$3.38T
Capitalizzazione totale
$142.8B
Volume totale
BTC 61.42%     ETH 8.95%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute Pixels Game per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pixels Game
Pixels Game (1510)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2127 Warped Games  WARPED $0.0006523
₿0.000000022
-4.44 $4.34M
₿122.58
$0.0006847
₿0.000000023
$0.000624
₿0.000000022
$15.71K
₿0.11
$6.52M
₿230.12
$4.34M
₿122.58
Previsione del prezzo di Warped Games(warped)
2130 yfii finance  YFII $109.1
₿0.0076
-7.13 $4.33M
₿305.55
$118.93
₿0.0077
$108.28
₿0.0075
$300.85K
₿534.38
$4.36M
₿307.61
$4.33M
₿305.55
Previsione del prezzo di yfii finance(yfii)
2135 BOB Token  BOB $0.00000618
₿0.00000000045
-1.37 $4.27M
₿314.15
$0.000006309
₿0.00000000049
$0.00000599
₿0.00000000045
$409.06K
₿40.13
$4.27M
₿314.15
$4.27M
₿314.15
Previsione del prezzo di BOB Token(bob)
2141 Fluxbot  FLUXB $0.009865
₿0.0000013
1.20 $4.25M
₿0
$0.009882
₿0.0000014
$0.009278
₿0.0000012
$73.23K
₿5.26
$4.93M
₿683.77
$4.25M
₿0
Previsione del prezzo di Fluxbot(fluxb)
2145 Aeternity  AE $0.009756
₿0.00000052
-9.10 $4.23M
₿222.62
$0.01146
₿0.00000055
$0.009476
₿0.00000051
$244.54K
₿6.56
$5.23M
₿281.77
$4.23M
₿222.62
Previsione del prezzo di Aeternity(ae)
2147 CrossFi  XFI $0.1
₿0.000012
-0.41 $4.23M
₿0
$0.1008
₿0.000013
$0.09802
₿0.000011
$565.7K
₿2.37
$37.85M
$4.23M
₿0
Previsione del prezzo di CrossFi(xfi)
2149 HELLO  HELLO $0.007946
₿0.00000085
3.68 $4.22M
₿456.37
$0.007942
₿0.00000090
$0.00742
₿0.00000083
$453.65K
₿29
$7.95M
₿858.97
$4.22M
₿456.37
Previsione del prezzo di HELLO(hello)
2152 Obyte  GBYTE $4.71
₿0.00028
-5.75 $4.19M
₿242.07
$5.58
₿0.00028
$4.37
₿0.00012
$13.19K
₿0.02
$4.71M
₿281.81
$4.19M
₿242.07
Previsione del prezzo di Obyte(gbyte)
2156 NFT Worlds  WRLD $0.007585
₿0.0000010
-6.43 $4.16M
₿566.96
$0.00859
₿0.0000010
$0.007585
₿0.0000010
$7.18K
₿0.66
$37.93M
₿5.16K
$4.16M
₿566.96
Previsione del prezzo di NFT Worlds(wrld)
2159 Troll  TROLL $0.000000004318
₿0.00000000000050
-6.71 $4.14M
₿490.63
$0.00000000465
₿0.00000000000061
$0.000000004176
₿0.00000000000050
$3.93M
₿441.86
$4.14M
₿490.84
$4.14M
₿490.63
Previsione del prezzo di Troll(troll)
2171 TOMI  TOMI $0.001732
₿0.000010
-4.54 $4.1M
₿1.22K
$0.001888
₿0.000010
$0.001681
₿0.0000099
$3.59M
₿267.23
$4.12M
₿1.47K
$4.1M
₿1.22K
Previsione del prezzo di TOMI(tomi)
2174 PlayDapp  PDA $0.006611
₿0.0000017
-4.40 $4.09M
₿1.04K
$0.006927
₿0.0000018
$0.006602
₿0.0000017
$5.53M
₿84.32
$4.63M
₿1.24K
$4.09M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
2176 Astroport  ASTRO $0.009633
₿0.0000022
-0.64 $4.08M
₿969.85
$0.009695
₿0.0000023
$0.009356
₿0.0000022
$23.88K
₿2.1
$10.6M
₿2.52K
$4.08M
₿969.85
Previsione del prezzo di Astroport(astro)
2180 PunkCity  PUNK $0.1005
₿0.000054
-2.02 $4.05M
₿1.03K
$0.1026
₿0.000054
$0.09494
₿0.000047
$1.25K
₿1.06
$4.99M
₿2.7K
$4.05M
₿1.03K
Previsione del prezzo di PunkCity(punk)
2181 KOALA AI  KOKO $0.0000004299
₿0.000000000023
-4.89 $4.05M
₿0
$0.000000456
₿0.000000000027
$0.0000003992
₿0.000000000022
$287.49K
₿10.26
$4.28M
₿229.17
$4.05M
₿0
Previsione del prezzo di KOALA AI(koko)
2183 Kompete  KOMPETE $0.005992
₿0.00000049
0.01* $4.05M
₿332.5
$0.006123
₿0.00000050
$0.005619
₿0.00000049
$3.21K
₿0.23
$5.09M
₿418.25
$4.05M
₿332.5
Previsione del prezzo di Kompete(kompete)
2192 BIDZ Coin  BIDZ $0.001346
₿0.00000020
5.82 $4.03M
₿204.53
$0.001382
₿0.00000023
$0.00125
₿0.00000019
$3.43K
₿1.16
$18.9M
₿2.85K
$4.03M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2195 Everdome  DOME $0.0001339
₿0.0000000076
3.20 $4.02M
₿206.46
$0.0001346
₿0.0000000078
$0.0001246
₿0.0000000076
$457.25K
₿7.95
$13.4M
₿765.08
$4.02M
₿206.46
Previsione del prezzo di Everdome(dome)
2200 LORDS  LORDS $0.01931
₿0.0000023
-9.23 $4M
₿289.36
$0.02146
₿0.0000024
$0.01666
₿0.0000020
$34.92K
₿4.34
$5.8M
₿1.15K
$4M
₿289.36
Previsione del prezzo di LORDS(lords)
2202 Kin  KIN $0.000001509
₿0.00000000029
-11.93 $4M
₿858.26
$0.00000174
₿0.00000000029
$0.00000141
₿0.00000000028
$235.13K
₿3.63
$4M
₿858.26
$4M
₿858.26
Previsione del prezzo di Kin(kin)
2208 Feisty Doge NFT  NFD $0.0000709
₿0.0000000046
-11.69 $3.97M
₿262.3
$0.00008542
₿0.0000000053
$0.00006787
₿0.0000000046
$89.46K
₿7.34
$7.09M
₿468.1
$3.97M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2210 CumRocket  CUMMIES $0.002998
₿0.00000015
-0.78 $3.96M
₿202.84
$0.003026
₿0.00000016
$0.002616
₿0.00000015
$837.39K
₿1.36
$3.96M
₿202.84
$3.96M
₿202.84
Previsione del prezzo di CumRocket(cummies)
2214 PondCoin  PNDC $0.00000004259
₿0.0000000000034
29.37 $3.94M
₿316.59
$0.00000004837
₿0.0000000000035
$0.00000003128
₿0.0000000000031
$180.68K
₿9.6
$17.91M
₿1.44K
$3.94M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2215 Matrix AI Network  MAN $0.008503
₿0.00000057
-6.67 $3.93M
₿258.2
$0.009186
₿0.00000062
$0.008443
₿0.00000057
$100.9K
₿2.62
$6.49M
₿433.59
$3.93M
₿258.2
Previsione del prezzo di Matrix AI Network(man)
2219 MINATIVERSE  MNTC $0.7183
₿0.000036
18.60 $3.93M
₿228.94
$0.8677
₿0.000038
$0.6019
₿0.000033
$267.95K
₿16.04
$7.43M
₿406.8
$3.93M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
2221 Landshare Token  LAND $0.6592
₿0.000063
-2.23 $3.92M
₿243.46
$0.6744
₿0.000066
$0.6366
₿0.000055
$246.94K
₿11.19
$3.94M
₿243.46
$3.92M
₿243.46
Previsione del prezzo di Landshare Token(land)
2226 00 Token  00 $0.01679
₿0.0000018
-0.43 $3.91M
₿418.51
$0.01705
₿0.0000022
$0.01641
₿0.0000014
$284.56K
₿115.6
$16.79M
₿1.8K
$3.91M
₿418.51
Previsione del prezzo di 00 Token(00)
2230 Shiden Network  SDN $0.05864
₿0.0000044
-0.67 $3.9M
₿290.59
$0.05908
₿0.0000046
$0.05679
₿0.0000043
$17.73K
₿6.3
$5.07M
₿377
$3.9M
₿290.59
Previsione del prezzo di Shiden Network(sdn)
2231 Arbius  AIUS $13.45
₿0.0025
-3.99 $3.9M
₿183.72
$14.17
₿0.0028
$13.22
₿0.0023
$28.78K
₿20.42
$13.45M
₿2.56K
$3.9M
₿183.72
Previsione del prezzo di Arbius(aius)
2232 AIT Protocol  AIT $0.01324
₿0.0000068
-11.88 $3.89M
₿570.83
$0.01512
₿0.0000074
$0.013
₿0.0000067
$146.64K
₿8.26
$3.94M
₿6.82K
$3.89M
₿570.83
Previsione del prezzo di AIT Protocol(ait)
2235 Kyber Network  KNCL $0.3323
₿0.000010
0.39 $3.88M
₿231.35
$0.3349
₿0.000012
$0.3143
₿0.000010
$2.77K
₿1.12
$4.02M
₿145.82
$3.88M
₿231.35
Previsione del prezzo di Kyber Network(kncl)
2237 Welshcorgicoin  WELSH $0.0003855
₿0.000000095
-10.95 $3.86M
₿954.63
$0.0004346
₿0.00000010
$0.0003858
₿0.000000094
$15.75K
₿21.4
$3.86M
₿954.63
$3.86M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2238 Stride Staked Osmo  STOSMO $0.2781
₿0.000022
-1.60 $3.86M
₿453.11
$0.2851
₿0.000023
$0.2681
₿0.000022
$7.3K
₿0.69
$3.86M
₿453.11
$3.86M
₿453.11
Previsione del prezzo di Stride Staked Osmo(stosmo)
2242 Somnium Space CUBEs  CUBE $0.2595
₿0.000016
0.80 $3.85M
₿245.61
$0.2836
₿0.000016
$0.239
₿0.000016
$4.08K
₿0.91
$10.38M
₿662.78
$3.85M
₿245.61
Previsione del prezzo di Somnium Space CUBEs(cube)
2252 Creo Engine  CREO $0.009504
₿0.0000018
0.03 $3.8M
₿545.12
$0.009512
₿0.0000019
$0.009432
₿0.0000018
$773.29K
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
Previsione del prezzo di Creo Engine(creo)
2253 KIRA Network  KEX $0.01696
₿0.0000011
-4.72 $3.8M
₿259.83
$0.0178
₿0.0000012
$0.01657
₿0.0000011
$146.17K
₿5.51
$5.09M
₿347.99
$3.8M
₿259.83
Previsione del prezzo di KIRA Network(kex)
2256 Krypton DAO  KRD $0.03702
₿0.000011
-0.39 $3.78M
₿1.19K
$0.04058
₿0.000011
$0.03611
₿0.000011
$25.2K
₿0.1
$369.34M
₿116.57K
$3.78M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
2257 SingularityDAO  SDAO $0.04115
₿0.000011
-5.53 $3.72M
₿1.04K
$0.04406
₿0.000012
$0.03824
₿0.000011
$78.7K
₿13.24
$4.12M
₿1.15K
$3.72M
₿1.04K
Previsione del prezzo di SingularityDAO(sdao)
2259 Numerico  NWC $0.02438
₿0.0000021
-8.90 $3.79M
₿370.47
$0.02943
₿0.0000024
$0.023
₿0.0000020
$158.53K
₿7.8
$6.45M
₿590.34
$3.79M
₿370.47
Previsione del prezzo di Numerico(nwc)
2260 WINR Protocol  WINR $0.007565
₿0.00000087
-4.19 $3.79M
₿298.27
$0.008002
₿0.00000087
$0.007509
₿0.00000083
$34.03K
₿3.14
$5.01M
₿313.61
$3.79M
₿298.27
Previsione del prezzo di WINR Protocol(winr)
2265 DeRace  ZERC $0.03136
₿0.0000043
-2.11 $3.76M
₿519.2
$0.03431
₿0.0000045
$0.03061
₿0.0000042
$198.99K
₿9.14
$3.76M
₿519.2
$3.76M
₿519.2
Previsione del prezzo di DeRace(zerc)
2270 Symbiosis  SIS $0.05723
₿0.0000061
-2.58 $3.74M
₿378.98
$0.05907
₿0.0000062
$0.05683
₿0.0000059
$5.35M
₿67.79
$5.71M
₿610.79
$3.74M
₿378.98
Previsione del prezzo di Symbiosis(sis)
2274 GameSwift  GSWIFT $0.009899
₿0.0000069
-2.69 $3.73M
₿386.81
$0.01027
₿0.0000072
$0.009668
₿0.0000068
$575K
₿12.38
$7.62M
₿9.62K
$3.73M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2276 Dtravel  TRVL $0.008464
₿0.0000010
-1.71 $3.73M
₿317.13
$0.008667
₿0.0000011
$0.008435
₿0.0000010
$282.45K
₿2.81
$8.46M
₿1.04K
$3.73M
₿317.13
Previsione del prezzo di Dtravel(trvl)
2277 GameGPT  DUEL $0.000827
₿0.00000033
-6.19 $3.72M
₿494.74
$0.000888
₿0.00000039
$0.0008256
₿0.00000033
$1.03M
₿53.03
$8.27M
₿3.4K
$3.72M
₿494.74
Previsione del prezzo di GameGPT(duel)
2280 Toucan Protocol: Base Carbon Tonne  BCT $0.176
₿0.000012
-7.73 $3.72M
₿228.44
$0.1908
₿0.000012
$0.1558
₿0.000011
$2.53K
₿0.2
$3.72M
₿228.44
$3.72M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2281 ScPrime  SCP $0.0661
₿0.0000025
0.98 $3.71M
₿137.29
$0.06684
₿0.0000025
$0.06227
₿0.0000023
$9.62K
₿0.01
$3.71M
₿137.84
$3.71M
₿137.29
Previsione del prezzo di ScPrime(scp)
2283 Karura  KAR $0.03172
₿0.0000022
-4.62 $3.7M
₿236.77
$0.03354
₿0.0000025
$0.03113
₿0.0000022
$149.36K
₿4.34
$5.08M
₿241.83
$3.7M
₿236.77
Previsione del prezzo di Karura(kar)
2289 LIF3 (OLD)  LIF3 $0.001408
₿0.00000016
-1.52 $3.69M
₿428.96
$0.001449
₿0.00000017
$0.001332
₿0.00000016
$4.38
₿0.13
$12.52M
₿1.46K
$3.69M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
2297 Eesee  ESE $0.00782
-4.30 $3.65M
$0.008294
$0.007769
$1.09M
$4.57M
$3.65M
Previsione del prezzo di Eesee(ese)
2303 higher  HIGHER $0.003626
₿0.0000010
-5.70 $3.63M
₿1.05K
$0.003845
₿0.0000011
$0.003284
₿0.0000010
$320.74K
₿29.59
$3.63M
₿1.05K
$3.63M
₿1.05K
Previsione del prezzo di higher(higher)
2309 Skeb  SKEB $0.0003966
₿0.000000021
3.69 $3.6M
₿131.14
$0.0004774
₿0.000000021
$0.0003741
₿0.000000020
$101.93K
₿4.24
$3.96M
₿213.27
$3.6M
₿131.14
Previsione del prezzo di Skeb(skeb)
2310 MAGA Hat  MAGA $0.00000879
-3.62 $3.6M
$0.00000914
$0.000008379
$5.81M
$3.63M
$3.6M
Previsione del prezzo di MAGA Hat(maga)
2312 Unibot  UNIBOT $3.6
₿0.00026
-5.90 $3.6M
₿264.07
$3.82
₿0.00028
$3.52
₿0.00025
$240.83K
₿45.94
$3.6M
₿264.07
$3.6M
₿264.07
Previsione del prezzo di Unibot(unibot)
2317 ichi.farm  ICHI $0.3863
₿0.000037
0.71 $3.58M
₿312.83
$0.3868
₿0.000038
$0.3701
₿0.000037
$7.49K
₿17.79
$3.86M
₿376.26
$3.58M
₿312.83
Previsione del prezzo di ichi.farm(ichi)
2323 Carbon Browser  CSIX $0.005653
₿0.0000011
-1.89 $3.55M
₿438.87
$0.006038
₿0.0000011
$0.005535
₿0.0000011
$3.95M
₿18.79
$5.18M
₿1.04K
$3.55M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2326 Netvrk  NETVR $0.03531
₿0.0000027
-2.34 $3.53M
₿175.9
$0.0363
₿0.0000029
$0.03432
₿0.0000026
$283.01K
₿2.49
$3.53M
₿274.49
$3.53M
₿175.9
Previsione del prezzo di Netvrk(netvr)
2329 Wrapped Ampleforth  WAMPL $2.79
₿0.00043
-3.77 $3.51M
₿277.92
$2.92
₿0.00044
$2.61
₿0.00041
$206.13K
₿7.02
$3.51M
₿277.92
$3.51M
₿277.92
Previsione del prezzo di Wrapped Ampleforth(wampl)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2341 ZeroLend  ZERO $0.00004806
-6.37 $3.45M
$0.00005135
$0.00004681
$1.07M
$4.8M
$3.45M
Previsione del prezzo di ZeroLend(zero)
2357 Decubate  DCB $0.009095
₿0.0000018
-4.82 $3.41M
₿629.42
$0.009594
₿0.0000019
$0.009053
₿0.0000018
$273.65K
₿16.53
$9.1M
₿1.86K
$3.41M
₿629.42
Previsione del prezzo di Decubate(dcb)
2368 Fei USD  FEI $0.9991
₿0.000013
1.14 $3.36M
₿214.4
$1
₿0.000014
$0.9624
₿0.000013
$8.28K
₿0.12
$3.62M
₿217.99
$3.36M
₿214.4
Previsione del prezzo di Fei USD(fei)
2373 Rejuve.AI  RJV $0.006254
₿0.00000049
-0.31 $3.35M
₿266.12
$0.006294
₿0.00000053
$0.005867
₿0.00000049
$450.93K
₿6.67
$6.25M
₿496.24
$3.35M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2374 Shido Network  SHIDO $0.0001861
₿0.000000025
-7.01 $3.35M
₿454.65
$0.0002068
₿0.000000027
$0.000186
₿0.000000024
$149.97K
₿20.75
$3.35M
₿458.64
$3.35M
₿454.65
Previsione del prezzo di Shido Network(shido)
2378 Klima DAO  KLIMA $0.1643
₿0.000041
-1.70 $3.32M
₿366.38
$0.1671
₿0.000042
$0.1608
₿0.000039
$19.08K
₿7.7
$3.32M
₿366.38
$3.32M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2383 Friend.tech  FRIEND $0.03482
-1.80 $3.29M
$0.03577
$0.03338
$807.97
$3.29M
$3.29M
Previsione del prezzo di Friend.tech(friend)
2395 Stargaze  STARS $0.00121
₿0.00000043
-2.41 $3.27M
₿1.09K
$0.001244
₿0.00000044
$0.001187
₿0.00000039
$13.13K
₿9.18
$3.61M
₿1.31K
$3.27M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2397 Celsius Network  CEL $0.09132
₿0.0000029
1.44 $3.26M
₿1.26K
$0.09128
₿0.0000032
$0.08888
₿0.0000029
$328.08K
₿19.3
$3.26M
₿2.06K
$3.26M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2398 Huobi BTC  HBTC $3,364.25
₿0.33
-2.59 $3.26M
₿2.98K
$35,705.79
₿0.34
$33,295.55
₿0.31
$5.62
₿0
$3.26M
₿2.98K
$3.26M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2404 Doge Eat Doge  OMNOM $0.00000001042
₿0.0000000000029
-6.63 $3.24M
₿934.22
$0.00000001142
₿0.0000000000033
$0.000000009847
₿0.0000000000029
$70.69K
₿30.55
$10.43M
₿3.01K
$3.24M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2405 Harambe on Solana  HARAMBE $0.003242
₿0.00000020
2.09 $3.24M
₿202.51
$0.003269
₿0.00000027
$0.002799
₿0.00000020
$92.76K
₿6.74
$3.24M
₿202.51
$3.24M
₿202.51
Previsione del prezzo di Harambe on Solana(harambe)
2410 Fren Pet  FP $0.4412
₿0.00018
-2.97 $3.23M
₿0
$0.4569
₿0.00023
$0.4253
₿0.00012
$5.03K
₿137.32
$3.23M
₿1.81K
$3.23M
₿0
Previsione del prezzo di Fren Pet(fp)
2414 WiFi Map  WIFI $0.005478
₿0.0000018
-1.39 $3.23M
₿566.16
$0.005691
₿0.0000019
$0.005407
₿0.0000018
$175.3K
₿12.9
$5.48M
₿1.84K
$3.23M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
2421 Habibi (Sol)  HABIBI $0.003199
-3.22 $3.21M
$0.003326
$0.002926
$76.1K
$3.21M
$3.21M
Previsione del prezzo di Habibi (Sol)(habibi)
2422 Fuse Network Token  FUSE $0.01045
₿0.0000011
-1.53 $3.21M
₿301.61
$0.01072
₿0.0000012
$0.01031
₿0.0000011
$808.44K
₿17.64
$4.02M
₿436.68
$3.21M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2426 ParagonsDAO  PDT $0.02569
₿0.0000023
-0.39 $3.19M
₿293.88
$0.02641
₿0.0000024
$0.0246
₿0.0000023
$29.6
₿0.3
$3.68M
₿384.5
$3.19M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2429 Arsenal Fan Token  AFC $0.4026
₿0.000031
-2.10 $3.18M
₿307.58
$0.4114
₿0.000031
$0.4009
₿0.000028
$242.41K
₿80.23
$16.11M
₿1.26K
$3.18M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2435 Xend Finance  RWA $0.01579
₿0.0000033
-0.14 $3.16M
₿395.27
$0.01589
₿0.0000036
$0.01568
₿0.0000033
$108.61K
₿13.89
$3.16M
₿676.28
$3.16M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2438 Byte  BYTE $0.00000326
₿0.00000000031
3.38 $3.15M
₿306.89
$0.00000352
₿0.00000000034
$0.000002839
₿0.00000000031
$74.66K
₿5.06
$3.15M
₿306.89
$3.15M
₿306.89
Previsione del prezzo di Byte(byte)
2442 Voyager Token  VGX $0.003432
₿0.0000015
2.23 $3.14M
₿435.9
$0.003548
₿0.0000015
$0.003086
₿0.0000014
$733.43K
₿114.66
$3.15M
₿439.69
$3.14M
₿435.9
Previsione del prezzo di Voyager Token(vgx)
2443 Bitcoin 2  BTC2 $0.1746
₿0.0000059
7.47 $3.14M
₿107.27
$0.1861
₿0.0000059
$0.161
₿0.0000055
$11.15K
₿0.02
$3.14M
₿107.27
$3.14M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2445 Keep3rV1  KP3R $7.04
₿0.0014
-3.67 $3.12M
₿763.75
$7.45
₿0.0015
$6.55
₿0.0013
$198.42K
₿482.94
$3.12M
₿763.75
$3.12M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2447 Dogechain  DC $0.00007312
₿0.000000011
-8.71 $3.12M
₿331.9
$0.00008011
₿0.000000012
$0.00007029
₿0.000000011
$2.5M
₿38.95
$12.4M
₿2.01K
$3.12M
₿331.9
Previsione del prezzo di Dogechain(dc)
2449 Neurai  XNA $0.000207
₿0.000000037
0.94 $3.11M
₿456
$0.0002077
₿0.000000040
$0.0001911
₿0.000000037
$130.18K
₿8.9
$3.11M
₿456
$3.11M
₿456
Previsione del prezzo di Neurai(xna)
2450 Angle Protocol  ANGLE $0.01539
₿0.0000015
-1.47 $3.11M
₿317.7
$0.0157
₿0.0000018
$0.01519
₿0.0000013
$169.06K
₿8.18
$15.42M
₿1.58K
$3.11M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2453 Dejitaru Tsuka  TSUKA $0.003097
₿0.00000056
1.87 $3.1M
₿551
$0.003172
₿0.00000060
$0.002993
₿0.00000054
$87.19K
₿8.92
$3.1M
₿551
$3.1M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2457 SubQuery Network  SQT $0.001166
₿0.00000043
-0.58 $3.09M
₿345.58
$0.001225
₿0.00000049
$0.001165
₿0.00000042
$321.44K
₿38.56
$11.78M
₿4.3K
$3.09M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2462 Gamium  GMM $0.00006281
₿0.000000013
-3.86 $3.08M
₿606.37
$0.00006532
₿0.000000014
$0.00006224
₿0.000000013
$215.14K
₿6.51
$3.14M
₿619.01
$3.08M
₿606.37
Previsione del prezzo di Gamium(gmm)
2472 Permission Coin  ASK $0.0001368
₿0.0000000065
2.03 $3.04M
₿138.93
$0.0001385
₿0.0000000066
$0.00013
₿0.0000000064
$100.9K
₿2.11
$13.73M
₿657.17
$3.04M
₿138.93
Previsione del prezzo di Permission Coin(ask)
2474 Beercoin  BEER $0.000003419
-1.81 $3.04M
$0.00000353
$0.00000322
$610.83K
$3.04M
$3.04M
Previsione del prezzo di Beercoin(beer)
2477 Meter  MTRG $0.09407
₿0.000027
-12.10 $3.04M
₿985.73
$0.108
₿0.000027
$0.0944
₿0.000025
$19.15K
₿3.01
$4.6M
₿1.28K
$3.04M
₿985.73
Previsione del prezzo di Meter(mtrg)
2478 LEOX  LEOX $0.05989
₿0.000017
-4.15 $3.04M
₿438.32
$0.06299
₿0.000018
$0.05784
₿0.000017
$6.57K
₿3.85
$3.04M
₿1.2K
$3.04M
₿438.32
Previsione del prezzo di LEOX(leox)
2483 SelfKey  KEY $0.0005044
₿0.00000013
0.94 $3.03M
₿825.81
$0.0005063
₿0.00000014
$0.0004963
₿0.00000013
$366.87K
₿246.22
$3.03M
₿825.81
$3.03M
₿825.81
Previsione del prezzo di SelfKey(key)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2489 Nolus  NLS $0.006258
₿0.00000078
-1.78 $3M
₿173.89
$0.006415
₿0.00000079
$0.006229
₿0.00000073
$190.32K
₿0.36
$5.5M
₿692.78
$3M
₿173.89
Previsione del prezzo di Nolus(nls)
2493 Ethereum Push Notification Service  PUSH $0.03312
₿0.0000039
0.41 $2.99M
₿237.24
$0.03329
₿0.0000041
$0.03197
₿0.0000038
$3.28M
₿17
$3.31M
₿393
$2.99M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2495 XCAD Network  XCAD $0.03987
₿0.000014
-1.25 $2.98M
₿755.38
$0.04044
₿0.000015
$0.03898
₿0.000014
$1.05M
₿94.35
$7.93M
₿2.92K
$2.98M
₿755.38
Previsione del prezzo di XCAD Network(xcad)
2496 Loom Network (NEW)  LOOM $0.002395
₿0.0000014
-6.66 $2.98M
₿1.82K
$0.002581
₿0.0000015
$0.002366
₿0.0000014
$1.36M
₿117.4
$3.11M
₿1.93K
$2.98M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
2501 Cream  CREAM $1.28
₿0.00069
-4.25 $2.96M
₿530.76
$1.33
₿0.00070
$1.23
₿0.00053
$180.04K
₿588.78
$3.73M
₿6.23K
$2.96M
₿530.76
Previsione del prezzo di Cream(cream)
2504 Astrafer  ASTRAFER $0.009137
₿0.0000057
0.53 $2.96M
₿895.54
$0.009137
₿0.0000057
$0.009081
₿0.0000054
$2.35
₿0.78
$8.11M
₿5.07K
$2.96M
₿895.54
Previsione del prezzo di Astrafer(astrafer)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui