$3.38T
Capitalisation boursière totale
$143.71B
Volume total
BTC 61.41%     ETH 8.95%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies Pixels Game par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Pixels Game
Pixels Game (1510)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2125 DeFi Kingdoms  JEWEL $0.03866
₿0.0000027
-11.19 $4.35M
₿310.1
$0.04544
₿0.0000028
$0.03757
₿0.0000026
$2.04K
₿0.29
$4.63M
₿330.67
$4.35M
₿310.1
Prévision du cours de DeFi Kingdoms (jewel)
2129 Warped Games  WARPED $0.0006528
₿0.000000022
-4.06 $4.34M
₿122.58
$0.0006847
₿0.000000023
$0.000624
₿0.000000022
$15.72K
₿0.11
$6.52M
₿230.12
$4.34M
₿122.58
Prévision du cours de Warped Games (warped)
2130 yfii finance  YFII $109.1
₿0.0076
-6.27 $4.33M
₿305.55
$118.93
₿0.0077
$108.28
₿0.0075
$301.25K
₿534.38
$4.36M
₿307.61
$4.33M
₿305.55
Prévision du cours de yfii finance (yfii)
2138 BOB Token  BOB $0.00000619
₿0.00000000045
-1.19 $4.27M
₿314.15
$0.000006309
₿0.00000000049
$0.00000599
₿0.00000000045
$410.04K
₿40.13
$4.27M
₿314.15
$4.27M
₿314.15
Prévision du cours de BOB Token (bob)
2143 Fluxbot  FLUXB $0.009863
₿0.0000013
1.18 $4.25M
₿0
$0.009882
₿0.0000014
$0.009278
₿0.0000012
$73.23K
₿5.26
$4.93M
₿683.77
$4.25M
₿0
Prévision du cours de Fluxbot (fluxb)
2145 CrossFi  XFI $0.1001
₿0.000012
-0.41 $4.23M
₿0
$0.1008
₿0.000013
$0.09802
₿0.000011
$566.15K
₿2.37
$37.92M
$4.23M
₿0
Prévision du cours de CrossFi (xfi)
2146 Aeternity  AE $0.009756
₿0.00000052
-8.61 $4.23M
₿222.62
$0.01146
₿0.00000055
$0.009476
₿0.00000051
$244.65K
₿6.56
$5.23M
₿281.77
$4.23M
₿222.62
Prévision du cours de Aeternity (ae)
2149 HELLO  HELLO $0.007943
₿0.00000085
3.54 $4.22M
₿456.37
$0.007942
₿0.00000090
$0.00742
₿0.00000083
$444.06K
₿29
$7.94M
₿858.97
$4.22M
₿456.37
Prévision du cours de HELLO (hello)
2154 Obyte  GBYTE $4.71
₿0.00028
-5.75 $4.21M
₿242.07
$5.58
₿0.00028
$4.37
₿0.00012
$13.19K
₿0.02
$4.74M
₿281.81
$4.21M
₿242.07
Prévision du cours de Obyte (gbyte)
2167 Troll  TROLL $0.000000004321
₿0.00000000000050
-6.66 $4.15M
₿490.63
$0.00000000465
₿0.00000000000061
$0.000000004176
₿0.00000000000050
$3.93M
₿441.86
$4.15M
₿490.84
$4.15M
₿490.63
Prévision du cours de Troll (troll)
2169 TOMI  TOMI $0.001735
₿0.000010
-3.42 $4.11M
₿1.22K
$0.001888
₿0.000010
$0.001681
₿0.0000099
$3.67M
₿267.23
$4.13M
₿1.47K
$4.11M
₿1.22K
Prévision du cours de TOMI (tomi)
2174 PlayDapp  PDA $0.00661
₿0.0000017
-4.46 $4.09M
₿1.04K
$0.006927
₿0.0000018
$0.006602
₿0.0000017
$5.53M
₿84.32
$4.63M
₿1.24K
$4.09M
₿1.04K
Prévision du cours de PlayDapp (pda)
2177 Astroport  ASTRO $0.009633
₿0.0000022
-0.65 $4.08M
₿969.85
$0.009695
₿0.0000023
$0.009356
₿0.0000022
$23.88K
₿2.1
$10.6M
₿2.52K
$4.08M
₿969.85
Prévision du cours de Astroport (astro)
2179 PunkCity  PUNK $0.1004
₿0.000054
-1.47 $4.06M
₿1.03K
$0.1026
₿0.000054
$0.09494
₿0.000047
$1.25K
₿1.06
$5M
₿2.7K
$4.06M
₿1.03K
Prévision du cours de PunkCity (punk)
2182 Kompete  KOMPETE $0.005998
₿0.00000049
0.24 $4.05M
₿332.5
$0.006123
₿0.00000050
$0.005619
₿0.00000049
$3.21K
₿0.23
$5.1M
₿418.25
$4.05M
₿332.5
Prévision du cours de Kompete (kompete)
2191 BIDZ Coin  BIDZ $0.001364
₿0.00000020
7.28 $4.03M
₿204.53
$0.001382
₿0.00000023
$0.00125
₿0.00000019
$3.42K
₿1.16
$18.9M
₿2.85K
$4.03M
₿204.53
Prévision du cours de BIDZ Coin (bidz)
2193 Everdome  DOME $0.000134
₿0.0000000076
3.28 $4.02M
₿206.46
$0.0001346
₿0.0000000078
$0.0001246
₿0.0000000076
$456.98K
₿7.95
$13.4M
₿765.08
$4.02M
₿206.46
Prévision du cours de Everdome (dome)
2196 KOALA AI  KOKO $0.0000004299
₿0.000000000023
-4.92 $4.01M
₿0
$0.000000456
₿0.000000000027
$0.0000003992
₿0.000000000022
$287.52K
₿10.26
$4.24M
₿229.17
$4.01M
₿0
Prévision du cours de KOALA AI (koko)
2202 LORDS  LORDS $0.01931
₿0.0000023
-9.48 $3.99M
₿289.36
$0.02146
₿0.0000024
$0.01666
₿0.0000020
$34.86K
₿4.34
$5.78M
₿1.15K
$3.99M
₿289.36
Prévision du cours de LORDS (lords)
2203 Kin  KIN $0.000001509
₿0.00000000029
-12.80 $4M
₿858.26
$0.00000174
₿0.00000000029
$0.00000141
₿0.00000000028
$235.25K
₿3.63
$4M
₿858.26
$4M
₿858.26
Prévision du cours de Kin (kin)
2207 PondCoin  PNDC $0.00000004254
₿0.0000000000034
29.20 $3.93M
₿316.59
$0.00000004837
₿0.0000000000035
$0.00000003128
₿0.0000000000031
$180.53K
₿9.6
$17.9M
₿1.44K
$3.93M
₿316.59
Prévision du cours de PondCoin (pndc)
2210 Feisty Doge NFT  NFD $0.000071
₿0.0000000046
-11.39 $3.98M
₿262.3
$0.00008542
₿0.0000000053
$0.00006787
₿0.0000000046
$89.59K
₿7.34
$7.1M
₿468.1
$3.98M
₿262.3
Prévision du cours de Feisty Doge NFT (nfd)
2212 CumRocket  CUMMIES $0.002993
₿0.00000015
-0.92 $3.95M
₿202.84
$0.003026
₿0.00000016
$0.002616
₿0.00000015
$836.2K
₿1.36
$3.95M
₿202.84
$3.95M
₿202.84
Prévision du cours de CumRocket (cummies)
2214 Matrix AI Network  MAN $0.008507
₿0.00000057
-7.00 $3.93M
₿258.2
$0.009186
₿0.00000062
$0.008443
₿0.00000057
$100.63K
₿2.62
$6.48M
₿433.59
$3.93M
₿258.2
Prévision du cours de Matrix AI Network (man)
2218 MINATIVERSE  MNTC $0.7165
₿0.000036
16.43 $3.92M
₿228.94
$0.8677
₿0.000038
$0.6019
₿0.000033
$267.22K
₿16.04
$7.42M
₿406.8
$3.92M
₿228.94
Prévision du cours de MINATIVERSE (mntc)
2220 Landshare Token  LAND $0.6591
₿0.000063
-2.27 $3.92M
₿243.46
$0.6744
₿0.000066
$0.6366
₿0.000055
$247.42K
₿11.19
$3.93M
₿243.46
$3.92M
₿243.46
Prévision du cours de Landshare Token (land)
2228 00 Token  00 $0.01679
₿0.0000018
-0.39 $3.91M
₿418.51
$0.01705
₿0.0000022
$0.01641
₿0.0000014
$284.56K
₿115.6
$16.79M
₿1.8K
$3.91M
₿418.51
Prévision du cours de 00 Token (00)
2229 Shiden Network  SDN $0.05865
₿0.0000044
-0.32 $3.9M
₿290.59
$0.05908
₿0.0000046
$0.05679
₿0.0000043
$17.72K
₿6.3
$5.07M
₿377
$3.9M
₿290.59
Prévision du cours de Shiden Network (sdn)
2231 AIT Protocol  AIT $0.01327
₿0.0000068
-11.82 $3.9M
₿570.83
$0.01512
₿0.0000074
$0.013
₿0.0000067
$146.54K
₿8.26
$3.95M
₿6.82K
$3.9M
₿570.83
Prévision du cours de AIT Protocol (ait)
2232 Arbius  AIUS $13.46
₿0.0025
-4.10 $3.9M
₿183.72
$14.17
₿0.0028
$13.22
₿0.0023
$28.9K
₿20.42
$13.46M
₿2.56K
$3.9M
₿183.72
Prévision du cours de Arbius (aius)
2234 Kyber Network  KNCL $0.3323
₿0.000010
0.43 $3.88M
₿231.35
$0.3349
₿0.000012
$0.3143
₿0.000010
$2.77K
₿1.12
$4.02M
₿145.82
$3.88M
₿231.35
Prévision du cours de Kyber Network (kncl)
2237 Welshcorgicoin  WELSH $0.0003859
₿0.000000095
-10.84 $3.86M
₿954.63
$0.0004346
₿0.00000010
$0.0003858
₿0.000000094
$15.29K
₿21.4
$3.86M
₿954.63
$3.86M
₿954.63
Prévision du cours de Welshcorgicoin (welsh)
2238 Stride Staked Osmo  STOSMO $0.2782
₿0.000022
-1.57 $3.86M
₿453.11
$0.2851
₿0.000023
$0.2681
₿0.000022
$7.3K
₿0.69
$3.86M
₿453.11
$3.86M
₿453.11
Prévision du cours de Stride Staked Osmo (stosmo)
2241 Somnium Space CUBEs  CUBE $0.2592
₿0.000016
0.98 $3.85M
₿245.61
$0.2836
₿0.000016
$0.239
₿0.000016
$4.35K
₿0.91
$10.38M
₿662.78
$3.85M
₿245.61
Prévision du cours de Somnium Space CUBEs (cube)
2252 Creo Engine  CREO $0.009504
₿0.0000018
0.03 $3.8M
₿545.12
$0.009512
₿0.0000019
$0.009432
₿0.0000018
$773.29K
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Prévision du cours de Creo Engine (creo)
2253 KIRA Network  KEX $0.01696
₿0.0000011
-4.72 $3.8M
₿259.83
$0.0178
₿0.0000012
$0.01657
₿0.0000011
$146.17K
₿5.51
$5.09M
₿347.99
$3.8M
₿259.83
Prévision du cours de KIRA Network (kex)
2254 Numerico  NWC $0.02438
₿0.0000021
-8.90 $3.79M
₿370.47
$0.02943
₿0.0000024
$0.023
₿0.0000020
$158.53K
₿7.8
$6.45M
₿590.34
$3.79M
₿370.47
Prévision du cours de Numerico (nwc)
2255 WINR Protocol  WINR $0.007565
₿0.00000087
-4.19 $3.79M
₿298.27
$0.008002
₿0.00000087
$0.007509
₿0.00000083
$34.03K
₿3.14
$5.01M
₿313.61
$3.79M
₿298.27
Prévision du cours de WINR Protocol (winr)
2257 Krypton DAO  KRD $0.03702
₿0.000011
-0.39 $3.78M
₿1.19K
$0.04058
₿0.000011
$0.03611
₿0.000011
$25.2K
₿0.1
$369.34M
₿116.57K
$3.78M
₿1.19K
Prévision du cours de Krypton DAO (krd)
2263 DeRace  ZERC $0.03136
₿0.0000043
-2.11 $3.76M
₿519.2
$0.03431
₿0.0000045
$0.03061
₿0.0000042
$198.99K
₿9.14
$3.76M
₿519.2
$3.76M
₿519.2
Prévision du cours de DeRace (zerc)
2269 Symbiosis  SIS $0.05723
₿0.0000061
-2.58 $3.74M
₿378.98
$0.05907
₿0.0000062
$0.05683
₿0.0000059
$5.35M
₿67.79
$5.71M
₿610.79
$3.74M
₿378.98
Prévision du cours de Symbiosis (sis)
2273 Dtravel  TRVL $0.008464
₿0.0000010
-1.71 $3.73M
₿317.13
$0.008667
₿0.0000011
$0.008435
₿0.0000010
$282.45K
₿2.81
$8.46M
₿1.04K
$3.73M
₿317.13
Prévision du cours de Dtravel (trvl)
2275 GameGPT  DUEL $0.000827
₿0.00000033
-6.19 $3.72M
₿494.74
$0.000888
₿0.00000039
$0.0008256
₿0.00000033
$1.03M
₿53.03
$8.27M
₿3.4K
$3.72M
₿494.74
Prévision du cours de GameGPT (duel)
2276 SingularityDAO  SDAO $0.04115
₿0.000011
-5.53 $3.72M
₿1.04K
$0.04406
₿0.000012
$0.03824
₿0.000011
$78.7K
₿13.24
$4.12M
₿1.15K
$3.72M
₿1.04K
Prévision du cours de SingularityDAO (sdao)
2277 GameSwift  GSWIFT $0.009899
₿0.0000069
-2.69 $3.73M
₿386.81
$0.01027
₿0.0000072
$0.009668
₿0.0000068
$575K
₿12.38
$7.62M
₿9.62K
$3.73M
₿386.81
Prévision du cours de GameSwift (gswift)
2278 Toucan Protocol: Base Carbon Tonne  BCT $0.176
₿0.000012
-7.73 $3.72M
₿228.44
$0.1908
₿0.000012
$0.1558
₿0.000011
$2.53K
₿0.2
$3.72M
₿228.44
$3.72M
₿228.44
Prévision du cours de Toucan Protocol: Base Carbon Tonne (bct)
2281 ScPrime  SCP $0.0661
₿0.0000025
0.98 $3.71M
₿137.29
$0.06684
₿0.0000025
$0.06227
₿0.0000023
$9.62K
₿0.01
$3.71M
₿137.84
$3.71M
₿137.29
Prévision du cours de ScPrime (scp)
2286 Karura  KAR $0.03172
₿0.0000022
-4.62 $3.7M
₿236.77
$0.03354
₿0.0000025
$0.03113
₿0.0000022
$149.36K
₿4.34
$5.08M
₿241.83
$3.7M
₿236.77
Prévision du cours de Karura (kar)
2288 LIF3 (OLD)  LIF3 $0.001408
₿0.00000016
-1.52 $3.69M
₿428.96
$0.001449
₿0.00000017
$0.001332
₿0.00000016
$4.38
₿0.13
$12.52M
₿1.46K
$3.69M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
2298 Eesee  ESE $0.00782
-4.30 $3.65M
$0.008294
$0.007769
$1.09M
$4.57M
$3.65M
Prévision du cours de Eesee (ese)
2303 higher  HIGHER $0.003626
₿0.0000010
-5.70 $3.63M
₿1.05K
$0.003845
₿0.0000011
$0.003284
₿0.0000010
$320.74K
₿29.59
$3.63M
₿1.05K
$3.63M
₿1.05K
Prévision du cours de higher (higher)
2308 Skeb  SKEB $0.0003966
₿0.000000021
3.69 $3.6M
₿131.14
$0.0004774
₿0.000000021
$0.0003741
₿0.000000020
$101.93K
₿4.24
$3.96M
₿213.27
$3.6M
₿131.14
Prévision du cours de Skeb (skeb)
2309 MAGA Hat  MAGA $0.00000879
-3.62 $3.6M
$0.00000914
$0.000008379
$5.81M
$3.63M
$3.6M
Prévision du cours de MAGA Hat (maga)
2312 Unibot  UNIBOT $3.6
₿0.00026
-5.90 $3.6M
₿264.07
$3.82
₿0.00028
$3.52
₿0.00025
$240.83K
₿45.94
$3.6M
₿264.07
$3.6M
₿264.07
Prévision du cours de Unibot (unibot)
2316 ichi.farm  ICHI $0.3863
₿0.000037
0.71 $3.58M
₿312.83
$0.3868
₿0.000038
$0.3701
₿0.000037
$7.49K
₿17.79
$3.86M
₿376.26
$3.58M
₿312.83
Prévision du cours de ichi.farm (ichi)
2323 Carbon Browser  CSIX $0.005653
₿0.0000011
-1.89 $3.55M
₿438.87
$0.006038
₿0.0000011
$0.005535
₿0.0000011
$3.95M
₿18.79
$5.18M
₿1.04K
$3.55M
₿438.87
Prévision du cours de Carbon Browser (csix)
2327 Netvrk  NETVR $0.03531
₿0.0000027
-2.34 $3.53M
₿175.9
$0.0363
₿0.0000029
$0.03432
₿0.0000026
$283.01K
₿2.49
$3.53M
₿274.49
$3.53M
₿175.9
Prévision du cours de Netvrk (netvr)
2330 Wrapped Ampleforth  WAMPL $2.79
₿0.00043
-3.77 $3.51M
₿277.92
$2.92
₿0.00044
$2.61
₿0.00041
$206.13K
₿7.02
$3.51M
₿277.92
$3.51M
₿277.92
Prévision du cours de Wrapped Ampleforth (wampl)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Prévision du cours de sBTC (sbtc)
2343 ZeroLend  ZERO $0.00004806
-6.37 $3.45M
$0.00005135
$0.00004681
$1.07M
$4.8M
$3.45M
Prévision du cours de ZeroLend (zero)
2357 Decubate  DCB $0.009095
₿0.0000018
-4.82 $3.41M
₿629.42
$0.009594
₿0.0000019
$0.009053
₿0.0000018
$273.65K
₿16.53
$9.1M
₿1.86K
$3.41M
₿629.42
Prévision du cours de Decubate (dcb)
2368 Fei USD  FEI $0.9991
₿0.000013
1.14 $3.36M
₿214.4
$1
₿0.000014
$0.9624
₿0.000013
$8.28K
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
Prévision du cours de Fei USD (fei)
2371 Rejuve.AI  RJV $0.006254
₿0.00000049
-0.31 $3.35M
₿266.12
$0.006294
₿0.00000053
$0.005867
₿0.00000049
$450.93K
₿6.67
$6.25M
₿496.24
$3.35M
₿266.12
Prévision du cours de Rejuve.AI (rjv)
2373 Shido Network  SHIDO $0.0001861
₿0.000000025
-7.01 $3.35M
₿454.65
$0.0002068
₿0.000000027
$0.000186
₿0.000000024
$149.97K
₿20.75
$3.35M
₿458.64
$3.35M
₿454.65
Prévision du cours de Shido Network (shido)
2378 Klima DAO  KLIMA $0.1643
₿0.000041
-1.70 $3.32M
₿366.38
$0.1671
₿0.000042
$0.1608
₿0.000039
$19.08K
₿7.7
$3.32M
₿366.38
$3.32M
₿366.38
Prévision du cours de Klima DAO (klima)
2387 Friend.tech  FRIEND $0.03482
-1.80 $3.29M
$0.03577
$0.03338
$807.97
$3.29M
$3.29M
Prévision du cours de Friend.tech (friend)
2393 Stargaze  STARS $0.00121
₿0.00000043
-2.41 $3.27M
₿1.09K
$0.001244
₿0.00000044
$0.001187
₿0.00000039
$13.13K
₿9.18
$3.61M
₿1.31K
$3.27M
₿1.09K
Prévision du cours de Stargaze (stars)
2396 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$35,741.1
₿0.34
$33,328.48
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
2402 Celsius Network  CEL $0.09132
₿0.0000029
1.44 $3.26M
₿1.26K
$0.09128
₿0.0000032
$0.08888
₿0.0000029
$328.08K
₿19.3
$3.26M
₿2.06K
$3.26M
₿1.26K
Prévision du cours de Celsius Network (cel)
2403 Doge Eat Doge  OMNOM $0.00000001042
₿0.0000000000029
-6.63 $3.24M
₿934.22
$0.00000001142
₿0.0000000000033
$0.000000009847
₿0.0000000000029
$70.69K
₿30.55
$10.43M
₿3.01K
$3.24M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2404 Harambe on Solana  HARAMBE $0.003242
₿0.00000020
2.09 $3.24M
₿202.51
$0.003269
₿0.00000027
$0.002799
₿0.00000020
$92.76K
₿6.74
$3.24M
₿202.51
$3.24M
₿202.51
Prévision du cours de Harambe on Solana (harambe)
2409 Fren Pet  FP $0.4412
₿0.00018
-2.97 $3.23M
₿0
$0.4569
₿0.00023
$0.4253
₿0.00012
$5.03K
₿137.32
$3.23M
₿1.81K
$3.23M
₿0
Prévision du cours de Fren Pet (fp)
2414 WiFi Map  WIFI $0.005478
₿0.0000018
-1.39 $3.23M
₿566.16
$0.005691
₿0.0000019
$0.005407
₿0.0000018
$175.3K
₿12.9
$5.48M
₿1.84K
$3.23M
₿566.16
Prévision du cours de WiFi Map (wifi)
2420 Habibi (Sol)  HABIBI $0.003199
-3.22 $3.21M
$0.003326
$0.002926
$76.1K
$3.21M
$3.21M
Prévision du cours de Habibi (Sol) (habibi)
2422 Fuse Network Token  FUSE $0.01045
₿0.0000011
-1.53 $3.21M
₿301.61
$0.01072
₿0.0000012
$0.01031
₿0.0000011
$808.44K
₿17.64
$4.02M
₿436.68
$3.21M
₿301.61
Prévision du cours de Fuse Network Token (fuse)
2428 ParagonsDAO  PDT $0.02569
₿0.0000023
-0.39 $3.19M
₿293.88
$0.02641
₿0.0000024
$0.0246
₿0.0000023
$29.6
₿0.3
$3.68M
₿384.5
$3.19M
₿293.88
Prévision du cours de ParagonsDAO (pdt)
2432 Arsenal Fan Token  AFC $0.4026
₿0.000031
-2.10 $3.18M
₿307.58
$0.4114
₿0.000031
$0.4009
₿0.000028
$242.41K
₿80.23
$16.11M
₿1.26K
$3.18M
₿307.58
Prévision du cours de Arsenal Fan Token (afc)
2435 Xend Finance  RWA $0.01579
₿0.0000033
-0.14 $3.16M
₿395.27
$0.01589
₿0.0000036
$0.01568
₿0.0000033
$108.61K
₿13.89
$3.16M
₿676.28
$3.16M
₿395.27
Prévision du cours de Xend Finance (rwa)
2438 Byte  BYTE $0.00000326
₿0.00000000031
3.38 $3.15M
₿306.89
$0.00000352
₿0.00000000034
$0.000002839
₿0.00000000031
$74.66K
₿5.06
$3.15M
₿306.89
$3.15M
₿306.89
Prévision du cours de Byte (byte)
2442 Bitcoin 2  BTC2 $0.1746
₿0.0000059
7.47 $3.14M
₿107.27
$0.1861
₿0.0000059
$0.161
₿0.0000055
$11.15K
₿0.02
$3.14M
₿107.27
$3.14M
₿107.27
Prévision du cours de Bitcoin 2 (btc2)
2443 Voyager Token  VGX $0.003432
₿0.0000015
2.23 $3.14M
₿435.9
$0.003548
₿0.0000015
$0.003086
₿0.0000014
$733.43K
₿114.66
$3.15M
₿439.69
$3.14M
₿435.9
Prévision du cours de Voyager Token (vgx)
2446 Dogechain  DC $0.00007312
₿0.000000011
-8.71 $3.12M
₿331.9
$0.00008011
₿0.000000012
$0.00007029
₿0.000000011
$2.5M
₿38.95
$12.4M
₿2.01K
$3.12M
₿331.9
Prévision du cours de Dogechain (dc)
2450 Dejitaru Tsuka  TSUKA $0.003097
₿0.00000056
1.87 $3.1M
₿551
$0.003172
₿0.00000060
$0.002993
₿0.00000054
$87.19K
₿8.92
$3.1M
₿551
$3.1M
₿551
Prévision du cours de Dejitaru Tsuka (tsuka)
2452 Keep3rV1  KP3R $7.04
₿0.0014
-3.67 $3.12M
₿763.75
$7.45
₿0.0015
$6.55
₿0.0013
$198.42K
₿482.94
$3.12M
₿763.75
$3.12M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2453 Angle Protocol  ANGLE $0.01539
₿0.0000015
-1.47 $3.11M
₿317.7
$0.0157
₿0.0000018
$0.01519
₿0.0000013
$169.06K
₿8.18
$15.42M
₿1.58K
$3.11M
₿317.7
Prévision du cours de Angle Protocol (angle)
2457 SubQuery Network  SQT $0.001166
₿0.00000043
-0.58 $3.09M
₿345.58
$0.001225
₿0.00000049
$0.001165
₿0.00000042
$321.44K
₿38.56
$11.78M
₿4.3K
$3.09M
₿345.58
Prévision du cours de SubQuery Network (sqt)
2458 Meter  MTRG $0.09407
₿0.000027
-12.10 $3.04M
₿985.73
$0.108
₿0.000027
$0.0944
₿0.000025
$19.15K
₿3.01
$4.6M
₿1.28K
$3.04M
₿985.73
Prévision du cours de Meter (mtrg)
2463 Gamium  GMM $0.00006281
₿0.000000013
-3.86 $3.08M
₿606.37
$0.00006532
₿0.000000014
$0.00006224
₿0.000000013
$215.14K
₿6.51
$3.14M
₿619.01
$3.08M
₿606.37
Prévision du cours de Gamium (gmm)
2473 Permission Coin  ASK $0.0001368
₿0.0000000065
2.03 $3.04M
₿138.93
$0.0001385
₿0.0000000066
$0.00013
₿0.0000000064
$100.9K
₿2.11
$13.73M
₿657.17
$3.04M
₿138.93
Prévision du cours de Permission Coin (ask)
2475 Beercoin  BEER $0.000003419
-1.81 $3.04M
$0.00000353
$0.00000322
$610.83K
$3.04M
$3.04M
Prévision du cours de Beercoin (beer)
2480 SelfKey  KEY $0.0005044
₿0.00000013
0.94 $3.03M
₿825.81
$0.0005063
₿0.00000014
$0.0004963
₿0.00000013
$366.87K
₿246.22
$3.03M
₿825.81
$3.03M
₿825.81
Prévision du cours de SelfKey (key)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2486 LEOX  LEOX $0.05989
₿0.000017
-4.15 $3.04M
₿438.32
$0.06299
₿0.000018
$0.05784
₿0.000017
$6.57K
₿3.85
$3.04M
₿1.2K
$3.04M
₿438.32
Prévision du cours de LEOX (leox)
2488 Neurai  XNA $0.000207
₿0.000000037
0.94 $3.11M
₿456
$0.0002077
₿0.000000040
$0.0001911
₿0.000000037
$130.18K
₿8.9
$3.11M
₿456
$3.11M
₿456
Prévision du cours de Neurai (xna)
2489 Nolus  NLS $0.006258
₿0.00000078
-1.78 $3M
₿173.89
$0.006415
₿0.00000079
$0.006229
₿0.00000073
$190.32K
₿0.36
$5.5M
₿692.78
$3M
₿173.89
Prévision du cours de Nolus (nls)
2493 Ethereum Push Notification Service  PUSH $0.03312
₿0.0000039
0.41 $2.99M
₿237.24
$0.03329
₿0.0000041
$0.03197
₿0.0000038
$3.28M
₿17
$3.31M
₿393
$2.99M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2496 XCAD Network  XCAD $0.03987
₿0.000014
-1.25 $2.98M
₿755.38
$0.04044
₿0.000015
$0.03898
₿0.000014
$1.05M
₿94.35
$7.93M
₿2.92K
$2.98M
₿755.38
Prévision du cours de XCAD Network (xcad)
2497 Loom Network (NEW)  LOOM $0.002395
₿0.0000014
-6.66 $2.98M
₿1.82K
$0.002581
₿0.0000015
$0.002366
₿0.0000014
$1.36M
₿117.4
$3.11M
₿1.93K
$2.98M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
2502 Cream  CREAM $1.28
₿0.00069
-4.17 $2.96M
₿530.76
$1.33
₿0.00070
$1.23
₿0.00053
$182.12K
₿588.78
$3.73M
₿6.23K
$2.96M
₿530.76
Prévision du cours de Cream (cream)
2506 Astrafer  ASTRAFER $0.009137
₿0.0000057
0.53 $2.95M
₿895.54
$0.009137
₿0.0000057
$0.009081
₿0.0000054
$2.35
₿0.78
$8.11M
₿5.07K
$2.95M
₿895.54
Prévision du cours de Astrafer (astrafer)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici