$3.42T
Capitalização total de mercado
$89.2B
Volume total
BTC 62.58%     ETH 8.62%
Dominância

Página de Resultados 2 para Principais criptomoedas Pixels Game por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Pixels Game
Pixels Game (1510)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Tezos  XTZ $0.5288
₿0.000017
0.98 $554.5M
₿17.61K
$0.5291
₿0.000018
$0.5149
₿0.000017
$11.08M
₿564.27
$565.14M
₿17.98K
$554.5M
₿17.61K
Previsão de Preço do Tezos(xtz)
146 Raydium  RAY $2.04
₿0.000027
-0.88 $544.39M
₿7.33K
$2.07
₿0.000029
$2.01
₿0.000027
$41.68M
₿352.53
$1.13B
₿15.49K
$544.39M
₿7.33K
Previsão de Preço do Raydium(ray)
152 Flow  FLOW $0.3225
₿0.000017
1.57 $512.68M
₿26.23K
$0.3228
₿0.000018
$0.3143
₿0.000017
$12.58M
₿608.01
$512.68M
₿26.23K
$512.68M
₿26.23K
Previsão de Preço do Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,304
₿1.0019
0.83 $506.61M
₿3.48K
$107,724
₿1.0076
$105,289
₿0.99
$6.24M
₿290.49
$506.61M
₿3.48K
$506.61M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.5033
₿0.000031
0.66 $503.9M
₿28.25K
$0.5033
₿0.000035
$0.4813
₿0.000031
$11.07M
₿1.6K
$1.05B
₿67.47K
$503.9M
₿28.25K
Previsão de Preço do Core(core)
157 TrueUSD  TUSD $0.998
₿0.000014
-0.13 $493.9M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$7.69M
₿694.9
$493.9M
₿7.28K
$493.9M
₿7.28K
158 Onyxcoin  XCN $0.01439
₿0.000000035
-0.26 $490.7M
₿980.01
$0.01456
₿0.000000036
$0.0141
₿0.000000034
$17.49M
₿84.72
$697.35M
₿1.7K
$490.7M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
159 Bitcoin SV  BSV $24.64
₿0.0013
0.52 $489.99M
₿26.35K
$26.12
₿0.0013
$24.11
₿0.0013
$75.26M
₿597.4
$489.99M
₿28.11K
$489.99M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
160 APEcoin  APE $0.6061
₿0.000023
2.69 $484.49M
₿14.95K
$0.6061
₿0.000024
$0.5733
₿0.000023
$44.27M
₿1.23K
$606.02M
₿23.81K
$484.49M
₿14.95K
Previsão de Preço do APEcoin(ape)
161 Decentraland  MANA $0.2487
₿0.0000086
1.43 $476.93M
₿16.16K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$25.02M
₿1.63K
$545.01M
₿19.02K
$476.93M
₿16.16K
Previsão de Preço do Decentraland(mana)
162 Thorchain  RUNE $1.32
₿0.00010
1.40 $465.2M
₿34.56K
$1.33
₿0.00010
$1.29
₿0.00010
$52.32M
₿5.37K
$563.16M
₿42.91K
$465.2M
₿34.56K
Previsão de Preço do Thorchain(rune)
166 Beldex  BDX $0.06086
₿0.00000057
-2.20 $435M
₿3.73K
$0.06304
₿0.00000057
$0.06082
₿0.00000056
$3.11M
₿23.95
$604.71M
₿5.75K
$435M
₿3.73K
Previsão de Preço do Beldex(bdx)
167 APENFT  NFT $0.0000004388
₿0.0000000000077
0.06 $434.58M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004373
₿0.0000000000076
$8.1M
₿353.29
$438.92M
₿7.69K
$434.58M
₿7.61K
Previsão de Preço do APENFT(nft)
169 Kava  KAVA $0.3997
₿0.000013
0.61 $432.55M
₿14.44K
$0.4018
₿0.000014
$0.3941
₿0.000013
$7.34M
₿342.64
$432.55M
₿14.44K
$432.55M
₿14.44K
Previsão de Preço do Kava(kava)
170 USDD  USDD $1
₿0.000014
0.03 $424.16M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$19.73M
₿73.99
$424.16M
$424.16M
₿10.71K
171 Helium  HNT $2.29
₿0.000079
4.18 $421.94M
₿12.94K
$2.29
₿0.000082
$2.16
₿0.000078
$4.57M
₿718.39
$510.27M
₿17.65K
$421.94M
₿12.94K
Previsão de Preço do Helium(hnt)
172 DeXe  DEXE $7.37
₿0.00022
0.67 $420.62M
₿12.87K
$7.46
₿0.00023
$7.28
₿0.00022
$6.6M
₿211.75
$710.84M
₿21.76K
$420.62M
₿12.87K
Previsão de Preço do DeXe(dexe)
173 Venom  VENOM $0.1993
₿0.0000077
8.04 $415.76M
₿0
$0.2002
₿0.0000078
$0.1845
₿0.0000075
$2.02M
₿310.98
$1.45B
₿292.92
$415.76M
₿0
Previsão de Preço do Venom(venom)
175 Dog (Bitcoin)  DOG $0.004134
3.77 $411.21M
$0.004252
$0.003949
$19.54M
$411.21M
$411.21M
Previsão de Preço do Dog (Bitcoin)(dog)
177 Starknet  STRK $0.1139
₿0.000026
2.07 $408.72M
₿19.46K
$0.1146
₿0.000027
$0.109
₿0.000026
$24.42M
₿2.04K
$1.14B
₿267.26K
$408.72M
₿19.46K
Previsão de Preço do Starknet(strk)
179 USDB  USDB $1
₿0.000014
0.50 $404.71M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$168.28K
₿645.01
$404.71M
$404.71M
₿0
Previsão de Preço do USDB(usdb)
180 Brett  BRETT $0.04054
₿0.0000011
0.88 $400.61M
₿9.59K
$0.04098
₿0.0000011
$0.03868
₿0.0000011
$25.96M
₿196.34
$400.61M
₿11.28K
$400.61M
₿9.59K
Previsão de Preço do Brett(brett)
181 Compound Governance Token  COMP $41.91
₿0.0010
-1.33 $393.13M
₿7K
$42.48
₿0.0010
$41.29
₿0.0010
$50.22M
₿632.52
$418.61M
₿10.21K
$393.13M
₿7K
Previsão de Preço do Compound Governance Token(comp)
182 Reserve Rights Token  RSR $0.006798
₿0.00000012
3.54 $393M
₿6.58K
$0.006849
₿0.00000014
$0.00652
₿0.00000012
$18.21M
₿521.07
$678.62M
₿13.01K
$393M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
183 Conflux Token  CFX $0.07611
₿0.0000050
2.67 $386.97M
₿19.35K
$0.07611
₿0.0000050
$0.07258
₿0.0000046
$25.04M
₿1.96K
$430.47M
₿27.57K
$386.97M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
184 dYdX  DYDX $0.5152
₿0.000043
1.35 $386.42M
₿20.31K
$0.5202
₿0.000045
$0.4945
₿0.000043
$10.39M
₿167.09
$493.57M
₿31.1K
$386.42M
₿20.31K
Previsão de Preço do dYdX(dydx)
185 NEO  NEO $5.45
₿0.00028
2.87 $383.68M
₿20.14K
$5.44
₿0.00029
$5.21
₿0.00027
$20.71M
₿2.25K
$544M
₿28.56K
$383.68M
₿20.14K
Previsão de Preço do NEO(neo)
187 Elrond  EGLD $13.43
₿0.00076
2.76 $380.9M
₿20.46K
$13.45
₿0.00079
$12.88
₿0.00075
$11.36M
₿398.24
$380.9M
₿20.46K
$380.9M
₿20.46K
Previsão de Preço do Elrond(egld)
189 Stader ETHx  ETHX $2,602.86
₿0.051
0.22 $378.37M
₿6.4K
$2,615.11
₿0.052
$2,544.38
₿0.051
$21.66K
₿15.05
$378.37M
₿6.4K
$378.37M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
190 ether.fi Staked ETH  EETH $2,442.22
₿0.051
0.03 $378.12M
₿20.76K
$2,456.55
₿0.051
$2,379.76
₿0.050
$78.3K
₿2.15
$6.71B
₿54.93K
$378.12M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
191 Mog Coin  MOG $0.0000009611
₿0.0000000000085
2.58 $374.92M
₿3.35K
$0.0000009783
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$15.94M
₿80.89
$374.92M
₿3.35K
$374.92M
₿3.35K
Previsão de Preço do Mog Coin(mog)
194 AIOZ Network  AIOZ $0.3099
₿0.000011
1.56 $366.82M
₿12.29K
$0.3177
₿0.000012
$0.2929
₿0.000011
$8.86M
₿99.58
$367.6M
₿12.3K
$366.82M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
195 eCash  XEC $0.00001836
₿0.0000000010
1.16 $365.42M
₿19.98K
$0.00001838
₿0.0000000010
$0.0000179
₿0.0000000010
$6.21M
₿358.24
$365.42M
₿21.31K
$365.42M
₿19.98K
Previsão de Preço do eCash(xec)
196 Axie Infinity  AXS $2.18
₿0.00013
1.14 $359.61M
₿19.8K
$2.19
₿0.00014
$2.12
₿0.00013
$22.07M
₿785.98
$587.05M
₿37.36K
$359.61M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
197 Telcoin  TEL $0.003847
₿0.000000057
-3.85 $353.21M
₿4.47K
$0.004007
₿0.000000061
$0.003791
₿0.000000057
$1.35M
₿31.48
$384.35M
₿5.75K
$353.21M
₿4.47K
Previsão de Preço do Telcoin(tel)
198 Ether.fi  ETHFI $0.9456
₿0.000079
4.13 $353.18M
₿9.18K
$0.9544
₿0.000085
$0.8888
₿0.000078
$86.37M
₿4.62K
$942.59M
₿79.7K
$353.18M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
202 EOS  EOS $0.4815
₿0.000015
-0.05 $342.18M
₿17.23K
$0.4869
₿0.000015
$0.4743
₿0.000014
$730.66K
₿2.6K
$1.01B
$342.18M
₿17.23K
Previsão de Preço do EOS(eos)
204 JUST  JST $0.03443
₿0.00000055
2.00 $340.76M
₿4.98K
$0.03443
₿0.00000057
$0.03371
₿0.00000055
$22.29M
₿453.18
$340.76M
₿5.54K
$340.76M
₿4.98K
Previsão de Preço do JUST(jst)
205 Coinbase Wrapped Staked ETH  CBETH $2,696.1
₿0.053
0.21 $340.16M
₿9.54K
$2,710.37
₿0.054
$2,636.73
₿0.053
$1.85M
₿151.43
$1B
₿78.73K
$340.16M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
206 Arweave  AR $5.17
₿0.00044
3.62 $337.6M
₿28.72K
$5.21
₿0.00046
$4.95
₿0.00043
$22.67M
₿462.18
$337.6M
₿28.72K
$337.6M
₿28.72K
Previsão de Preço do Arweave(ar)
207 Chiliz  CHZ $0.03466
₿0.0000020
1.70 $335.82M
₿18.72K
$0.03466
₿0.0000022
$0.03366
₿0.0000020
$28.76M
₿1.44K
$335.82M
₿18.72K
$335.82M
₿18.72K
Previsão de Preço do Chiliz(chz)
208 Sun Token  SUN $0.01741
₿0.00000022
0.02 $333.53M
₿2.18K
$0.01743
₿0.00000022
$0.01716
₿0.00000021
$49.52M
₿387.46
$346.65M
₿4.41K
$333.53M
₿2.18K
Previsão de Preço do Sun Token(sun)
209 Olympus  OHM $20.25
₿0.00018
0.36 $331.21M
₿2.96K
$20.4
₿0.00017
$19.94
₿0.00017
$138.23K
₿12.82
$417.69M
₿4K
$331.21M
₿2.96K
Previsão de Preço do Olympus(ohm)
210 Wormhole  W $0.07132
₿0.000011
0.35 $331.05M
₿21.52K
$0.07406
₿0.000012
$0.06838
₿0.000011
$73.13M
₿4.68K
$711.75M
₿119.53K
$331.05M
₿21.52K
Previsão de Preço do Wormhole(w)
213 Swell Ethereum  SWETH $2,676.35
₿0.053
0.32 $323.83M
₿11.03K
$2,690.21
₿0.054
$2,617.64
₿0.052
$315.48K
₿54.8
$323.84M
₿11.03K
$323.83M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
214 ZKsync  ZK $0.04556
₿0.0000055
0.40 $323.5M
$0.04612
$0.04372
$18.49M
$952.8M
$323.5M
Previsão de Preço do ZKsync(zk)
216 Axelar  AXL $0.3181
₿0.000019
-2.81 $316.18M
₿12.44K
$0.3297
₿0.000022
$0.3105
₿0.000019
$11.75M
₿619.31
$384M
₿22.79K
$316.18M
₿12.44K
Previsão de Preço do Axelar(axl)
217 Frax  FRAX $0.9988
₿0.000014
-0.01* $314.03M
₿9.54K
$0.9999
₿0.000014
$0.9982
₿0.000014
$4.67M
₿607.03
$314.03M
₿9.54K
$314.03M
₿9.54K
220 Terra  LUNC $0.00005555
₿0.0000000018
1.01 $302.99M
₿10.87K
$0.00005564
₿0.0000000019
$0.00005403
₿0.0000000018
$10.18M
₿588.86
$360.18M
₿12.69K
$302.99M
₿10.87K
Previsão de Preço do Terra(lunc)
224 SuperFarm  SUPER $0.6551
₿0.000015
4.92 $295.85M
₿7.2K
$0.6693
₿0.000017
$0.6076
₿0.000015
$19.45M
₿170.02
$654.98M
₿15.93K
$295.85M
₿7.2K
Previsão de Preço do SuperFarm(super)
225 Frax Ether  FRXETH $2,444.62
₿0.051
-0.04 $295.2M
₿13K
$2,457.11
₿0.051
$2,389.16
₿0.050
$2.91M
₿97.69
$295.2M
₿13K
$295.2M
₿13K
Previsão de Preço do Frax Ether(frxeth)
227 Beam  BEAM $0.005534
₿0.00000044
1.94 $289.81M
₿23.51K
$0.005541
₿0.00000045
$0.005243
₿0.00000042
$12.08M
₿389.45
$327.33M
₿27.79K
$289.81M
₿23.51K
Previsão de Preço do Beam(beam)
228 Ronin  RON $0.4384
₿0.000053
0.47 $288.83M
₿16.63K
$0.4403
₿0.000055
$0.429
₿0.000053
$4.56M
₿319.75
$438.13M
₿53.35K
$288.83M
₿16.63K
Previsão de Preço do Ronin(ron)
230 Trust Wallet Token  TWT $0.6829
₿0.000017
-0.71 $284.36M
₿7.38K
$0.6888
₿0.000018
$0.6744
₿0.000017
$7.67M
₿283.36
$682.48M
₿17.71K
$284.36M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
231 Gnosis  GNO $107.74
₿0.0051
0.01* $284.07M
₿13.49K
$108.09
₿0.0053
$105.36
₿0.0052
$5.86M
₿76.52
$322.86M
₿15.63K
$284.07M
₿13.49K
Previsão de Preço do Gnosis(gno)
232 Popcat  POPCAT $0.2876
₿0.0000031
3.43 $281.78M
₿3.11K
$0.2889
₿0.0000035
$0.2717
₿0.0000031
$34.16M
₿192.09
$281.78M
₿3.11K
$281.78M
₿3.11K
Previsão de Preço do Popcat(popcat)
235 AMP Token  AMP $0.003303
₿0.00000013
0.84 $277.83M
₿7.37K
$0.003426
₿0.00000013
$0.003216
₿0.00000012
$13.26M
₿218.59
$328.75M
₿13.06K
$277.83M
₿7.37K
Previsão de Preço do AMP Token(amp)
236 Akash Network  AKT $1.02
₿0.000058
1.20 $275.43M
₿13.59K
$1.02
₿0.000060
$0.9853
₿0.000058
$8.17M
₿109.29
$278.03M
₿13.7K
$275.43M
₿13.59K
Previsão de Preço do Akash Network(akt)
239 Compound Wrapped BTC  CWBTC $2,158.8
₿0.020
0.92 $267.66M
₿6.64K
$2,165.87
₿0.020
$2,113.48
₿0.020
$0
₿0
$267.66M
₿6.64K
$267.66M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
240 Aethir  ATH $0.0269
-1.10 $266.64M
$0.0278
$0.02611
$19.57M
$1.13B
$266.64M
Previsão de Preço do Aethir(ath)
241 Creditcoin  CTC $0.586
₿0.000011
2.39 $266.46M
₿3.77K
$0.5863
₿0.000012
$0.5637
₿0.000011
$6.07M
₿123.77
$351.83M
₿6.95K
$266.46M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
242 BTSE Token  BTSE $1.63
₿0.000011
0.03 $263.83M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.92M
₿0.06
$325.59M
₿2.22K
$263.83M
₿1.8K
Previsão de Preço do BTSE Token(btse)
243 Matic Network  MATIC $0.1792
₿0.000012
-2.14 $261.32M
₿118.78K
$0.1848
₿0.000013
$0.1757
₿0.000012
$1.53M
₿5.85K
$1.79B
₿127.96K
$261.32M
₿118.78K
Previsão de Preço do Matic Network(matic)
245 Decred  DCR $15.28
₿0.00036
3.64 $258.29M
₿5.82K
$15.34
₿0.00037
$14.54
₿0.00036
$3.6M
₿45.63
$258.3M
₿7.65K
$258.29M
₿5.82K
Previsão de Preço do Decred(dcr)
246 Livepeer  LPT $6.08
₿0.00022
0.95 $255.3M
₿7.03K
$6.11
₿0.00024
$5.91
₿0.00022
$36.3M
₿341.58
$255.3M
₿7.03K
$255.3M
₿7.03K
Previsão de Preço do Livepeer(lpt)
250 Dash  DASH $19.77
₿0.00052
0.78 $242.87M
₿6.22K
$19.88
₿0.00055
$19.09
₿0.00052
$14.68M
₿729.96
$242.88M
₿10.03K
$242.87M
₿6.22K
Previsão de Preço do Dash(dash)
251 Turbo  TURBO $0.003518
₿0.000000011
1.21 $242.79M
₿772.11
$0.003527
₿0.000000011
$0.003343
₿0.000000010
$33.2M
₿111.06
$242.79M
₿772.11
$242.79M
₿772.11
Previsão de Preço do Turbo(turbo)
252 1inch  1INCH $0.1726
₿0.0000081
1.48 $240.73M
₿9.3K
$0.1727
₿0.0000085
$0.1667
₿0.0000080
$11.46M
₿675.32
$259.05M
₿12.17K
$240.73M
₿9.3K
Previsão de Preço do 1inch(1inch)
254 Safe  SAFE $0.3911
0.97 $237.23M
$0.3921
₿0.
$0.3779
₿0.
$7.47M
₿0
$390.8M
$237.23M
Previsão de Preço do Safe(safe)
256 BENQI Liquid Staked AVAX  SAVAX $21.23
₿0.00077
0.43 $235.42M
₿5.14K
$21.47
₿0.00078
$20.62
₿0.00076
$73.19K
₿25.86
$235.42M
₿5.14K
$235.42M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
259 Staked Frax Ether  SFRXETH $2,756.4
₿0.054
-0.19 $230.38M
₿8.67K
$2,807.25
₿0.055
$2,692.9
₿0.054
$122.47K
₿11.36
$230.38M
₿8.67K
$230.38M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
261 cat in a dogs world  MEW $0.002555
₿0.000000054
1.42 $226.96M
₿4.85K
$0.002565
₿0.000000057
$0.002452
₿0.000000051
$22.21M
₿581.86
$226.96M
₿4.85K
$226.96M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
262 Theta Fuel  TFUEL $0.03241
₿0.0000015
0.80 $226.65M
₿9.97K
$0.0325
₿0.0000017
$0.03084
₿0.0000015
$3.71M
₿865.08
$226.65M
₿9.97K
$226.65M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
263 GHO  GHO $0.9995
₿0.000014
0.01* $224.96M
₿676.45
$0.9997
₿0.000014
$0.9991
₿0.000014
$6.84M
₿59.52
$224.96M
₿676.45
$224.96M
₿676.45
Previsão de Preço do GHO(gho)
264 Golem  GLM $0.2233
₿0.0000076
2.30 $223.33M
₿7.62K
$0.2231
₿0.0000080
$0.2115
₿0.0000076
$6.56M
₿224.55
$223.33M
₿7.62K
$223.33M
₿7.62K
Previsão de Preço do Golem(glm)
265 SafePal  SFP $0.4434
₿0.000013
-0.22 $221.63M
₿6.03K
$0.448
₿0.000013
$0.4359
₿0.000012
$2.99M
₿283.26
$221.63M
₿6.52K
$221.63M
₿6.03K
Previsão de Preço do SafePal(sfp)
266 MX Token  MX $2.34
₿0.000079
1.09 $220.96M
₿7.89K
$2.36
₿0.000084
$2.28
₿0.000070
$4.96M
₿907.8
$975.06M
₿34.19K
$220.96M
₿7.89K
Previsão de Preço do MX Token(mx)
269 Kusama  KSM $12.78
₿0.00057
3.37 $213.26M
₿5.2K
$12.79
₿0.00061
$12.24
₿0.00057
$10.37M
₿368.76
$213.27M
₿5.79K
$213.26M
₿5.2K
Previsão de Preço do Kusama(ksm)
270 LayerZero  ZRO $1.9
2.65 $211.65M
$1.92
$1.81
$31.06M
$1.9B
$211.65M
Previsão de Preço do LayerZero(zro)
271 EURC  EURC $1.18
₿0.000015
-0.24 $210.11M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$34M
₿24.04
$210.11M
₿765.5
$210.11M
₿765.5
Previsão de Preço do EURC(eurc)
272 Mina Protocol  MINA $0.1687
₿0.000014
1.90 $209.62M
₿16.15K
$0.1703
₿0.000015
$0.1618
₿0.000014
$7.45M
₿546.62
$209.62M
₿17.07K
$209.62M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
274 Zilliqa  ZIL $0.01049
₿0.00000046
1.54 $205.16M
₿8.56K
$0.01049
₿0.00000048
$0.01019
₿0.00000046
$8.65M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsão de Preço do Zilliqa(zil)
275 Qtum  QTUM $1.92
₿0.000072
0.97 $203.31M
₿7.59K
$1.93
₿0.000075
$1.87
₿0.000065
$12.52M
₿1.31K
$207.37M
₿7.79K
$203.31M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 Arkham  ARKM $0.4537
₿0.000027
1.83 $200.44M
₿5.49K
$0.4549
₿0.000030
$0.4324
₿0.000026
$26.49M
₿954.55
$453.48M
₿26.83K
$200.44M
₿5.49K
Previsão de Preço do Arkham(arkm)
278 Ravencoin  RVN $0.01304
₿0.00000056
-1.80 $199.75M
₿7.79K
$0.01336
₿0.00000061
$0.01276
₿0.00000056
$13.32M
₿662.65
$199.78M
₿11.92K
$199.75M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
279 Euler  EUL $10.59
₿0.000083
-0.92 $197.75M
₿1.57K
$10.86
₿0.000085
$10.45
₿0.000080
$1.98M
₿5.43
$287.68M
₿2.28K
$197.75M
₿1.57K
Previsão de Preço do Euler(eul)
280 MANTRA DAO  OM $0.2021
₿0.000011
1.06 $197.44M
₿9.66K
$0.2029
₿0.000012
$0.1943
₿0.000010
$39.29M
₿1.2K
$338.92M
₿10.59K
$197.44M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
281 IoTeX  IOTX $0.02077
₿0.0000011
0.93 $195.98M
₿10.65K
$0.02142
₿0.0000011
$0.02056
₿0.0000010
$6.31M
₿697.64
$195.98M
₿10.71K
$195.98M
₿10.65K
Previsão de Preço do IoTeX(iotx)
282 Synthetix Network Token  SNX $0.5662
₿0.000055
0.73 $194.29M
₿18.2K
$0.569
₿0.000059
$0.5503
₿0.000055
$10.59M
₿676.8
$194.53M
₿18.23K
$194.29M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
284 Baby Doge Coin  BABYDOGE $0.000000001139
₿0.000000000000028
1.87 $191.13M
₿4.18K
$0.000000001153
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$8.9M
₿51.78
$478.15M
₿12.16K
$191.13M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
285 SwissBorg  BORG $0.1944
₿0.0000036
1.54 $191.06M
₿3.62K
$0.1973
₿0.0000038
$0.189
₿0.0000035
$296.39K
₿25.58
$191.06M
₿3.62K
$191.06M
₿3.62K
Previsão de Preço do SwissBorg(borg)
289 Basic Attention Token  BAT $0.1243
₿0.0000044
2.32 $185.85M
₿6.64K
$0.1245
₿0.0000047
$0.1204
₿0.0000044
$10.93M
₿1.23K
$186.39M
₿6.67K
$185.85M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
290 Wrapped Beacon ETH  WBETH $2,617.47
₿0.052
-0.08 $185.68M
₿3.71K
$2,636.87
₿0.053
$2,565.16
₿0.052
$4.87M
₿91.01
$185.68M
₿3.71K
$185.68M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
291 Gas  GAS $2.85
₿0.000093
6.85 $185.26M
₿6.04K
$2.84
₿0.000096
$2.62
₿0.000092
$10.81M
₿233.74
$185.26M
₿6.04K
$185.26M
₿6.04K
Previsão de Preço do Gas(gas)
292 Toshi  TOSHI $0.0004404
₿0.0000000083
-0.12 $185.23M
₿3.59K
$0.0004469
₿0.0000000096
$0.0004246
₿0.0000000083
$10.56M
₿66.19
$185.23M
₿3.59K
$185.23M
₿3.59K
Previsão de Preço do Toshi(toshi)
293 Convex Finance  CVX $2.24
₿0.000052
-1.64 $183.26M
₿4.28K
$2.29
₿0.000054
$2.17
₿0.000051
$9.52M
₿69.57
$223.31M
₿5.2K
$183.26M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
294 0x  ZRX $0.2148
₿0.0000094
1.68 $182.22M
₿8.02K
$0.2156
₿0.000010
$0.2076
₿0.0000094
$14.65M
₿396.76
$214.78M
₿9.47K
$182.22M
₿8.02K
Previsão de Preço do 0x(zrx)
295 Astar  ASTR $0.02239
₿0.0000019
1.67 $181.92M
₿11.16K
$0.02237
₿0.0000021
$0.02173
₿0.0000019
$5.12M
₿630.48
$189.53M
₿16.73K
$181.92M
₿11.16K
Previsão de Preço do Astar(astr)
296 Notcoin  NOT $0.001766
₿0.00000000054
0.98 $180.91M
$0.001772
$0.001688
$16.76M
$180.91M
$180.91M
Previsão de Preço do Notcoin(not)
297 Wemix Token  WEMIX $0.4004
₿0.000028
4.24 $180.41M
₿10.28K
$0.404
₿0.000030
$0.3801
₿0.000028
$2.92M
₿115.52
$216.37M
₿27.64K
$180.41M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.