$3.42T
Capitalizzazione totale
$45.51B
Volume totale
BTC 62.48%     ETH 8.61%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Pixels Game per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pixels Game
Pixels Game (1510)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Raydium  RAY $2.11
₿0.000027
3.06 $563.9M
₿7.33K
$2.13
₿0.000029
$2.03
₿0.000027
$32.12M
₿352.53
$1.17B
₿15.49K
$563.9M
₿7.33K
Previsione del prezzo di Raydium(ray)
144 tBTC  TBTC $107,435
₿1.00030
0.12 $561.5M
₿2.51K
$107,547
₿1.010
$106,492
₿0.99
$4.05M
₿11.52
$561.5M
₿2.51K
$561.5M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
145 Tezos  XTZ $0.5327
₿0.000017
1.45 $558.79M
₿17.61K
$0.5364
₿0.000018
$0.5224
₿0.000017
$7.4M
₿564.27
$569.51M
₿17.98K
$558.79M
₿17.61K
Previsione del prezzo di Tezos(xtz)
150 Core  CORE $0.5218
₿0.000031
2.39 $523.34M
₿28.25K
$0.5234
₿0.000035
$0.5082
₿0.000031
$10.39M
₿1.6K
$1.09B
₿67.47K
$523.34M
₿28.25K
Previsione del prezzo di Core(core)
151 Flow  FLOW $0.3258
₿0.000017
1.65 $518.84M
₿26.23K
$0.3282
₿0.000018
$0.3205
₿0.000017
$8.11M
₿608.01
$518.84M
₿26.23K
$518.84M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Onyxcoin  XCN $0.01492
₿0.000000035
0.30 $508.27M
₿980.01
$0.01508
₿0.000000036
$0.01476
₿0.000000034
$11.61M
₿84.72
$722.62M
₿1.7K
$508.27M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,316
₿1.0019
-0.01 $506.75M
₿3.48K
$107,559
₿1.0076
$107,058
₿0.99
$6.27M
₿290.49
$506.75M
₿3.48K
$506.75M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 TrueUSD  TUSD $0.9986
₿0.000014
-0.05 $493.85M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$7.77M
₿694.9
$493.85M
₿7.28K
$493.85M
₿7.28K
158 APEcoin  APE $0.6069
₿0.000023
1.20 $485.26M
₿14.95K
$0.6142
₿0.000024
$0.5944
₿0.000023
$29.77M
₿1.23K
$606.98M
₿23.81K
$485.26M
₿14.95K
Previsione del prezzo di APEcoin(ape)
160 Decentraland  MANA $0.2513
₿0.0000086
1.55 $482.28M
₿16.16K
$0.2526
₿0.0000091
$0.2471
₿0.0000086
$15.97M
₿1.63K
$551.12M
₿19.02K
$482.28M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 Thorchain  RUNE $1.35
₿0.00010
2.86 $474.21M
₿34.56K
$1.35
₿0.00010
$1.3
₿0.00010
$104.78M
₿5.37K
$574.05M
₿42.91K
$474.21M
₿34.56K
Previsione del prezzo di Thorchain(rune)
162 DeXe  DEXE $8.28
₿0.00022
-5.04 $473M
₿12.87K
$8.98
₿0.00023
$8.17
₿0.00022
$15.02M
₿211.75
$799.36M
₿21.76K
$473M
₿12.87K
Previsione del prezzo di DeXe(dexe)
166 USDD  USDD $1
₿0.000014
-0.02 $442.19M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$11.34M
₿73.99
$441.64M
$442.19M
₿10.71K
167 Dog (Bitcoin)  DOG $0.004416
12.44 $441.94M
$0.004591
$0.003871
$26.87M
$441.94M
$441.94M
Previsione del prezzo di Dog (Bitcoin)(dog)
169 Kava  KAVA $0.4021
₿0.000013
0.17 $435.49M
₿14.44K
$0.4059
₿0.000014
$0.396
₿0.000013
$7.08M
₿342.64
$435.49M
₿14.44K
$435.49M
₿14.44K
Previsione del prezzo di Kava(kava)
170 Beldex  BDX $0.06056
₿0.00000057
-1.02 $432.84M
₿3.73K
$0.0621
₿0.00000057
$0.06038
₿0.00000056
$3.15M
₿23.95
$601.71M
₿5.75K
$432.84M
₿3.73K
Previsione del prezzo di Beldex(bdx)
171 APENFT  NFT $0.0000004337
₿0.0000000000077
-0.75 $429.49M
₿7.61K
$0.0000004377
₿0.0000000000078
$0.0000004331
₿0.0000000000076
$4.6M
₿353.29
$433.78M
₿7.69K
$429.49M
₿7.61K
Previsione del prezzo di APENFT(nft)
173 Compound Governance Token  COMP $45.65
₿0.0010
-0.59 $424.24M
₿7K
$46.08
₿0.0010
$45.06
₿0.0010
$33.08M
₿632.52
$456.6M
₿10.21K
$424.24M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
174 Helium  HNT $2.3
₿0.000079
1.52 $423.6M
₿12.94K
$2.32
₿0.000082
$2.26
₿0.000078
$4.94M
₿718.39
$512.71M
₿17.65K
$423.6M
₿12.94K
Previsione del prezzo di Helium(hnt)
176 Brett  BRETT $0.04228
₿0.0000011
5.63 $418.97M
₿9.59K
$0.0425
₿0.0000011
$0.03984
₿0.0000011
$13.39M
₿196.34
$418.97M
₿11.28K
$418.97M
₿9.59K
Previsione del prezzo di Brett(brett)
178 USDB  USDB $0.9999
₿0.000014
-0.05 $405.95M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$170.06K
₿645.01
$405.95M
$405.95M
₿0
Previsione del prezzo di USDB(usdb)
179 Reserve Rights Token  RSR $0.006924
₿0.00000012
2.36 $400.94M
₿6.58K
$0.007032
₿0.00000014
$0.006756
₿0.00000012
$30.53M
₿521.07
$692.33M
₿13.01K
$400.94M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
180 NEO  NEO $5.52
₿0.00028
3.30 $388.68M
₿20.14K
$5.52
₿0.00029
$5.33
₿0.00027
$12.96M
₿2.25K
$551.08M
₿28.56K
$388.68M
₿20.14K
Previsione del prezzo di NEO(neo)
182 Elrond  EGLD $13.44
₿0.00076
2.73 $381.43M
₿20.46K
$13.52
₿0.00079
$13.06
₿0.00075
$8.57M
₿398.24
$381.43M
₿20.46K
$381.43M
₿20.46K
Previsione del prezzo di Elrond(egld)
184 dYdX  DYDX $0.5081
₿0.000043
4.91 $379.16M
₿20.31K
$0.5089
₿0.000045
$0.4831
₿0.000043
$7.76M
₿167.09
$487.01M
₿31.1K
$379.16M
₿20.31K
Previsione del prezzo di dYdX(dydx)
185 Starknet  STRK $0.113
₿0.000026
3.07 $378.71M
₿19.46K
$0.1152
₿0.000027
$0.1094
₿0.000026
$13.79M
₿2.04K
$1.13B
₿267.26K
$378.71M
₿19.46K
Previsione del prezzo di Starknet(strk)
186 Stader ETHx  ETHX $2,585.67
₿0.051
0.25 $375.88M
₿6.4K
$2,642.82
₿0.052
$2,564.76
₿0.051
$1.06K
₿15.05
$375.88M
₿6.4K
$375.88M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
187 ether.fi Staked ETH  EETH $2,436.05
₿0.051
0.37 $374.63M
₿20.76K
$2,444.79
₿0.051
$2,420.58
₿0.050
$12.78K
₿2.15
$6.71B
₿54.93K
$374.63M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
188 Conflux Token  CFX $0.07345
₿0.0000050
3.44 $374.25M
₿19.35K
$0.07344
₿0.0000050
$0.07088
₿0.0000046
$9.77M
₿1.96K
$416.34M
₿27.57K
$374.25M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
189 eCash  XEC $0.00001868
₿0.0000000010
0.45 $371.31M
₿19.98K
$0.00001883
₿0.0000000010
$0.00001851
₿0.0000000010
$3.42M
₿358.24
$371.31M
₿21.31K
$371.31M
₿19.98K
Previsione del prezzo di eCash(xec)
190 AIOZ Network  AIOZ $0.3129
₿0.000011
0.29 $370.96M
₿12.29K
$0.3206
₿0.000012
$0.3083
₿0.000011
$7.78M
₿99.58
$371.53M
₿12.3K
$370.96M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
192 Axie Infinity  AXS $2.22
₿0.00013
2.91 $363.69M
₿19.8K
$2.23
₿0.00014
$2.16
₿0.00013
$9.02M
₿785.98
$600.53M
₿37.36K
$363.69M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
193 Telcoin  TEL $0.003909
₿0.000000057
0.63 $359.38M
₿4.47K
$0.003926
₿0.000000061
$0.003858
₿0.000000057
$940.71K
₿31.48
$391.05M
₿5.75K
$359.38M
₿4.47K
Previsione del prezzo di Telcoin(tel)
194 Mog Coin  MOG $0.0000009105
₿0.0000000000085
3.60 $355.43M
₿3.35K
$0.0000009258
₿0.0000000000088
$0.000000878
₿0.0000000000081
$10.69M
₿80.89
$355.43M
₿3.35K
$355.43M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
195 Venom  VENOM $0.1702
₿0.0000077
-0.26 $354.97M
₿0
$0.1711
₿0.0000078
$0.1699
₿0.0000075
$382.03K
₿310.98
$1.24B
₿292.92
$354.97M
₿0
Previsione del prezzo di Venom(venom)
196 EOS  EOS $0.4976
₿0.000015
0.74 $354.23M
₿17.23K
$0.5021
₿0.000015
$0.4913
₿0.000014
$629.89K
₿2.6K
$1.05B
$354.23M
₿17.23K
Previsione del prezzo di EOS(eos)
197 Wormhole  W $0.07608
₿0.000011
4.17 $354.04M
₿21.52K
$0.08219
₿0.000012
$0.07118
₿0.000011
$185.58M
₿4.68K
$761.89M
₿119.53K
$354.04M
₿21.52K
Previsione del prezzo di Wormhole(w)
198 Ether.fi  ETHFI $0.9235
₿0.000079
3.33 $345.86M
₿9.18K
$0.9305
₿0.000085
$0.8842
₿0.000078
$40.95M
₿4.62K
$923.05M
₿79.7K
$345.86M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
200 Chiliz  CHZ $0.03526
₿0.0000020
1.13 $341.53M
₿18.72K
$0.0355
₿0.0000022
$0.03476
₿0.0000020
$31.33M
₿1.44K
$341.53M
₿18.72K
$341.53M
₿18.72K
Previsione del prezzo di Chiliz(chz)
201 Coinbase Wrapped Staked ETH  CBETH $2,687.18
₿0.053
0.42 $340.28M
₿9.54K
$2,695.97
₿0.054
$2,669.57
₿0.053
$1.94M
₿151.43
$1B
₿78.73K
$340.28M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Arweave  AR $5.16
₿0.00044
10.69 $337.72M
₿28.72K
$5.19
₿0.00046
$4.66
₿0.00043
$25.78M
₿462.18
$337.72M
₿28.72K
$337.72M
₿28.72K
Previsione del prezzo di Arweave(ar)
205 Axelar  AXL $0.3393
₿0.000019
5.04 $336.87M
₿12.44K
$0.3395
₿0.000022
$0.3212
₿0.000019
$10.41M
₿619.31
$409.71M
₿22.79K
$336.87M
₿12.44K
Previsione del prezzo di Axelar(axl)
207 JUST  JST $0.03376
₿0.00000055
0.04 $334.28M
₿4.98K
$0.03392
₿0.00000057
$0.0336
₿0.00000055
$19.41M
₿453.18
$334.28M
₿5.54K
$334.28M
₿4.98K
Previsione del prezzo di JUST(jst)
208 ZKsync  ZK $0.04667
₿0.0000055
4.57 $330.94M
$0.0469
$0.04445
$14.63M
$639.61M
$330.94M
Previsione del prezzo di ZKsync(zk)
209 Olympus  OHM $20.14
₿0.00018
0.66 $329.86M
₿2.96K
$20.18
₿0.00017
$19.94
₿0.00017
$160.32K
₿12.82
$415.97M
₿4K
$329.86M
₿2.96K
Previsione del prezzo di Olympus(ohm)
214 Swell Ethereum  SWETH $2,666.92
₿0.053
0.26 $323.69M
₿11.03K
$2,676.09
₿0.054
$2,649.41
₿0.052
$240.03K
₿54.8
$323.7M
₿11.03K
$323.69M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
216 Sun Token  SUN $0.01651
₿0.00000022
0.29 $318.21M
₿2.18K
$0.01658
₿0.00000022
$0.01642
₿0.00000021
$14.85M
₿387.46
$328.62M
₿4.41K
$318.21M
₿2.18K
Previsione del prezzo di Sun Token(sun)
217 Frax  FRAX $0.9989
₿0.000014
-0.03 $314.09M
₿9.54K
$0.9997
₿0.000014
$0.9965
₿0.000014
$2.75M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
221 Terra  LUNC $0.00005565
₿0.0000000018
0.76 $304.12M
₿10.87K
$0.00005606
₿0.0000000019
$0.00005492
₿0.0000000018
$5.24M
₿588.86
$361.49M
₿12.69K
$304.12M
₿10.87K
Previsione del prezzo di Terra(lunc)
223 Akash Network  AKT $1.1
₿0.000058
3.65 $298.22M
₿13.59K
$1.1
₿0.000060
$1.06
₿0.000058
$3.61M
₿109.29
$300.82M
₿13.7K
$298.22M
₿13.59K
Previsione del prezzo di Akash Network(akt)
224 Beam  BEAM $0.005653
₿0.00000044
5.70 $295.66M
₿23.51K
$0.005653
₿0.00000045
$0.005324
₿0.00000042
$10.17M
₿389.45
$333.94M
₿27.79K
$295.66M
₿23.51K
Previsione del prezzo di Beam(beam)
226 Frax Ether  FRXETH $2,435.95
₿0.051
0.50 $294.12M
₿13K
$2,445.4
₿0.051
$2,420.08
₿0.050
$302.04K
₿97.69
$294.12M
₿13K
$294.12M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
227 Popcat  POPCAT $0.3
₿0.0000031
6.45 $294.09M
₿3.11K
$0.3057
₿0.0000035
$0.2818
₿0.0000031
$39.05M
₿192.09
$294.09M
₿3.11K
$294.09M
₿3.11K
Previsione del prezzo di Popcat(popcat)
229 SuperFarm  SUPER $0.6393
₿0.000015
7.60 $288.82M
₿7.2K
$0.6482
₿0.000017
$0.5942
₿0.000015
$10.56M
₿170.02
$639.41M
₿15.93K
$288.82M
₿7.2K
Previsione del prezzo di SuperFarm(super)
230 Aethir  ATH $0.02916
2.23 $288.6M
$0.02949
$0.02822
$11M
$1.22B
$288.6M
Previsione del prezzo di Aethir(ath)
232 Trust Wallet Token  TWT $0.689
₿0.000017
1.84 $287.11M
₿7.38K
$0.6891
₿0.000018
$0.6737
₿0.000017
$4.76M
₿283.36
$689.1M
₿17.71K
$287.11M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
233 Gnosis  GNO $108.71
₿0.0051
1.10 $286.95M
₿13.49K
$109.17
₿0.0053
$107.39
₿0.0052
$5.51M
₿76.52
$326.13M
₿15.63K
$286.95M
₿13.49K
Previsione del prezzo di Gnosis(gno)
234 Ronin  RON $0.4374
₿0.000053
1.85 $286.69M
₿16.63K
$0.4389
₿0.000055
$0.4294
₿0.000053
$4.84M
₿319.75
$438.2M
₿53.35K
$286.69M
₿16.63K
Previsione del prezzo di Ronin(ron)
236 AMP Token  AMP $0.00337
₿0.00000013
0.99 $283.94M
₿7.37K
$0.003395
₿0.00000013
$0.003317
₿0.00000012
$6.91M
₿218.59
$335.98M
₿13.06K
$283.94M
₿7.37K
Previsione del prezzo di AMP Token(amp)
237 Livepeer  LPT $6.72
₿0.00022
15.33 $282.35M
₿7.03K
$6.97
₿0.00024
$5.78
₿0.00022
$185.99M
₿341.58
$282.35M
₿7.03K
$282.35M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
240 Compound Wrapped BTC  CWBTC $2,156.1
₿0.020
-0.10 $267.79M
₿6.64K
$2,159.73
₿0.020
$2,151.34
₿0.020
$0
₿0
$267.79M
₿6.64K
$267.79M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 Creditcoin  CTC $0.5839
₿0.000011
0.05 $265.42M
₿3.77K
$0.5878
₿0.000012
$0.5785
₿0.000011
$2.96M
₿123.77
$350.46M
₿6.95K
$265.42M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
244 Matic Network  MATIC $0.1782
₿0.000012
1.71 $260.04M
₿118.78K
$0.1787
₿0.000013
$0.175
₿0.000012
$856.38K
₿5.85K
$1.78B
₿127.96K
$260.04M
₿118.78K
Previsione del prezzo di Matic Network(matic)
245 Turbo  TURBO $0.003733
₿0.000000011
9.32 $257.7M
₿772.11
$0.003789
₿0.000000011
$0.003411
₿0.000000010
$31.44M
₿111.06
$257.7M
₿772.11
$257.7M
₿772.11
Previsione del prezzo di Turbo(turbo)
246 BTSE Token  BTSE $1.54
₿0.000011
-2.62 $249.87M
₿1.8K
$1.58
₿0.000011
$1.53
₿0.000010
$4.58M
₿0.06
$308.36M
₿2.22K
$249.87M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
249 1inch  1INCH $0.178
₿0.0000081
1.33 $248.2M
₿9.3K
$0.1801
₿0.0000085
$0.1753
₿0.0000080
$6.51M
₿675.32
$267.08M
₿12.17K
$248.2M
₿9.3K
Previsione del prezzo di 1inch(1inch)
250 Decred  DCR $14.62
₿0.00036
0.09 $246.78M
₿5.82K
$14.79
₿0.00037
$14.47
₿0.00036
$2.48M
₿45.63
$246.83M
₿7.65K
$246.78M
₿5.82K
Previsione del prezzo di Decred(dcr)
252 Dash  DASH $19.88
₿0.00052
2.37 $244.85M
₿6.22K
$19.91
₿0.00055
$19.42
₿0.00052
$11.28M
₿729.96
$244.92M
₿10.03K
$244.85M
₿6.22K
Previsione del prezzo di Dash(dash)
254 BENQI Liquid Staked AVAX  SAVAX $21.77
₿0.00077
2.15 $240.6M
₿5.14K
$21.91
₿0.00078
$21.3
₿0.00076
$342.13K
₿25.86
$240.6M
₿5.14K
$240.6M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
255 cat in a dogs world  MEW $0.002679
₿0.000000054
6.27 $238.57M
₿4.85K
$0.002779
₿0.000000057
$0.002521
₿0.000000051
$21.1M
₿581.86
$238.57M
₿4.85K
$238.57M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
256 Safe  SAFE $0.398
1.51 $236.22M
$0.4052
₿0.
$0.3895
₿0.
$6.36M
₿0
$397.9M
$236.22M
Previsione del prezzo di Safe(safe)
258 Staked Frax Ether  SFRXETH $2,737.01
₿0.054
0.22 $226.48M
₿8.67K
$2,751.24
₿0.055
$2,714.15
₿0.054
$8.32K
₿11.36
$226.48M
₿8.67K
$226.48M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
259 GHO  GHO $0.9994
₿0.000014
-0.01* $223.89M
₿676.45
$0.9996
₿0.000014
$0.9959
₿0.000014
$6.68M
₿59.52
$223.89M
₿676.45
$223.89M
₿676.45
Previsione del prezzo di GHO(gho)
260 SafePal  SFP $0.4455
₿0.000013
2.16 $222.76M
₿6.03K
$0.4455
₿0.000013
$0.4353
₿0.000012
$2.86M
₿283.26
$222.76M
₿6.52K
$222.76M
₿6.03K
Previsione del prezzo di SafePal(sfp)
261 Theta Fuel  TFUEL $0.03174
₿0.0000015
1.87 $221.8M
₿9.97K
$0.03196
₿0.0000017
$0.03093
₿0.0000015
$1.39M
₿865.08
$221.8M
₿9.97K
$221.8M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
263 Kusama  KSM $13.26
₿0.00057
2.58 $221.48M
₿5.2K
$13.53
₿0.00061
$12.93
₿0.00057
$6.3M
₿368.76
$221.49M
₿5.79K
$221.48M
₿5.2K
Previsione del prezzo di Kusama(ksm)
265 Golem  GLM $0.2209
₿0.0000076
1.85 $220.95M
₿7.62K
$0.2236
₿0.0000080
$0.2166
₿0.0000076
$3.86M
₿224.55
$220.95M
₿7.62K
$220.95M
₿7.62K
Previsione del prezzo di Golem(glm)
266 Ravencoin  RVN $0.01437
₿0.00000056
3.77 $220.81M
₿7.79K
$0.01467
₿0.00000061
$0.0138
₿0.00000056
$23.15M
₿662.65
$220.83M
₿11.92K
$220.81M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
268 MX Token  MX $2.27
₿0.000079
0.16 $214.3M
₿7.89K
$2.3
₿0.000084
$2.25
₿0.000070
$2.66M
₿907.8
$945.7M
₿34.19K
$214.3M
₿7.89K
Previsione del prezzo di MX Token(mx)
269 Mina Protocol  MINA $0.1713
₿0.000014
1.87 $212.35M
₿16.15K
$0.1738
₿0.000015
$0.1679
₿0.000014
$7.35M
₿546.62
$212.35M
₿17.07K
$212.35M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 MANTRA DAO  OM $0.2149
₿0.000011
6.54 $210.03M
₿9.66K
$0.2174
₿0.000012
$0.2011
₿0.000010
$39.77M
₿1.2K
$360.6M
₿10.59K
$210.03M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
272 Qtum  QTUM $1.97
₿0.000072
1.30 $207.96M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$10.11M
₿1.31K
$212.13M
₿7.79K
$207.96M
₿7.59K
Previsione del prezzo di Qtum(qtum)
274 Zilliqa  ZIL $0.01078
₿0.00000046
1.77 $205.16M
₿8.56K
$0.01086
₿0.00000048
$0.01058
₿0.00000046
$5.95M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 SwissBorg  BORG $0.2057
₿0.0000036
-1.30 $202.36M
₿3.62K
$0.2159
₿0.0000038
$0.2058
₿0.0000035
$148.35K
₿25.58
$202.36M
₿3.62K
$202.36M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
277 Synthetix Network Token  SNX $0.5854
₿0.000055
2.10 $201.14M
₿18.2K
$0.5931
₿0.000059
$0.5734
₿0.000055
$9.17M
₿676.8
$201.39M
₿18.23K
$201.14M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 Arkham  ARKM $0.4548
₿0.000027
3.52 $201.05M
₿5.49K
$0.4623
₿0.000030
$0.4394
₿0.000026
$21.12M
₿954.55
$454.86M
₿26.83K
$201.05M
₿5.49K
Previsione del prezzo di Arkham(arkm)
279 EURC  EURC $1.17
₿0.000015
0.04 $200.7M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$7.22M
₿24.04
$200.7M
₿765.5
$200.7M
₿765.5
Previsione del prezzo di EURC(eurc)
280 IoTeX  IOTX $0.02124
₿0.0000011
1.36 $200.68M
₿10.65K
$0.02141
₿0.0000011
$0.02092
₿0.0000010
$2.85M
₿697.64
$200.68M
₿10.71K
$200.68M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
281 LayerZero  ZRO $1.8
3.89 $200.54M
$1.85
$1.73
$19.33M
$1.8B
$200.54M
Previsione del prezzo di LayerZero(zro)
282 Euler  EUL $10.68
₿0.000083
-2.00 $199.38M
₿1.57K
$10.96
₿0.000085
$10.3
₿0.000080
$1.45M
₿5.43
$290.04M
₿2.28K
$199.38M
₿1.57K
Previsione del prezzo di Euler(eul)
283 Convex Finance  CVX $2.41
₿0.000052
2.03 $197.42M
₿4.28K
$2.41
₿0.000054
$2.33
₿0.000051
$6.1M
₿69.57
$240.56M
₿5.2K
$197.42M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
284 Baby Doge Coin  BABYDOGE $0.000000001172
₿0.000000000000028
5.82 $196.72M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001105
₿0.000000000000028
$7.11M
₿51.78
$492.12M
₿12.16K
$196.72M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
286 Toshi  TOSHI $0.0004569
₿0.0000000083
4.71 $192.22M
₿3.59K
$0.0004823
₿0.0000000096
$0.0004353
₿0.0000000083
$12.17M
₿66.19
$192.22M
₿3.59K
$192.22M
₿3.59K
Previsione del prezzo di Toshi(toshi)
287 Basic Attention Token  BAT $0.1279
₿0.0000044
4.00 $191.37M
₿6.64K
$0.128
₿0.0000047
$0.1224
₿0.0000044
$7.57M
₿1.23K
$191.93M
₿6.67K
$191.37M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 Astar  ASTR $0.02287
₿0.0000019
1.59 $185.92M
₿11.16K
$0.02295
₿0.0000021
$0.02245
₿0.0000019
$2.28M
₿630.48
$193.7M
₿16.73K
$185.92M
₿11.16K
Previsione del prezzo di Astar(astr)
292 Wrapped Beacon ETH  WBETH $2,615.04
₿0.052
0.46 $185.51M
₿3.71K
$2,623.26
₿0.053
$2,598.03
₿0.052
$983.66K
₿91.01
$185.51M
₿3.71K
$185.51M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
294 0x  ZRX $0.218
₿0.0000094
2.10 $185.12M
₿8.02K
$0.2191
₿0.000010
$0.2125
₿0.0000094
$15.04M
₿396.76
$218.2M
₿9.47K
$185.12M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 Notcoin  NOT $0.001796
₿0.00000000054
3.77 $183.92M
$0.001828
$0.001728
$13.77M
$183.92M
$183.92M
Previsione del prezzo di Notcoin(not)
297 Frax Share  FRAX $2
₿0.000097
1.03 $181.98M
₿7.69K
$2.04
₿0.00010
$1.98
₿0.000096
$6.25M
₿340.69
$199.51M
₿9.72K
$181.98M
₿7.69K
Previsione del prezzo di Frax Share(frax)
298 Tribe  TRIBE $0.3984
₿0.0000070
-7.01 $181.29M
₿3.2K
$0.4295
₿0.0000072
$0.3962
₿0.0000069
$107.62K
₿1.5
$398.43M
₿7.03K
$181.29M
₿3.2K
Previsione del prezzo di Tribe(tribe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui