Страница результатов 19 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4428	Dor DOR	$0.001751 ₿0.000000019	-0.67	$585.89K ₿6.6	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$157.53K ₿1.78	$770.07K ₿8.68	$585.89K ₿6.6
4429	Whales Market WHALES	$0.0225 ₿0.00000025	-0.17	$585.85K ₿6.61	$0.02257 ₿0.00000025	$0.02245 ₿0.00000025	$2.15K ₿0.02	$2.25M ₿25.39	$585.85K ₿6.61
4430	Bficoin BFIC	$0.3095 ₿0.0000034	1.62	$584.89K ₿6.55	$0.3095 ₿0.0000034	$0.3045 ₿0.0000034	$85.52 ₿0	$6.5M ₿72.83	$584.89K ₿6.55
4434	higher HIGHER	$0.000584 ₿0.0000000065	-2.62	$584.07K ₿6.59	$0.0006011 ₿0.0000000067	$0.000584 ₿0.0000000065	$169.92K ₿1.92	$584.07K ₿6.59	$584.07K ₿6.59
4438	Ta-da TADA	$0.0008354 ₿0.0000000094	-2.02	$580.59K ₿6.54	$0.000854 ₿0.0000000095	$0.0008273 ₿0.0000000092	$92.34K ₿1.05	$835.43K ₿9.41	$580.59K ₿6.54
4442	UTU UTU	$0.001971 ₿0.000000022	0	$579.51K ₿6.48	$0	$0	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4443	TAO INU TAONU	$0.0006251 ₿0.0000000070	-2.06	$579.28K ₿6.56	$0.0007335 ₿0.0000000081	$0.0006199 ₿0.0000000069	$49.97K ₿0.56	$579.28K ₿6.56	$579.28K ₿6.56
4446	Bankless BED Index BED	$120.71 ₿0.0013	-1.47	$578.31K ₿6.53	$122.59 ₿0.0013	$120.63 ₿0.0013	$605.63 ₿0.01	$578.31K ₿6.53	$578.31K ₿6.53
4449	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	-3.62	$576.8K ₿6.52	$0.00000528 ₿0.000000000059	$0.00000503 ₿0.000000000056	$695.16 ₿0.01	$614.14K ₿6.94	$576.8K ₿6.52
4451	Toad (SOL) $TOAD	$0.000000001368 ₿0.000000000000015	-0.33	$573.36K ₿6.5	$0.000000001387 ₿0.000000000000015	$0.000000001345 ₿0.000000000000015	$4.77K ₿0.05	$573.36K ₿6.5	$573.36K ₿6.5
4454	Nuls NULS	$0.005029 ₿0.000000056	-1.12	$574.57K ₿6.48	$0.005087 ₿0.000000057	$0.004121 ₿0.000000046	$47.55 ₿0	$671.15K ₿7.57	$574.57K ₿6.48
4457	Alpha Impact FOLO	$0.001977 ₿0.000000022	-0.49	$573.56K ₿6.47	$0.001989 ₿0.000000022	$0.001955 ₿0.000000021	$42.12 ₿0	$838.84K ₿9.46	$573.56K ₿6.47
4460	Nominex NMX	$0.002554 ₿0.000000028	-0.10	$572.33K ₿6.46	$0.002564 ₿0.000000028	$0.002547 ₿0.000000028	$140.81 ₿0	$572.33K ₿6.46	$572.33K ₿6.46
4465	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.45K ₿6.39	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.72K ₿8.29	$569.45K ₿6.39
4466	Rainbow Bridged WBTC (Aurora) WBTC	$87,863 ₿0.98	-1.10	$569.05K ₿6.41	$89,010 ₿1.00085	$86,554 ₿0.97	$304.55 ₿0	$569.05K ₿6.41	$569.05K ₿6.41
4468	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4470	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.37	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.37
4475	Charli3 C3	$0.01586 ₿0.00000017	-0.23	$565.94K ₿6.34	$0.01591 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4476	Fud the Pug FUD	$0.000000009834 ₿0.00000000000011	-9.88	$565.45K ₿6.39	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$934.01 ₿0.01	$742.37K ₿8.4	$565.45K ₿6.39
4479	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.49	$564.5K ₿6.34	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.24	$564.5K ₿6.34
4480	Vesta Finance VSTA	$0.02514 ₿0.00000028	0	$564.4K ₿6.31	$0	$0	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4482	DRAC (Ordinals) DRAC	$0.005279 ₿0.000000059	-3.69	$564.01K ₿6.37	$0.005507 ₿0.000000061	$0.005221 ₿0.000000058	$14.05K ₿0.16	$564.01K ₿6.37	$564.01K ₿6.37
4487	CyberDEX CYDX	$0.001632 ₿0.000000018	-1.80	$562.22K ₿6.34	$0.001675 ₿0.000000018	$0.001626 ₿0.000000018	$3.5K ₿0.04	$2.61M ₿29.47	$562.22K ₿6.34
4489	Monavale MONA	$53.71 ₿0.00060	-1.80	$560.88K ₿6.33	$54.89 ₿0.00061	$53.53 ₿0.00060	$8.57 ₿0	$606.15K ₿6.84	$560.88K ₿6.33
4493	Jupiter JUP	$0.000561 ₿0.0000000063	-1.76	$561.01K ₿6.34	$0.0006533 ₿0.0000000073	$0.000559 ₿0.0000000062	$30.4K ₿0.34	$561.01K ₿6.34	$561.01K ₿6.34
4495	sudoswap SUDO	$0.02206 ₿0.00000025	-6.47	$571.11K ₿6.44	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$12.42K ₿0.14	$1.31M ₿14.73	$571.11K ₿6.44
4500	Mazze MAZZE	$0.000213 ₿0.0000000023	-2.01	$557.15K ₿6.27	$0.0002496 ₿0.0000000027	$0.0002107 ₿0.0000000023	$45.14K ₿0.51	$1.03M ₿11.59	$557.15K ₿6.27
4505	PoolTogether POOL	$0.07745 ₿0.00000087	-0.37	$555.52K ₿6.26	$0.07843 ₿0.00000088	$0.07722 ₿0.00000086	$363.5 ₿0	$774.52K ₿8.73	$555.52K ₿6.26
4506	StarHeroes STAR	$0.00254 ₿0.000000028	-1.69	$554.87K ₿6.28	$0.002587 ₿0.000000028	$0.002536 ₿0.000000028	$38.94K ₿0.44	$1.5M ₿16.99	$554.87K ₿6.28
4508	0xBitcoin 0XBTC	$0.0511 ₿0.00000057	-0.65	$553.75K ₿6.23	$0.052 ₿0.00000058	$0.05099 ₿0.00000056	$8.94 ₿0	$1.07M ₿12.08	$553.75K ₿6.23
4511	nomnom NOMNOM	$0.0005521 ₿0.0000000062	-0.78	$551.9K ₿6.22	$0.0005595 ₿0.0000000062	$0.0005507 ₿0.0000000061	$66.46K ₿0.75	$551.9K ₿6.22	$551.9K ₿6.22
4512	AIPad AIPAD	$0.002865 ₿0.000000032	-3.36	$551.67K ₿6.25	$0.002965 ₿0.000000033	$0.002825 ₿0.000000031	$151.01K ₿1.7	$570.39K ₿6.46	$551.67K ₿6.25
4517	Sandclock QUARTZ	$0.07496 ₿0.00000083	-0.08	$549.7K ₿6.14	$0.07503 ₿0.00000083	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4520	Nabox NABOX	$0.000002619 ₿0.000000000029	-0.07	$548.25K ₿6.19	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$98.55 ₿0	$2.62M ₿29.61	$548.25K ₿6.19
4521	AsMatch ASM	$0.03044 ₿0.00000034	1.59	$547.85K ₿6.19	$0.03115 ₿0.00000035	$0.02894 ₿0.00000032	$48.05K ₿0.54	$3.04M ₿34.37	$547.85K ₿6.19
4522	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4524	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4526	MCH Coin MCHC	$0.01483 ₿0.00000016	0.25	$544.81K ₿6.15	$0.01494 ₿0.00000016	$0.01465 ₿0.00000016	$210.01 ₿0	$560.13K ₿6.32	$544.81K ₿6.15
4529	Karat KAT	$0.0004987 ₿0.0000000056	-0.08	$543.97K ₿6.14	$0.0005002 ₿0.0000000056	$0.0004965 ₿0.0000000055	$11.93K ₿0.13	$977.52K ₿11.03	$543.97K ₿6.14
4532	Kromatika KROM	$0.006584 ₿0.000000074	-0.58	$541.47K ₿6.1	$0.006637 ₿0.000000074	$0.006499 ₿0.000000072	$72.25 ₿0	$657.91K ₿7.41	$541.47K ₿6.1
4536	Sphynx Labs SPHYNX	$0.0003589 ₿0.0000000040	-1.18	$538.46K ₿6.04	$0.0003633 ₿0.0000000040	$0.0003589 ₿0.0000000040	$54.05 ₿0	$538.46K ₿6.04	$538.46K ₿6.04
4538	WASSIE WASSIE	$0.0000007861 ₿0.0000000000088	-4.62	$538.05K ₿6.06	$0.0000009536 ₿0.000000000010	$0.0000007842 ₿0.0000000000088	$2.96K ₿0.03	$538.05K ₿6.06	$538.05K ₿6.06
4539	RigoBlock GRG	$0.08162 ₿0.00000091	-0.40	$538K ₿6.03	$0.08206 ₿0.00000091	$0.08162 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4541	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4544	Neurahub NEURA	$0.006368 ₿0.000000071	-1.04	$533.39K ₿6.01	$0.006453 ₿0.000000072	$0.006353 ₿0.000000071	$163.27 ₿0	$636.44K ₿7.17	$533.39K ₿6.01
4548	Povel Durev DUREV	$0.00536 ₿0.000000060	-1.55	$532.49K ₿6.02	$0.005541 ₿0.000000062	$0.005336 ₿0.000000059	$13.42K ₿0.15	$532.49K ₿6.02	$532.49K ₿6.02
4551	CLever CLEV	$3.88 ₿0.000043	-0.27	$531.6K ₿5.98	$3.9 ₿0.000043	$3.87 ₿0.000043	$714.65 ₿0.01	$5.03M ₿56.63	$531.6K ₿5.98
4552	Wefi WEFI	$0.01269 ₿0.00000014	0.24	$531.51K ₿5.98	$0.01269 ₿0.00000014	$0.01265 ₿0.00000014	$1.91K ₿0.02	$1.27M ₿14.28	$531.51K ₿5.98
4556	OneFinity ONE	$0.02092 ₿0.00000023	-0.80	$530.73K ₿5.99	$0.02285 ₿0.00000025	$0.02084 ₿0.00000023	$2.15K ₿0.02	$732.32K ₿8.26	$530.73K ₿5.99
4557	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.13	$530.23K ₿5.94	$0.00005322 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4558	REVV REVV	$0.0004771 ₿0.0000000053	-0.77	$529.15K ₿5.97	$0.0004818 ₿0.0000000053	$0.0004734 ₿0.0000000053	$2.31K ₿0.03	$1.43M ₿16.13	$529.15K ₿5.97
4559	Trog TROG	$0.00000126 ₿0.000000000014	-11.35	$528.11K ₿5.95	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$53.58K ₿0.61	$528.11K ₿5.95	$528.11K ₿5.95
4560	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	0.01	$528.87K ₿5.94	$0.9915 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.94	$528.87K ₿5.94
4568	Luna Inu LINU	$0.000000000702 ₿0.0000000000000078	-0.54	$525.12K ₿5.92	$0.000000000711 ₿0.0000000000000079	$0.0000000007 ₿0.0000000000000078	$11.36 ₿0	$700.94K ₿7.9	$525.12K ₿5.92
4571	X2Y2 X2Y2	$0.001387 ₿0.000000015	-0.72	$524.05K ₿5.91	$0.001407 ₿0.000000015	$0.001327 ₿0.000000014	$142.46K ₿1.61	$1.39M ₿15.65	$524.05K ₿5.91
4572	Neoxa NEOX	$0.00005492 ₿0.00000000061	18.36	$523.39K ₿5.9	$0.00005551 ₿0.00000000062	$0.0000462 ₿0.00000000051	$9.4K ₿0.11	$525.85K ₿5.93	$523.39K ₿5.9
4573	Bomber Coin BCOIN	$0.005964 ₿0.000000067	-1.63	$522.99K ₿5.93	$0.006063 ₿0.000000067	$0.005979 ₿0.000000067	$171.59 ₿0	$590.62K ₿6.69	$522.99K ₿5.93
4575	DPRating RATING	$0.0001185 ₿0.0000000013	3.85	$521.61K ₿5.89	$0.0001188 ₿0.0000000013	$0.0001114 ₿0.0000000012	$13.08K ₿0.15	$1.19M ₿13.38	$521.61K ₿5.89
4576	ZMINE ZMN	$0.01272 ₿0.00000014	-0.39	$521.47K ₿5.84	$0.01278 ₿0.00000014	$0.01264 ₿0.00000014	$21.82 ₿0	$521.47K ₿5.84	$521.47K ₿5.84
4579	BitcoinBam BTCBAM	$0.03242 ₿0.00000036	0.22	$519.55K ₿5.86	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.86K ₿0.36	$680.59K ₿7.68	$519.55K ₿5.86
4580	Stride Staked Osmo STOSMO	$0.07579 ₿0.00000085	0.84	$519.35K ₿5.86	$0.07645 ₿0.00000085	$0.07477 ₿0.00000083	$147.4 ₿0	$519.35K ₿5.86	$519.35K ₿5.86
4581	Dogechain DC	$0.000006219 ₿0.000000000069	-2.59	$518.89K ₿5.78	$0.000006469 ₿0.000000000072	$0.00000607 ₿0.000000000067	$65.22K ₿0.73	$1.05M ₿11.75	$518.89K ₿5.78
4582	Hacash HAC	$0.3142 ₿0.0000035	-0.59	$517.69K ₿5.84	$0.3165 ₿0.0000035	$0.3141 ₿0.0000035	$20.18K ₿0.23	$518.2K ₿5.85	$517.69K ₿5.84
4583	Gui Inu GUI	$0.0000009293 ₿0.000000000010	-1.62	$517.48K ₿5.85	$0.0000009523 ₿0.000000000010	$0.0000009208 ₿0.000000000010	$186.72K ₿2.11	$724.03K ₿8.18	$517.48K ₿5.85
4588	TasteNFT TASTE	$0.000000000853 ₿0.0000000000000095	-0.56	$515.18K ₿5.79	$0.000000000859 ₿0.0000000000000096	$0.00000000085 ₿0.0000000000000095	$2.55 ₿0	$852.81K ₿9.59	$515.18K ₿5.79
4591	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4592	Script Network SCPT	$0.0005578 ₿0.0000000062	1.19	$512.99K ₿5.79	$0.0005591 ₿0.0000000062	$0.0005512 ₿0.0000000061	$109.46K ₿1.23	$542.56K ₿6.12	$512.99K ₿5.79
4597	Lossless LSS	$0.005942 ₿0.000000066	269.52	$511.52K ₿5.74	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.27K ₿6.67	$511.52K ₿5.74
4602	Bozo Benk BOZO	$0.0006368 ₿0.0000000071	-1.61	$508.84K ₿5.72	$0.0006554 ₿0.0000000073	$0.000631 ₿0.0000000070	$137.31 ₿0	$508.84K ₿5.72	$508.84K ₿5.72
4604	ISKRA Token ISK	$0.000994 ₿0.000000011	-0.91	$497.59K ₿5.59	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$12.98K ₿0.15	$995.17K ₿11.17	$497.59K ₿5.59
4605	PointPay PXP	$0.0169 ₿0.00000019	10.76	$506.85K ₿5.72	$0.0169 ₿0.00000019	$0.01525 ₿0.00000017	$117.37K ₿1.32	$1.69M ₿19.06	$506.85K ₿5.72
4606	QuiverX QRX	$0.005559 ₿0.000000062	0.02	$505.67K ₿5.7	$0.005578 ₿0.000000062	$0.005535 ₿0.000000062	$33.08 ₿0	$555.08K ₿6.26	$505.67K ₿5.7
4611	Altair AIR	$0.00128 ₿0.000000014	-0.55	$504.57K ₿5.69	$0.001289 ₿0.000000014	$0.001278 ₿0.000000014	$451.77 ₿0.01	$606.48K ₿6.84	$504.57K ₿5.69
4617	EDEN EDEN	$0.003163 ₿0.000000035	-1.38	$503.17K ₿5.68	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.71 ₿0	$527.8K ₿5.96	$503.17K ₿5.68
4623	Lumerin LMR	$0.0007919 ₿0.0000000089	-0.38	$500.97K ₿5.65	$0.0007964 ₿0.0000000089	$0.0007781 ₿0.0000000087	$59.4 ₿0	$791.99K ₿8.93	$500.97K ₿5.65
4624	Wing Finance WING	$0.09185 ₿0.0000010	-0.28	$501.16K ₿5.66	$0.1058 ₿0.0000011	$0.09177 ₿0.0000010	$81.78K ₿0.92	$703.06K ₿7.94	$501.16K ₿5.66
4633	SALT SALT	$0.00569 ₿0.000000064	0.10	$497.84K ₿5.63	$0.005753 ₿0.000000064	$0.005623 ₿0.000000062	$83.15 ₿0	$682.91K ₿7.72	$497.84K ₿5.63
4634	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4636	RecTime RTIME	$0.00000001222 ₿0.00000000000013	0.24	$496.17K ₿5.56	$0.00000001222 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.9 ₿0.01	$496.17K ₿5.56	$496.17K ₿5.56
4638	JustAnEgg EGG	$0.001238 ₿0.000000013	-1.04	$494.54K ₿5.59	$0.00126 ₿0.000000014	$0.001231 ₿0.000000013	$43.73 ₿0	$494.54K ₿5.59	$494.54K ₿5.59
4641	Wagerr WGR	$0.001893 ₿0.000000021	-0.65	$493.48K ₿5.57	$0.001906 ₿0.000000021	$0.001886 ₿0.000000021	$6.94 ₿0	$0	$493.48K ₿5.57
4642	LandWolf WOLF	$0.00004933 ₿0.00000000055	-0.45	$491.1K ₿5.57	$0.00005017 ₿0.00000000056	$0.00004911 ₿0.00000000054	$90.83 ₿0	$491.1K ₿5.57	$491.1K ₿5.57
4643	QSTAR Q*	$0.00005137 ₿0.00000000057	-11.66	$493.08K ₿5.51	$0.00005896 ₿0.00000000065	$0.00005089 ₿0.00000000057	$46.06K ₿0.51	$513.83K ₿5.74	$493.08K ₿5.51
4644	Avocado DAO AVG	$0.003254 ₿0.000000036	0	$493K ₿5.51	$0	$0	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4647	Edge Matrix Computing EMC	$0.0007604 ₿0.0000000085	7.86	$491.94K ₿5.56	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.15K ₿0.14	$745.12K ₿8.42	$491.94K ₿5.56
4651	Basilisk BSX	$0.00002082 ₿0.00000000023	23.16	$490.81K ₿5.7	$0.00002527 ₿0.00000000028	$0.00001629 ₿0.00000000018	$86.36K ₿0.97	$1.02M ₿11.85	$490.81K ₿5.7
4658	Domi DOMI	$0.001058 ₿0.000000011	-0.46	$486.82K ₿5.51	$0.001066 ₿0.000000011	$0.001058 ₿0.000000011	$12.9K ₿0.15	$1.06M ₿11.98	$486.82K ₿5.51
4659	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4660	iBTC Network IBTC	$86,136 ₿0.96	-0.18	$487.46K ₿5.45	$86,319 ₿0.96	$86,122 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4661	DeFi Yield Protocol DYP	$0.0313 ₿0.00000035	1,041.74	$487.4K ₿5.5	$0.03159 ₿0.00000035	$0.002738 ₿0.000000030	$9.3 ₿0	$574.96K ₿6.48	$487.4K ₿5.5
4664	Pepe Trump PTRUMP	$0.0004919 ₿0.0000000055	-0.34	$486.31K ₿5.52	$0.0004973 ₿0.0000000055	$0.0004884 ₿0.0000000054	$71.28 ₿0	$486.31K ₿5.52	$486.31K ₿5.52
4665	Scallop SCLP	$0.008723 ₿0.000000098	-6.42	$485.56K ₿5.49	$0.009332 ₿0.00000010	$0.008717 ₿0.000000098	$47.95 ₿0	$872.31K ₿9.86	$485.56K ₿5.49
4666	SafeMoon Inu SMI	$0.0000004867 ₿0.0000000000054	-0.52	$486.3K ₿5.48	$0.0000004902 ₿0.0000000000054	$0.0000004854 ₿0.0000000000054	$27.54 ₿0	$486.3K ₿5.48	$486.3K ₿5.48
4668	Factor FCTR	$0.03242 ₿0.00000036	-0.02	$485.67K ₿5.47	$0.03246 ₿0.00000036	$0.03216 ₿0.00000036	$94.45 ₿0	$3.24M ₿36.49	$485.67K ₿5.47
4675	Bostrom BOOT	$0.000000001023 ₿0.000000000000011	5.92	$479.63K ₿5.43	$0.000000001039 ₿0.000000000000011	$0.000000000966 ₿0.000000000000010	$15.81 ₿0	$1.19M ₿13.49	$479.63K ₿5.43
4677	Wam WAM	$0.000707 ₿0.0000000080	-0.11	$481.18K ₿5.44	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$32.54K ₿0.37	$708.16K ₿8.01	$481.18K ₿5.44
4678	Cortex CTXC	$0.00204 ₿0.000000023	-32.89	$480.9K ₿5.44	$0.003414 ₿0.000000038	$0.002045 ₿0.000000023	$60.02K ₿0.68	$611.82K ₿6.92	$480.9K ₿5.44
4679	Libre LIBRE	$0.0001429 ₿0.0000000014	0	$482.01K ₿5.06	$0	$0	$13.9K ₿0.15	$482.36K ₿5.06	$482.01K ₿5.06
4680	GoChain GO	$0.0003595 ₿0.0000000040	-59.69	$481.67K ₿5.44	$0.0009109 ₿0.000000010	$0.0003327 ₿0.0000000037	$1.99K ₿0.02	$481.73K ₿5.44	$481.67K ₿5.44
4683	MASQ MASQ	$0.014 ₿0.00000015	-18.16	$480.88K ₿5.43	$0.01712 ₿0.00000019	$0.01325 ₿0.00000014	$796.48 ₿0.01	$524.53K ₿5.92	$480.88K ₿5.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}