Страница результатов 19 для Топ Proof Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Proof Ecosystem

Proof Ecosystem (4160)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4425	Chihuahua Chain HUAHUA	$0.00000519 ₿0.000000000057	-0.85	$593.2K ₿6.62	$0.00000528 ₿0.000000000059	$0.000005159 ₿0.000000000057	$211.49 ₿0	$631.6K ₿7.04	$593.2K ₿6.62
4426	Doland Tremp TREMP	$0.005927 ₿0.000000066	-0.26	$592.35K ₿6.64	$0.006464 ₿0.000000072	$0.005781 ₿0.000000064	$156K ₿1.76	$592.35K ₿6.64	$592.35K ₿6.64
4428	Alpaca Finance ALPACA	$0.0039 ₿0.000000043	-1.03	$591.65K ₿6.6	$0.004456 ₿0.000000049	$0.003869 ₿0.000000043	$91.97K ₿1.8	$591.65K ₿6.6	$591.65K ₿6.6
4437	Dor DOR	$0.001756 ₿0.000000019	0.50	$587.4K ₿6.58	$0.001771 ₿0.000000019	$0.001744 ₿0.000000019	$177.74K ₿2	$772.1K ₿8.65	$587.4K ₿6.58
4439	nuco.cloud NCDT	$0.01684 ₿0.00000018	1.58	$585.66K ₿6.56	$0.01765 ₿0.00000019	$0.01655 ₿0.00000018	$45.71K ₿0.51	$842.02K ₿9.44	$585.66K ₿6.56
4440	Whales Market WHALES	$0.02248 ₿0.00000025	-0.48	$585.49K ₿6.56	$0.02265 ₿0.00000025	$0.02247 ₿0.00000025	$2.46K ₿0.03	$2.25M ₿25.2	$585.49K ₿6.56
4442	Bficoin BFIC	$0.3094 ₿0.0000034	3.12	$584.86K ₿6.56	$0.3095 ₿0.0000034	$0.2895 ₿0.0000032	$85.52 ₿0	$6.5M ₿72.88	$584.86K ₿6.56
4443	TAO INU TAONU	$0.0006275 ₿0.0000000070	-13.17	$581.51K ₿6.56	$0.0007335 ₿0.0000000081	$0.0006255 ₿0.0000000070	$49.67K ₿0.57	$581.51K ₿6.56	$581.51K ₿6.56
4445	Ta-da TADA	$0.0008386 ₿0.0000000094	-0.98	$583.37K ₿6.54	$0.0008545 ₿0.0000000095	$0.0008273 ₿0.0000000092	$98.9K ₿1.11	$839.43K ₿9.42	$583.37K ₿6.54
4449	Bankless BED Index BED	$121.48 ₿0.0013	-0.36	$581.85K ₿6.51	$122.59 ₿0.0013	$121.26 ₿0.0013	$406.18 ₿0	$581.85K ₿6.51	$581.85K ₿6.51
4450	MEME (Ordinals) MEME	$5.81 ₿0.000064	-0.08	$581.23K ₿6.5	$5.82 ₿0.000065	$5.81 ₿0.000064	$81.37 ₿0	$581.23K ₿6.5	$581.23K ₿6.5
4454	UTU UTU	$0.001971 ₿0.000000022	-0.26	$579.51K ₿6.48	$0.001979 ₿0.000000022	$0.001971 ₿0.000000022	$11.16 ₿0	$1.97M ₿22.02	$579.51K ₿6.48
4455	OneFinity ONE	$0.02276 ₿0.00000025	9.47	$577.43K ₿6.47	$0.02285 ₿0.00000025	$0.02079 ₿0.00000023	$1.29K ₿0.01	$796.76K ₿8.93	$577.43K ₿6.47
