$3.37T
Capitalizzazione totale
$99.25B
Volume totale
BTC 61.58%     ETH 8.86%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Pixels Game per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pixels Game
Pixels Game (1510)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.18 $589.53M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$1.91M
₿1.42
$640.45M
₿1.69K
$589.53M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
144 Tezos  XTZ $0.5591
₿0.000017
2.73 $585.11M
₿17.61K
$0.5637
₿0.000018
$0.5442
₿0.000017
$15.97M
₿564.27
$596.36M
₿17.98K
$585.11M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Flow  FLOW $0.3574
₿0.000017
2.57 $567.45M
₿26.23K
$0.361
₿0.000018
$0.3466
₿0.000017
$12.62M
₿608.01
$567.45M
₿26.23K
$567.45M
₿26.23K
Previsione del prezzo di Flow(flow)
148 Thorchain  RUNE $1.59
₿0.00010
3.43 $559.25M
₿34.56K
$1.62
₿0.00010
$1.54
₿0.00010
$164.39M
₿5.37K
$677.18M
₿42.91K
$559.25M
₿34.56K
Previsione del prezzo di Thorchain(rune)
149 APEcoin  APE $0.6861
₿0.000023
1.56 $549.14M
₿14.95K
$0.7428
₿0.000024
$0.6745
₿0.000023
$95.88M
₿1.23K
$686.89M
₿23.81K
$549.14M
₿14.95K
Previsione del prezzo di APEcoin(ape)
151 Helium  HNT $2.9
₿0.000079
1.83 $531.3M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.34M
₿718.39
$647.01M
₿17.65K
$531.3M
₿12.94K
Previsione del prezzo di Helium(hnt)
153 Decentraland  MANA $0.2722
₿0.0000086
4.48 $516.33M
₿16.16K
$0.2762
₿0.0000091
$0.2597
₿0.0000086
$29.6M
₿1.63K
$597.27M
₿19.02K
$516.33M
₿16.16K
Previsione del prezzo di Decentraland(mana)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $104,436
₿1.0019
2.40 $515.97M
₿3.48K
$105,076
₿1.0076
$100,178
₿0.99
$14.99M
₿290.49
$515.97M
₿3.48K
$515.97M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Onyxcoin  XCN $0.01464
₿0.000000035
0.69 $496.74M
₿980.01
$0.01516
₿0.000000036
$0.01444
₿0.000000034
$33.88M
₿84.72
$709.91M
₿1.7K
$496.74M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
158 tBTC  TBTC $104,506
₿1.00030
2.81 $496.4M
₿2.51K
$105,115
₿1.010
$101,523
₿0.99
$15.92M
₿11.52
$496.4M
₿2.51K
$496.4M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
160 TrueUSD  TUSD $0.9998
₿0.000014
0.01* $495.2M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$21.62M
₿694.9
$495.2M
₿7.28K
$495.2M
₿7.28K
162 Liquid Staked ETH  LSETH $2,678.23
₿0.053
2.23 $488.14M
₿0
$2,725.76
₿0.053
$2,599.1
₿0.052
$742.02K
₿1.08
$488.14M
₿3.56K
$488.14M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04772
₿0.0000011
5.01 $472.87M
₿9.59K
$0.04913
₿0.0000011
$0.04494
₿0.0000011
$42.28M
₿196.34
$472.87M
₿11.28K
$472.87M
₿9.59K
Previsione del prezzo di Brett(brett)
165 Kava  KAVA $0.4326
₿0.000013
3.39 $468.72M
₿14.44K
$0.4339
₿0.000014
$0.4147
₿0.000013
$14.84M
₿342.64
$468.72M
₿14.44K
$468.72M
₿14.44K
Previsione del prezzo di Kava(kava)
166 Beldex  BDX $0.06483
₿0.00000057
-0.08 $463.26M
₿3.73K
$0.06626
₿0.00000057
$0.06446
₿0.00000056
$2.49M
₿23.95
$644.02M
₿5.75K
$463.26M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 Aethir  ATH $0.04922
-0.87 $447.2M
$0.05142
$0.04823
$31.89M
$2.07B
$447.2M
Previsione del prezzo di Aethir(ath)
172 Dog (Bitcoin)  DOG $0.004327
5.68 $433.04M
$0.004423
$0.004071
$15.64M
$433.04M
$433.04M
Previsione del prezzo di Dog (Bitcoin)(dog)
173 Starknet  STRK $0.1285
₿0.000026
2.59 $430.76M
₿19.46K
$0.1317
₿0.000027
$0.1241
₿0.000026
$20.73M
₿2.04K
$1.29B
₿267.26K
$430.76M
₿19.46K
Previsione del prezzo di Starknet(strk)
174 EOS  EOS $0.5876
₿0.000015
0.10 $428.22M
₿17.23K
$0.6301
₿0.000015
$0.5802
₿0.000014
$658.17K
₿2.6K
$1.23B
$428.22M
₿17.23K
Previsione del prezzo di EOS(eos)
175 Elrond  EGLD $15.1
₿0.00076
4.39 $427.71M
₿20.46K
$15.28
₿0.00079
$14.4
₿0.00075
$17.78M
₿398.24
$427.71M
₿20.46K
$427.71M
₿20.46K
Previsione del prezzo di Elrond(egld)
176 Conflux Token  CFX $0.08293
₿0.0000050
15.93 $422.34M
₿19.35K
$0.08329
₿0.0000050
$0.07117
₿0.0000046
$54.8M
₿1.96K
$469.98M
₿27.57K
$422.34M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
177 Aerodrome Finance  AERO $0.5099
₿0.000027
3.10 $421.95M
₿10.52K
$0.518
₿0.000027
$0.4903
₿0.000026
$16.28M
₿618.19
$837.31M
₿26.04K
$421.95M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
180 eCash  XEC $0.00002101
₿0.0000000010
2.71 $418.25M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002044
₿0.0000000010
$6.52M
₿358.24
$418.25M
₿21.31K
$418.25M
₿19.98K
Previsione del prezzo di eCash(xec)
181 NEO  NEO $5.92
₿0.00028
3.60 $417.46M
₿20.14K
$5.98
₿0.00029
$5.69
₿0.00027
$24.22M
₿2.25K
$591.89M
₿28.56K
$417.46M
₿20.14K
Previsione del prezzo di NEO(neo)
182 dYdX  DYDX $0.5314
₿0.000043
2.45 $417.31M
₿20.31K
$0.5378
₿0.000045
$0.5174
₿0.000043
$15.78M
₿167.09
$476.54M
₿31.1K
$417.31M
₿20.31K
Previsione del prezzo di dYdX(dydx)
183 USDD  USDD $1
₿0.000014
0.08 $415.33M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$46.22M
₿73.99
$415.63M
$415.33M
₿10.71K
184 APENFT  NFT $0.0000004149
₿0.0000000000077
-0.46 $410.81M
₿7.61K
$0.0000004178
₿0.0000000000078
$0.0000004103
₿0.0000000000076
$32.5M
₿353.29
$414.91M
₿7.69K
$410.81M
₿7.61K
Previsione del prezzo di APENFT(nft)
186 MimbleWimbleCoin  MWC $37.02
₿0.00019
1.53 $406.62M
₿2.15K
$37.15
₿0.00020
$36.43
₿0.00018
$159.02K
₿0.11
$406.62M
₿2.15K
$406.62M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
187 USDB  USDB $0.9986
₿0.000014
-0.30 $404.92M
₿0
$1.02
₿0.000014
$0.9778
₿0.000014
$624.45K
₿645.01
$404.92M
$404.92M
₿0
Previsione del prezzo di USDB(usdb)
189 Compound Governance Token  COMP $44.38
₿0.0010
3.06 $403.38M
₿7K
$50.33
₿0.0010
$43.02
₿0.0010
$212.35M
₿632.52
$444.1M
₿10.21K
$403.38M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
190 Arweave  AR $6.07
₿0.00044
1.31 $397.12M
₿28.72K
$6.18
₿0.00046
$5.93
₿0.00043
$22.15M
₿462.18
$397.12M
₿28.72K
$397.12M
₿28.72K
Previsione del prezzo di Arweave(ar)
192 ether.fi Staked ETH  EETH $2,474.55
₿0.051
1.99 $390.67M
₿20.76K
$2,519.93
₿0.051
$2,410.52
₿0.050
$15.24K
₿2.15
$6.85B
₿54.93K
$390.67M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Axie Infinity  AXS $2.41
₿0.00013
2.83 $389.6M
₿19.8K
$2.43
₿0.00014
$2.33
₿0.00013
$18.94M
₿785.98
$649.89M
₿37.36K
$389.6M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 Telcoin  TEL $0.004182
₿0.000000057
3.74 $384.4M
₿4.47K
$0.004349
₿0.000000061
$0.004029
₿0.000000057
$1.74M
₿31.48
$418.28M
₿5.75K
$384.4M
₿4.47K
Previsione del prezzo di Telcoin(tel)
195 AIOZ Network  AIOZ $0.3272
₿0.000011
3.37 $383.61M
₿12.29K
$0.3365
₿0.000012
$0.3166
₿0.000011
$16.29M
₿99.58
$386.57M
₿12.3K
$383.61M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
196 Reserve Rights Token  RSR $0.006637
₿0.00000012
3.09 $383.4M
₿6.58K
$0.006818
₿0.00000014
$0.006405
₿0.00000012
$15.05M
₿521.07
$663.93M
₿13.01K
$383.4M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
197 Ether.fi  ETHFI $1.16
₿0.000079
7.37 $382.03M
₿9.18K
$1.16
₿0.000085
$1.07
₿0.000078
$134.65M
₿4.62K
$1.16B
₿79.7K
$382.03M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Stader ETHx  ETHX $2,628.76
₿0.051
2.17 $369.17M
₿6.4K
$2,682.93
₿0.052
$2,550.57
₿0.051
$148.92K
₿15.05
$369.17M
₿6.4K
$369.17M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
204 Sun Token  SUN $0.01911
₿0.00000022
0.58 $368.28M
₿2.18K
$0.01912
₿0.00000022
$0.01888
₿0.00000021
$20.46M
₿387.46
$380.43M
₿4.41K
$368.28M
₿2.18K
Previsione del prezzo di Sun Token(sun)
206 Chiliz  CHZ $0.03737
₿0.0000020
0.96 $361.3M
₿18.72K
$0.03823
₿0.0000022
$0.03695
₿0.0000020
$29.14M
₿1.44K
$361.31M
₿18.72K
$361.3M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Ronin  RON $0.5272
₿0.000053
1.36 $345.03M
₿16.63K
$0.5432
₿0.000055
$0.517
₿0.000053
$6.08M
₿319.75
$527.37M
₿53.35K
$345.03M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,721.06
₿0.053
2.02 $342.26M
₿9.54K
$2,777.64
₿0.054
$2,658.63
₿0.053
$4.72M
₿151.43
$1.02B
₿78.73K
$342.26M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
211 Wormhole  W $0.07309
₿0.000011
2.95 $337.62M
₿21.52K
$0.07389
₿0.000012
$0.07047
₿0.000011
$31.83M
₿4.68K
$731.6M
₿119.53K
$337.62M
₿21.52K
Previsione del prezzo di Wormhole(w)
212 JUST  JST $0.03386
₿0.00000055
1.19 $335.3M
₿4.98K
$0.03392
₿0.00000057
$0.03331
₿0.00000055
$30.64M
₿453.18
$335.3M
₿5.54K
$335.3M
₿4.98K
Previsione del prezzo di JUST(jst)
213 Akash Network  AKT $1.23
₿0.000058
1.77 $334.14M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$11.06M
₿109.29
$335.41M
₿13.7K
$334.14M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Popcat  POPCAT $0.3396
₿0.0000031
1.37 $332.96M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$64.87M
₿192.09
$332.96M
₿3.11K
$332.96M
₿3.11K
Previsione del prezzo di Popcat(popcat)
217 Trust Wallet Token  TWT $0.7912
₿0.000017
1.32 $329.71M
₿7.38K
$0.8006
₿0.000018
$0.7807
₿0.000017
$6.61M
₿283.36
$791.33M
₿17.71K
$329.71M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
218 Swell Ethereum  SWETH $2,705.19
₿0.053
1.96 $328.2M
₿11.03K
$2,756.06
₿0.054
$2,626.32
₿0.052
$716.91K
₿54.8
$328.21M
₿11.03K
$328.2M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
219 AMP Token  AMP $0.003884
₿0.00000013
0.30 $327.29M
₿7.37K
$0.004002
₿0.00000013
$0.003846
₿0.00000012
$9.69M
₿218.59
$387.28M
₿13.06K
$327.29M
₿7.37K
Previsione del prezzo di AMP Token(amp)
220 Gnosis  GNO $123.84
₿0.0051
2.05 $327.09M
₿13.49K
$125.94
₿0.0053
$120.99
₿0.0052
$8.65M
₿76.52
$371.76M
₿15.63K
$327.09M
₿13.49K
Previsione del prezzo di Gnosis(gno)
221 Mog Coin  MOG $0.0000008302
₿0.0000000000085
3.27 $324.26M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000007969
₿0.0000000000081
$20.56M
₿80.89
$324.26M
₿3.35K
$324.26M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
222 Beam  BEAM $0.006185
₿0.00000044
2.44 $324.22M
₿23.51K
$0.006328
₿0.00000045
$0.006035
₿0.00000042
$13.75M
₿389.45
$366.2M
₿27.79K
$324.22M
₿23.51K
Previsione del prezzo di Beam(beam)
223 Matic Network  MATIC $0.2136
₿0.000012
6.48 $321.08M
₿118.78K
$0.2205
₿0.000013
$0.1995
₿0.000012
$2.81M
₿5.85K
$2.14B
₿127.96K
$321.08M
₿118.78K
Previsione del prezzo di Matic Network(matic)
224 Terra  LUNC $0.00005865
₿0.0000000018
3.08 $320.79M
₿10.87K
$0.00005942
₿0.0000000019
$0.00005691
₿0.0000000018
$13.72M
₿588.86
$381.22M
₿12.69K
$320.79M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Olympus  OHM $19.3
₿0.00018
0.90 $316.02M
₿2.96K
$19.34
₿0.00017
$19.07
₿0.00017
$147.47K
₿12.82
$398.98M
₿4K
$316.02M
₿2.96K
Previsione del prezzo di Olympus(ohm)
226 Frax  FRAX $0.9998
₿0.000014
0.05 $314.85M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$5.19M
₿607.03
$314.85M
₿9.54K
$314.85M
₿9.54K
231 Livepeer  LPT $7.41
₿0.00022
-4.48 $305.65M
₿7.03K
$8.06
₿0.00024
$7.13
₿0.00022
$134.15M
₿341.58
$305.65M
₿7.03K
$305.65M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
233 Frax Ether  FRXETH $2,479.23
₿0.051
2.81 $299.71M
₿13K
$2,509.54
₿0.051
$2,402.73
₿0.050
$482.46K
₿97.69
$299.71M
₿13K
$299.71M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
234 Creditcoin  CTC $0.6496
₿0.000011
0.11 $295.36M
₿3.77K
$0.6687
₿0.000012
$0.6246
₿0.000011
$16.87M
₿123.77
$389.99M
₿6.95K
$295.36M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
235 MANTRA DAO  OM $0.2998
₿0.000011
5.70 $291.21M
₿9.66K
$0.3063
₿0.000012
$0.2814
₿0.000010
$69.63M
₿1.2K
$502.64M
₿10.59K
$291.21M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
237 Axelar  AXL $0.3063
₿0.000019
0.35 $289.25M
₿12.44K
$0.315
₿0.000022
$0.3018
₿0.000019
$15.36M
₿619.31
$366.83M
₿22.79K
$289.25M
₿12.44K
Previsione del prezzo di Axelar(axl)
239 SuperFarm  SUPER $0.622
₿0.000015
4.60 $280.96M
₿7.2K
$0.6304
₿0.000017
$0.5931
₿0.000015
$11.59M
₿170.02
$622.01M
₿15.93K
$280.96M
₿7.2K
Previsione del prezzo di SuperFarm(super)
240 Turbo  TURBO $0.00406
₿0.000000011
7.02 $280.15M
₿772.11
$0.004103
₿0.000000011
$0.003777
₿0.000000010
$54.72M
₿111.06
$280.15M
₿772.11
$280.15M
₿772.11
Previsione del prezzo di Turbo(turbo)
241 Safe  SAFE $0.4676
2.60 $277.61M
$0.4815
₿0.
$0.4557
₿0.
$8.22M
₿0
$467.63M
$277.61M
Previsione del prezzo di Safe(safe)
242 1inch  1INCH $0.1983
₿0.0000081
1.75 $275.63M
₿9.3K
$0.2021
₿0.0000085
$0.1935
₿0.0000080
$17.53M
₿675.32
$297.63M
₿12.17K
$275.63M
₿9.3K
Previsione del prezzo di 1inch(1inch)
243 cat in a dogs world  MEW $0.00307
₿0.000000054
3.77 $272.95M
₿4.85K
$0.003152
₿0.000000057
$0.002957
₿0.000000051
$38.29M
₿581.86
$272.95M
₿4.85K
$272.95M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 BTSE Token  BTSE $1.66
₿0.000011
-0.15 $269.75M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$2.36M
₿0.06
$332.9M
₿2.22K
$269.75M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
248 Compound Wrapped BTC  CWBTC $2,098.01
₿0.020
2.48 $264.53M
₿6.64K
$2,111.9
₿0.020
$2,040.4
₿0.020
$0
₿0
$264.53M
₿6.64K
$264.53M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
250 Dash  DASH $21.3
₿0.00052
2.96 $261.8M
₿6.22K
$21.5
₿0.00055
$20.62
₿0.00052
$20.23M
₿729.96
$261.82M
₿10.03K
$261.8M
₿6.22K
Previsione del prezzo di Dash(dash)
251 Kusama  KSM $15.67
₿0.00057
2.94 $260.06M
₿5.2K
$15.91
₿0.00061
$15.16
₿0.00057
$11.57M
₿368.76
$260.07M
₿5.79K
$260.06M
₿5.2K
Previsione del prezzo di Kusama(ksm)
254 BENQI Liquid Staked AVAX  SAVAX $23.89
₿0.00077
4.95 $252.94M
₿5.14K
$24.03
₿0.00078
$22.73
₿0.00076
$1.69M
₿25.86
$252.94M
₿5.14K
$252.94M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
255 Decred  DCR $14.92
₿0.00036
2.41 $251.18M
₿5.82K
$15.25
₿0.00037
$14.55
₿0.00036
$3.59M
₿45.63
$251.2M
₿7.65K
$251.18M
₿5.82K
Previsione del prezzo di Decred(dcr)
256 Venom  VENOM $0.1203
₿0.0000077
2.16 $250.27M
₿0
$0.1209
₿0.0000078
$0.1177
₿0.0000075
$631.88K
₿310.98
$877.44M
₿292.92
$250.27M
₿0
Previsione del prezzo di Venom(venom)
257 Frax Share  FRAX $2.76
₿0.000097
1.30 $250.1M
₿7.69K
$2.86
₿0.00010
$2.71
₿0.000096
$10.18M
₿340.69
$275.25M
₿9.72K
$250.1M
₿7.69K
Previsione del prezzo di Frax Share(frax)
259 MX Token  MX $2.62
₿0.000079
1.23 $247.28M
₿7.89K
$2.64
₿0.000084
$2.59
₿0.000070
$10.15M
₿907.8
$1.09B
₿34.19K
$247.28M
₿7.89K
Previsione del prezzo di MX Token(mx)
261 Mina Protocol  MINA $0.1977
₿0.000014
1.86 $244.4M
₿16.15K
$0.2
₿0.000015
$0.1936
₿0.000014
$11.25M
₿546.62
$244.4M
₿17.07K
$244.4M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
264 SafePal  SFP $0.4725
₿0.000013
1.94 $236.3M
₿6.03K
$0.4773
₿0.000013
$0.463
₿0.000012
$2.89M
₿283.26
$236.3M
₿6.52K
$236.3M
₿6.03K
Previsione del prezzo di SafePal(sfp)
265 Theta Fuel  TFUEL $0.03387
₿0.0000015
4.57 $236.19M
₿9.97K
$0.03392
₿0.0000017
$0.03232
₿0.0000015
$2.78M
₿865.08
$236.23M
₿9.97K
$236.19M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
266 LayerZero  ZRO $2.12
0.57 $236M
$2.22
$2.09
$23.15M
$2.12B
$236M
Previsione del prezzo di LayerZero(zro)
267 GHO  GHO $0.9984
₿0.000014
-0.02 $234.14M
₿676.45
$0.9989
₿0.000014
$0.998
₿0.000014
$9.74M
₿59.52
$234.14M
₿676.45
$234.14M
₿676.45
Previsione del prezzo di GHO(gho)
270 Golem  GLM $0.2301
₿0.0000076
1.42 $230.19M
₿7.62K
$0.2352
₿0.0000080
$0.2266
₿0.0000076
$5.39M
₿224.55
$230.19M
₿7.62K
$230.19M
₿7.62K
Previsione del prezzo di Golem(glm)
271 Staked Frax Ether  SFRXETH $2,782.09
₿0.054
2.19 $229.6M
₿8.67K
$2,832.13
₿0.055
$2,709.16
₿0.054
$402K
₿11.36
$229.6M
₿8.67K
$229.6M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
273 Baby Doge Coin  BABYDOGE $0.000000001335
₿0.000000000000028
2.56 $223.48M
₿4.18K
$0.000000001368
₿0.000000000000030
$0.000000001292
₿0.000000000000028
$14.65M
₿51.78
$561.21M
₿12.16K
$223.48M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
274 Zilliqa  ZIL $0.01134
₿0.00000046
4.57 $222.26M
₿8.56K
$0.01147
₿0.00000048
$0.0108
₿0.00000046
$15.61M
₿447.52
$230.01M
₿8.92K
$222.26M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
276 Synthetix Network Token  SNX $0.6385
₿0.000055
-0.70 $219.36M
₿18.2K
$0.6617
₿0.000059
$0.63
₿0.000055
$13.77M
₿676.8
$219.63M
₿18.23K
$219.36M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
277 Notcoin  NOT $0.002126
₿0.00000000054
2.31 $218.2M
$0.002172
$0.002061
$21.34M
$218.2M
$218.2M
Previsione del prezzo di Notcoin(not)
278 Arkham  ARKM $0.5117
₿0.000027
3.71 $217.29M
₿5.49K
$0.5181
₿0.000030
$0.4894
₿0.000026
$45.65M
₿954.55
$512.57M
₿26.83K
$217.29M
₿5.49K
Previsione del prezzo di Arkham(arkm)
279 BNB48 Club Token  KOGE $63.68
₿0.00022
0.36 $215.83M
₿772.81
$64.75
₿0.00023
$63.22
₿0.00022
$2.63B
₿0.92
$215.83M
₿772.81
$215.83M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
280 Convex Finance  CVX $2.62
₿0.000052
0.94 $215.18M
₿4.28K
$2.72
₿0.000054
$2.58
₿0.000051
$9.32M
₿69.57
$262.19M
₿5.2K
$215.18M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
281 Astar  ASTR $0.02656
₿0.0000019
1.29 $214.9M
₿11.16K
$0.02707
₿0.0000021
$0.02618
₿0.0000019
$6.92M
₿630.48
$223.93M
₿16.73K
$214.9M
₿11.16K
Previsione del prezzo di Astar(astr)
283 Qtum  QTUM $2.01
₿0.000072
2.76 $212.29M
₿7.59K
$2.04
₿0.000075
$1.94
₿0.000065
$15.3M
₿1.31K
$216.6M
₿7.79K
$212.29M
₿7.59K
Previsione del prezzo di Qtum(qtum)
285 Toshi  TOSHI $0.0004951
₿0.0000000083
0.65 $208.34M
₿3.59K
$0.0005247
₿0.0000000096
$0.0004909
₿0.0000000083
$13.7M
₿66.19
$208.34M
₿3.59K
$208.34M
₿3.59K
Previsione del prezzo di Toshi(toshi)
286 Ravencoin  RVN $0.01357
₿0.00000056
-6.71 $206.2M
₿7.79K
$0.01568
₿0.00000061
$0.01313
₿0.00000056
$159.43M
₿662.65
$206.75M
₿11.92K
$206.2M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
288 Blur  BLUR $0.08632
₿0.0000074
2.25 $204.9M
₿11.38K
$0.08937
₿0.0000080
$0.08399
₿0.0000073
$16.54M
₿715.12
$259.59M
₿22.31K
$204.9M
₿11.38K
Previsione del prezzo di Blur(blur)
289 Mask Network  MASK $2.01
₿0.000068
-31.12 $198.9M
₿6.59K
$3.67
₿0.000071
$1.84
₿0.000068
$1.22B
₿1.02K
$198.9M
₿6.86K
$198.9M
₿6.59K
Previsione del prezzo di Mask Network(mask)
290 Gigachad  GIGA $0.0208
₿0.000000018
1.21 $200.08M
₿172.88
$0.02216
₿0.000000022
$0.02043
₿0.000000016
$6.1M
₿3.62
$200.08M
₿172.88
$200.08M
₿172.88
Previsione del prezzo di Gigachad(giga)
291 EURC  EURC $1.14
₿0.000015
-0.51 $199.97M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$22.52M
₿24.04
$199.97M
₿765.5
$199.97M
₿765.5
Previsione del prezzo di EURC(eurc)
292 Oasis Network  ROSE $0.02696
₿0.0000017
1.41 $199.22M
₿12.02K
$0.02768
₿0.0000018
$0.02632
₿0.0000017
$5.89M
₿495.64
$269.73M
₿17.86K
$199.22M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 0x  ZRX $0.2346
₿0.0000094
2.52 $199.12M
₿8.02K
$0.239
₿0.000010
$0.2273
₿0.0000094
$31.33M
₿396.76
$234.7M
₿9.47K
$199.12M
₿8.02K
Previsione del prezzo di 0x(zrx)
294 Snek  SNEK $0.002644
₿0.000000016
12.18 $197.22M
₿1.18K
$0.002735
₿0.000000017
$0.002356
₿0.000000015
$1.74M
₿18.49
$199.34M
₿1.22K
$197.22M
₿1.18K
Previsione del prezzo di Snek(snek)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui