ₿0.000000000072	$242.54 ₿0	$367.87K ₿3.86	$192.74K ₿2.02
6147	Ripio Credit Network RCN	$0.0003584 ₿0.0000000037	0.55	$190.35K ₿1.99	$0.0003619 ₿0.0000000037	$0.0003519 ₿0.0000000036	$234.99 ₿0	$358.55K ₿3.74	$190.35K ₿1.99
6148	Bitcointry Token BTTY	$0.0004935 ₿0.0000000051	-8.51	$190.25K ₿2	$0.0005394 ₿0.0000000055	$0.0004597 ₿0.0000000047	$4.44K ₿0.05	$246.79K ₿2.59	$190.25K ₿2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}