4461	Nuls NULS	$0.005029 ₿0.000000057	23.78	$574.57K ₿6.52	$0.005087 ₿0.000000057	$0.004063 ₿0.000000045	$20.69 ₿0	$671.15K ₿7.61	$574.57K ₿6.52
4462	Fud the Pug FUD	$0.000000009972 ₿0.00000000000011	-5.54	$573.43K ₿6.52	$0.00000001108 ₿0.00000000000012	$0.000000009599 ₿0.00000000000010	$986.66 ₿0.01	$752.83K ₿8.55	$573.43K ₿6.52
4464	Nominex NMX	$0.002555 ₿0.000000028	0.02	$572.58K ₿6.42	$0.002565 ₿0.000000028	$0.002548 ₿0.000000028	$41.44 ₿0	$572.58K ₿6.42	$572.58K ₿6.42
4465	Rainbow Bridged WBTC (Aurora) WBTC	$88,311 ₿0.98	-0.09	$571.98K ₿6.41	$89,010 ₿0.99	$86,554 ₿0.97	$306.1 ₿0	$571.98K ₿6.41	$571.98K ₿6.41
4466	Toad (SOL) $TOAD	$0.000000001358 ₿0.000000000000015	-0.06	$571.55K ₿6.43	$0.000000001387 ₿0.000000000000015	$0.00000000135 ₿0.000000000000015	$3.85K ₿0.04	$571.55K ₿6.43	$571.55K ₿6.43
4470	Monavale MONA	$54.61 ₿0.00061	0.43	$570.98K ₿6.39	$54.89 ₿0.00061	$54.25 ₿0.00060	$63.05 ₿0	$617.06K ₿6.91	$570.98K ₿6.39
4472	Alpha Impact FOLO	$0.001964 ₿0.000000022	0.10	$569.74K ₿6.47	$0.001988 ₿0.000000022	$0.001955 ₿0.000000021	$46.99 ₿0	$833.25K ₿9.46	$569.74K ₿6.47
4474	PolkaFoundry PKF	$0.003693 ₿0.000000041	-0.20	$569.6K ₿6.38	$0.003707 ₿0.000000041	$0.003686 ₿0.000000041	$19.36 ₿0	$738.91K ₿8.27	$569.6K ₿6.38
4476	CyberDEX CYDX	$0.00165 ₿0.000000018	-0.63	$568.36K ₿6.38	$0.001697 ₿0.000000018	$0.001647 ₿0.000000018	$3.68K ₿0.04	$2.64M ₿29.63	$568.36K ₿6.38
4477	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4479	BlueSparrow BLUESPARROW	$0.01302 ₿0.00000014	-0.12	$567.94K ₿6.36	$0.01307 ₿0.00000014	$0.013 ₿0.00000014	$4.99 ₿0	$601.76K ₿6.74	$567.94K ₿6.36
4482	DRAC (Ordinals) DRAC	$0.005323 ₿0.000000059	-2.67	$568.65K ₿6.39	$0.005548 ₿0.000000061	$0.005274 ₿0.000000059	$14.1K ₿0.15	$568.65K ₿6.39	$568.65K ₿6.39
4485	Charli3 C3	$0.01586 ₿0.00000017	-0.37	$565.94K ₿6.34	$0.016 ₿0.00000017	$0.01583 ₿0.00000017	$35.87 ₿0	$1.59M ₿17.78	$565.94K ₿6.34
4488	PinkMoon PINKM	$0.000000001623 ₿0.000000000000018	-0.38	$564.5K ₿6.33	$0.000000001633 ₿0.000000000000018	$0.000000001621 ₿0.000000000000018	$51.29 ₿0	$1.62M ₿18.2	$564.5K ₿6.33
4490	Vesta Finance VSTA	$0.02514 ₿0.00000028	0.41	$564.4K ₿6.31	$0.02514 ₿0.00000028	$0.02504 ₿0.00000027	$5.03 ₿0	$2.51M ₿28.1	$564.4K ₿6.31
4495	sudoswap SUDO	$0.02209 ₿0.00000025	-6.38	$561.66K ₿6.4	$0.02359 ₿0.00000026	$0.02189 ₿0.00000024	$13.08K ₿0.15	$1.28M ₿14.64	$561.66K ₿6.4
4497	AIPad AIPAD	$0.002905 ₿0.000000032	-0.05	$559.27K ₿6.27	$0.002965 ₿0.000000033	$0.002845 ₿0.000000031	$147.13K ₿1.68	$578.25K ₿6.48	$559.27K ₿6.27
4499	StarHeroes STAR	$0.002559 ₿0.000000028	0.15	$559.17K ₿6.25	$0.002603 ₿0.000000029	$0.002545 ₿0.000000028	$39.24K ₿0.44	$1.51M ₿16.92	$559.17K ₿6.25
4500	PoolTogether POOL	$0.0775 ₿0.00000087	0.04	$555.9K ₿6.25	$0.0794 ₿0.00000088	$0.07722 ₿0.00000086	$50.04 ₿0	$775.06K ₿8.71	$555.9K ₿6.25
4504	nomnom NOMNOM	$0.0005547 ₿0.0000000062	-2.89	$554.52K ₿6.25	$0.0005736 ₿0.0000000064	$0.0005511 ₿0.0000000061	$68.34K ₿0.78	$554.52K ₿6.25	$554.52K ₿6.25
4505	0xBitcoin 0XBTC	$0.05122 ₿0.00000057	0.16	$555.03K ₿6.24	$0.052 ₿0.00000058	$0.051 ₿0.00000056	$17.75 ₿0	$1.08M ₿12.09	$555.03K ₿6.24
4510	Pegaxy Stone PGX	$0.0006701 ₿0.0000000075	-0.57	$550.52K ₿6.13	$0.0006739 ₿0.0000000075	$0.0006654 ₿0.0000000074	$1.34 ₿0	$670.17K ₿7.52	$550.52K ₿6.13
4511	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4518	Burrow BRRR	$0.0009018 ₿0.000000010	0	$546.7K ₿6.11	$0	$0	$37.52 ₿0	$901.82K ₿10.08	$546.7K ₿6.11
4520	Cortex CTXC	$0.002494 ₿0.000000025	-28.99	$587.88K ₿6.11	$0.003635 ₿0.000000040	$0.002128 ₿0.000000023	$58.4K ₿0.65	$747.95K ₿7.77	$587.88K ₿6.11
4522	Artem ARTEM	$0.001324 ₿0.000000014	0	$545.24K ₿6.13	$0	$0	$13.24 ₿0	$1.32M ₿14.89	$545.24K ₿6.13
4528	Karat KAT	$0.0005001 ₿0.0000000056	0.58	$545.55K ₿6.12	$0.0005065 ₿0.0000000056	$0.0004972 ₿0.0000000055	$12.22K ₿0.14	$980.36K ₿10.99	$545.55K ₿6.12
4529	Kromatika KROM	$0.006611 ₿0.000000074	2.23	$544.2K ₿6.09	$0.006637 ₿0.000000074	$0.006466 ₿0.000000072	$96.77 ₿0	$661.23K ₿7.4	$544.2K ₿6.09
4531	PIRB PIRB	$0.007815 ₿0.000000082	0	$542.58K ₿5.72	$0	$0	$1.65K ₿0.02	$542.58K ₿5.72	$542.58K ₿5.72
4533	Feathercoin FTC	$0.001863 ₿0.000000020	0	$542.22K ₿6.06	$0.001863 ₿0.000000020	$0.001863 ₿0.000000020	$0.17 ₿0	$542.5K ₿6.06	$542.22K ₿6.06
4535	MCH Coin MCHC	$0.01474 ₿0.00000016	-0.24	$541.41K ₿6.07	$0.01494 ₿0.00000016	$0.01466 ₿0.00000016	$204.14 ₿0	$556.64K ₿6.24	$541.41K ₿6.07
4539	Povel Durev DUREV	$0.00544 ₿0.000000060	2.58	$540.42K ₿6.06	$0.005541 ₿0.000000062	$0.005291 ₿0.000000059	$16.29K ₿0.18	$540.42K ₿6.06	$540.42K ₿6.06
4540	Nabox NABOX	$0.000002579 ₿0.000000000028	-1.58	$539.99K ₿6.06	$0.000002629 ₿0.000000000029	$0.000002579 ₿0.000000000028	$94.19 ₿0	$2.58M ₿28.99	$539.99K ₿6.06
4542	Sphynx Labs SPHYNX	$0.0003598 ₿0.0000000040	-0.70	$539.73K ₿6.05	$0.0003639 ₿0.0000000040	$0.0003592 ₿0.0000000040	$54.17 ₿0	$539.73K ₿6.05	$539.73K ₿6.05
4544	RigoBlock GRG	$0.08162 ₿0.00000091	0.11	$538K ₿6.03	$0.08213 ₿0.00000091	$0.08153 ₿0.00000091	$11.85 ₿0	$620.37K ₿6.95	$538K ₿6.03
4547	Neurahub NEURA	$0.006391 ₿0.000000071	-0.85	$535.69K ₿6	$0.006472 ₿0.000000072	$0.006378 ₿0.000000071	$559.82 ₿0.01	$639.18K ₿7.16	$535.69K ₿6
4548	CSP DAO Network NEBO	$0.4485 ₿0.0000049	0	$535.44K ₿5.95	$0	$0	$49.35 ₿0	$1.01M ₿11.23	$535.44K ₿5.95
4549	AsMatch ASM	$0.02965 ₿0.00000033	-4.85	$534.48K ₿6.04	$0.03116 ₿0.00000034	$0.02894 ₿0.00000032	$39.56K ₿0.49	$2.97M ₿33.5	$534.48K ₿6.04
4553	CLever CLEV	$3.89 ₿0.000043	1.06	$533.25K ₿5.97	$3.9 ₿0.000043	$3.85 ₿0.000043	$716.86 ₿0.01	$5.05M ₿56.57	$533.25K ₿5.97
4555	holoride RIDE	$0.0006068 ₿0.0000000067	-8.10	$534.01K ₿5.99	$0.0006712 ₿0.0000000075	$0.0005983 ₿0.0000000066	$13.67K ₿0.15	$606.77K ₿6.8	$534.01K ₿5.99
4558	Wefi WEFI	$0.01265 ₿0.00000014	-0.82	$530.62K ₿5.95	$0.01278 ₿0.00000014	$0.01265 ₿0.00000014	$1.95K ₿0.02	$1.27M ₿14.2	$530.62K ₿5.95
4560	REVV REVV	$0.0004781 ₿0.0000000053	-2.08	$530.31K ₿5.94	$0.0004914 ₿0.0000000054	$0.0004742 ₿0.0000000053	$4.37K ₿0.05	$1.43M ₿16.05	$530.31K ₿5.94
4561	CONDO CONDO	$0.00005301 ₿0.00000000059	-0.61	$530.23K ₿5.94	$0.00005359 ₿0.00000000059	$0.00005292 ₿0.00000000059	$85.42 ₿0	$530.23K ₿5.94	$530.23K ₿5.94
4562	Bomber Coin BCOIN	$0.006033 ₿0.000000067	-0.26	$529.24K ₿5.9	$0.006067 ₿0.000000067	$0.005996 ₿0.000000067	$103.24 ₿0	$597.68K ₿6.66	$529.24K ₿5.9
4563	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915 ₿0.000011	-0.02	$528.87K ₿5.93	$0.9916 ₿0.000011	$0.9913 ₿0.000011	$31.05 ₿0	$528.87K ₿5.93	$528.87K ₿5.93
4567	Luna Inu LINU	$0.000000000704 ₿0.0000000000000078	0.27	$527.4K ₿5.91	$0.000000000711 ₿0.0000000000000079	$0.000000000702 ₿0.0000000000000078	$9.85 ₿0	$703.99K ₿7.88	$527.4K ₿5.91
4572	Trog TROG	$0.00000125 ₿0.000000000014	-12.32	$526.29K ₿5.9	$0.000001439 ₿0.000000000016	$0.00000125 ₿0.000000000013	$50.85K ₿0.56	$526.29K ₿5.9	$526.29K ₿5.9
4579	X2Y2 X2Y2	$0.001377 ₿0.000000015	-0.76	$520.25K ₿5.84	$0.001398 ₿0.000000015	$0.001348 ₿0.000000015	$141.56K ₿1.6	$1.38M ₿15.45	$520.25K ₿5.84
4582	ZMINE ZMN	$0.01268 ₿0.00000014	-0.63	$519.68K ₿5.82	$0.01279 ₿0.00000014	$0.01264 ₿0.00000014	$43.49 ₿0	$519.68K ₿5.82	$519.68K ₿5.82
4583	BitcoinBam BTCBAM	$0.03239 ₿0.00000036	0.09	$519.35K ₿5.83	$0.03242 ₿0.00000036	$0.03234 ₿0.00000036	$31.86K ₿0.36	$680.33K ₿7.63	$519.35K ₿5.83
4585	Hacash HAC	$0.3148 ₿0.0000035	-0.38	$518.81K ₿5.82	$0.3177 ₿0.0000035	$0.3141 ₿0.0000035	$20.34K ₿0.23	$519.15K ₿5.82	$518.81K ₿5.82
4586	Gui Inu GUI	$0.000000937 ₿0.000000000010	-0.19	$520.91K ₿5.81	$0.0000009523 ₿0.000000000010	$0.00000093 ₿0.000000000010	$187.99K ₿2.11	$728.83K ₿8.13	$520.91K ₿5.81
4587	TasteNFT TASTE	$0.000000000858 ₿0.0000000000000096	-0.32	$518.11K ₿5.81	$0.000000000864 ₿0.0000000000000096	$0.000000000857 ₿0.0000000000000096	$2.56 ₿0	$857.68K ₿9.61	$518.11K ₿5.81
4588	Stride Staked Osmo STOSMO	$0.07542 ₿0.00000084	1.44	$516.98K ₿5.79	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$8.28K ₿0.09	$516.98K ₿5.79	$516.98K ₿5.79
4593	Merit Circle MC	$0.04318 ₿0.00000048	0.19	$514.19K ₿5.76	$0.0432 ₿0.00000048	$0.04301 ₿0.00000048	$32.05 ₿0	$514.19K ₿5.76	$514.19K ₿5.76
4594	Dogechain DC	$0.00000616 ₿0.000000000069	-4.11	$513.85K ₿5.77	$0.00000651 ₿0.000000000072	$0.00000607 ₿0.000000000067	$67.63K ₿0.75	$1.04M ₿11.72	$513.85K ₿5.77
4595	Bozo Benk BOZO	$0.0006399 ₿0.0000000071	1.31	$511.25K ₿5.72	$0.0006554 ₿0.0000000073	$0.0006305 ₿0.0000000070	$385.27 ₿0	$511.25K ₿5.72	$511.25K ₿5.72
4596	Script Network SCPT	$0.0005581 ₿0.0000000062	1.01	$513.45K ₿5.75	$0.0005581 ₿0.0000000062	$0.0005509 ₿0.0000000061	$94.76K ₿1.05	$543.05K ₿6.08	$513.45K ₿5.75
4601	DPRating RATING	$0.0001165 ₿0.0000000013	1.68	$511.81K ₿5.75	$0.0001188 ₿0.0000000013	$0.0001116 ₿0.0000000012	$12.81K ₿0.14	$1.16M ₿13.07	$511.81K ₿5.75
4603	Lossless LSS	$0.005942 ₿0.000000066	269.48	$511.47K ₿5.73	$0.005942 ₿0.000000066	$0.001608 ₿0.000000017	$0.01 ₿0	$594.21K ₿6.66	$511.47K ₿5.73
4605	Groestlcoin GRS	$0.005737 ₿0.000000057	6.40	$512.35K ₿5.16	$0.006222 ₿0.000000069	$0.004962 ₿0.000000055	$12.82K ₿0.14	$512.39K ₿5.16	$512.35K ₿5.16
4610	EDEN EDEN	$0.003189 ₿0.000000035	0.03	$508.29K ₿5.7	$0.003235 ₿0.000000036	$0.003146 ₿0.000000035	$5.76 ₿0	$533.17K ₿5.98	$508.29K ₿5.7
4612	QuiverX QRX	$0.005572 ₿0.000000062	0.65	$507.64K ₿5.69	$0.005578 ₿0.000000062	$0.005527 ₿0.000000061	$90.2 ₿0	$557.24K ₿6.24	$507.64K ₿5.69
4615	Wing Finance WING	$0.09306 ₿0.0000010	6.29	$506.59K ₿5.71	$0.1058 ₿0.0000011	$0.08663 ₿0.00000096	$83.45K ₿0.93	$710.77K ₿8.01	$506.59K ₿5.71
4616	ISKRA Token ISK	$0.0009929 ₿0.000000011	-0.70	$494.91K ₿5.55	$0.001022 ₿0.000000011	$0.000988 ₿0.000000011	$13.56K ₿0.15	$989.83K ₿11.09	$494.91K ₿5.55
4623	Altair AIR	$0.001281 ₿0.000000014	0.03	$505.27K ₿5.67	$0.00133 ₿0.000000014	$0.001278 ₿0.000000014	$354.16 ₿0	$607.32K ₿6.81	$505.27K ₿5.67
4627	Lumerin LMR	$0.0007964 ₿0.0000000089	0.22	$503.8K ₿5.64	$0.0007964 ₿0.0000000089	$0.0007938 ₿0.0000000088	$10.96 ₿0	$796.47K ₿8.92	$503.8K ₿5.64
4632	SALT SALT	$0.00573 ₿0.000000064	2.58	$501.3K ₿5.62	$0.005747 ₿0.000000064	$0.005579 ₿0.000000062	$273.39 ₿0	$687.67K ₿7.71	$501.3K ₿5.62
4641	Blockchain Certified Data Token BCDT	$0.01443 ₿0.00000016	0	$497.03K ₿5.56	$0	$0	$14.39 ₿0	$515.73K ₿5.77	$497.03K ₿5.56
4643	RecTime RTIME	$0.00000001222 ₿0.00000000000013	-0.03	$496.13K ₿5.56	$0.00000001225 ₿0.00000000000013	$0.0000000122 ₿0.00000000000013	$757.84 ₿0.01	$496.13K ₿5.56	$496.13K ₿5.56
4647	JustAnEgg EGG	$0.00124 ₿0.000000013	0.43	$495.54K ₿5.54	$0.00126 ₿0.000000014	$0.001233 ₿0.000000013	$297.33 ₿0	$495.54K ₿5.54	$495.54K ₿5.54
4648	Wagerr WGR	$0.001897 ₿0.000000021	-0.48	$494.35K ₿5.54	$0.001908 ₿0.000000021	$0.001896 ₿0.000000021	$5.4 ₿0	$0	$494.35K ₿5.54
4649	QSTAR Q*	$0.00005115 ₿0.00000000065	-11.48	$490.81K ₿6.27	$0.00005896 ₿0.00000000065	$0.00005107 ₿0.00000000057	$47.54K ₿0.61	$511.47K ₿6.54	$490.81K ₿6.27
4651	LandWolf WOLF	$0.00004936 ₿0.00000000055	-0.56	$493.59K ₿5.52	$0.00005017 ₿0.00000000056	$0.00004915 ₿0.00000000054	$131.12 ₿0	$493.59K ₿5.52	$493.59K ₿5.52
4653	Avocado DAO AVG	$0.003254 ₿0.000000036	-0.19	$493K ₿5.51	$0.003263 ₿0.000000036	$0.003253 ₿0.000000036	$180.64 ₿0	$3.25M ₿36.39	$493K ₿5.51
4657	Apeiron APRS	$0.002485 ₿0.000000027	-2.85	$491.34K ₿5.47	$0.002881 ₿0.000000032	$0.00207 ₿0.000000023	$9.6K ₿0.11	$2.49M ₿27.67	$491.34K ₿5.47
4660	Scallop SCLP	$0.008791 ₿0.000000098	-2.35	$489.37K ₿5.49	$0.0094 ₿0.00000010	$0.008788 ₿0.000000099	$60.73 ₿0	$879.17K ₿9.86	$489.37K ₿5.49
4661	DeFi Yield Protocol DYP	$0.03143 ₿0.00000035	1,050.79	$489.21K ₿5.48	$0.03163 ₿0.00000035	$0.002731 ₿0.000000030	$5.48 ₿0	$577.09K ₿6.47	$489.21K ₿5.48
4662	SafeMoon Inu SMI	$0.0000004884 ₿0.0000000000054	-0.23	$488.59K ₿5.47	$0.0000004914 ₿0.0000000000054	$0.0000004876 ₿0.0000000000054	$17.56 ₿0	$488.59K ₿5.47	$488.59K ₿5.47
4664	Unvest UNV	$0.0006249 ₿0.0000000065	0	$487.53K ₿5.12	$0	$0	$99.99 ₿0	$624.91K ₿6.56	$487.53K ₿5.12
4666	iBTC Network IBTC	$86,136 ₿0.96	-0.10	$487.46K ₿5.45	$86,469 ₿0.96	$86,088 ₿0.96	$11.66 ₿0	$487.46K ₿5.45	$487.46K ₿5.45
4668	Domi DOMI	$0.001061 ₿0.000000011	0.15	$488.15K ₿5.46	$0.00107 ₿0.000000011	$0.001058 ₿0.000000011	$13.15K ₿0.15	$1.06M ₿11.86	$488.15K ₿5.46
4670	Pepe Trump PTRUMP	$0.0004894 ₿0.0000000055	-0.51	$486.07K ₿5.47	$0.0004973 ₿0.0000000055	$0.0004894 ₿0.0000000054	$15.89 ₿0	$486.07K ₿5.47	$486.07K ₿5.47
4672	Factor FCTR	$0.03233 ₿0.00000036	-0.39	$485.02K ₿5.43	$0.03266 ₿0.00000036	$0.03226 ₿0.00000036	$468.61 ₿0.01	$3.23M ₿36.22	$485.02K ₿5.43
4674	3SPACE ART PACE	$0.007357 ₿0.000000082	-23.79	$485.8K ₿5.44	$0.01061 ₿0.00000011	$0.007341 ₿0.000000082	$13.6K ₿0.15	$735.79K ₿8.23	$485.8K ₿5.44
4675	Lava LAVA	$0.001253 ₿0.000000014	-2.68	$486.57K ₿5.43	$0.00131 ₿0.000000014	$0.001247 ₿0.000000013	$12.44K ₿0.14	$1.25M ₿13.99	$486.57K ₿5.43
4679	Wam WAM	$0.0007124 ₿0.0000000079	0.89	$482.91K ₿5.42	$0.0007513 ₿0.0000000084	$0.0006996 ₿0.0000000078	$37.54K ₿0.42	$710.71K ₿7.98	$482.91K ₿5.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}