$3.69T
إجمالي القيمة السوقية
$195.58B
إجمالي حجم التداول
BTC 62.52%     ETH 9.65%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
278 Zilliqa  ZIL $0.01199
₿0.00000046
6.45 $233.87M
₿8.56K
$0.01199
₿0.00000048
$0.01124
₿0.00000046
$13.23M
₿447.52
$251.73M
₿8.92K
$233.87M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
279 LayerZero  ZRO $2.09
10.26 $231.17M
$2.09
$1.89
$55.17M
$2.08B
$231.17M
التنبؤ بسعر LayerZero(zro)
280 Baby Doge Coin  BABYDOGE $0.000000001337
₿0.000000000000028
8.23 $226.19M
₿4.18K
$0.000000001343
₿0.000000000000030
$0.00000000123
₿0.000000000000028
$16.3M
₿51.78
$561.77M
₿12.16K
$226.19M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
281 Wrapped Ether (Mantle Bridge)  WETH $2,945.65
₿0.050
5.83 $224.86M
₿0
$2,985.12
₿0.051
$2,760.84
₿0.050
$6.6M
₿272.2
$224.86M
$224.86M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
282 Notcoin  NOT $0.002188
₿0.00000000054
11.32 $224.03M
$0.002185
$0.001961
$28.31M
$224.03M
$224.03M
التنبؤ بسعر Notcoin(not)
283 Wrapped Beacon ETH  WBETH $3,160.78
₿0.052
6.12 $224.1M
₿3.71K
$3,192.72
₿0.053
$2,973.75
₿0.052
$10.33M
₿91.01
$224.1M
₿3.71K
$224.1M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
284 Synthetix Network Token  SNX $0.6505
₿0.000055
7.59 $223.22M
₿18.2K
$0.6516
₿0.000059
$0.603
₿0.000055
$15.04M
₿676.8
$223.49M
₿18.23K
$223.22M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
285 MX Token  MX $2.35
₿0.000079
-2.67 $221.28M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$10.38M
₿907.8
$976.5M
₿34.19K
$221.28M
₿7.89K
التنبؤ بسعر MX Token(mx)
286 MANTRA DAO  OM $0.2221
₿0.000011
5.65 $215.45M
₿9.66K
$0.2228
₿0.000012
$0.2041
₿0.000010
$68.35M
₿1.2K
$371.04M
₿10.59K
$215.45M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
287 Oasis Network  ROSE $0.02893
₿0.0000017
12.33 $214.18M
₿12.02K
$0.02893
₿0.0000018
$0.02575
₿0.0000017
$16.06M
₿495.64
$289.37M
₿17.86K
$214.18M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
288 Ravencoin  RVN $0.0139
₿0.00000056
4.45 $213.2M
₿7.79K
$0.01394
₿0.00000061
$0.01309
₿0.00000056
$14.31M
₿662.65
$213.2M
₿11.92K
$213.2M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
289 Basic Attention Token  BAT $0.1422
₿0.0000044
6.30 $212.74M
₿6.64K
$0.1422
₿0.0000047
$0.1338
₿0.0000044
$14.18M
₿1.23K
$213.36M
₿6.67K
$212.74M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 0x  ZRX $0.2492
₿0.0000094
6.01 $211.48M
₿8.02K
$0.2493
₿0.000010
$0.2333
₿0.0000094
$17.29M
₿396.76
$249.27M
₿9.47K
$211.48M
₿8.02K
التنبؤ بسعر 0x(zrx)
293 ORDI  ORDI $10.01
₿0.0010
19.10 $209.71M
₿21.06K
$9.98
₿0.0010
$8.35
₿0.00098
$96.37M
₿4.63K
$209.71M
₿21.06K
$209.71M
₿21.06K
التنبؤ بسعر ORDI(ordi)
295 IoTeX  IOTX $0.02214
₿0.0000011
3.91 $209.1M
₿10.65K
$0.0222
₿0.0000011
$0.02108
₿0.0000010
$9.32M
₿697.64
$209.1M
₿10.71K
$209.1M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
297 EURC  EURC $1.17
₿0.000015
-0.29 $205.32M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$55.12M
₿24.04
$205.32M
₿765.5
$205.32M
₿765.5
التنبؤ بسعر EURC(eurc)
298 SwissBorg  BORG $0.2061
₿0.0000036
3.22 $202.05M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$416.26K
₿25.58
$202.05M
₿3.62K
$202.05M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
299 Gas  GAS $3.04
₿0.000093
3.05 $197.74M
₿6.04K
$3.05
₿0.000096
$2.91
₿0.000092
$5.29M
₿233.74
$197.74M
₿6.04K
$197.74M
₿6.04K
التنبؤ بسعر Gas(gas)
301 Frax Share  FRAX $2.21
₿0.000097
7.59 $196.82M
₿7.69K
$2.22
₿0.00010
$2.05
₿0.000096
$13.93M
₿340.69
$220.26M
₿9.72K
$196.82M
₿7.69K
التنبؤ بسعر Frax Share(frax)
303 Blur  BLUR $0.08124
₿0.0000074
7.83 $196.19M
₿11.38K
$0.08136
₿0.0000080
$0.07457
₿0.0000073
$23.26M
₿715.12
$243.49M
₿22.31K
$196.19M
₿11.38K
التنبؤ بسعر Blur(blur)
304 Astar  ASTR $0.02392
₿0.0000019
6.31 $194.57M
₿11.16K
$0.02391
₿0.0000021
$0.02241
₿0.0000019
$7.66M
₿630.48
$202.71M
₿16.73K
$194.57M
₿11.16K
التنبؤ بسعر Astar(astr)
305 Tribe  TRIBE $0.4259
₿0.0000070
5.40 $193.71M
₿3.2K
$0.4303
₿0.0000072
$0.4035
₿0.0000069
$313.14K
₿1.5
$425.72M
₿7.03K
$193.71M
₿3.2K
التنبؤ بسعر Tribe(tribe)
306 yearn.finance  YFI $5,718.82
₿0.12
6.12 $193.35M
₿3.99K
$5,753.8
₿0.12
$5,366.83
₿0.11
$20.89M
₿614.29
$209.69M
₿4.39K
$193.35M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
308 VeThor  VTHO $0.002091
₿0.000000056
4.94 $191.73M
₿4.2K
$0.002102
₿0.000000057
$0.001984
₿0.000000055
$4.66M
₿47.93
$191.76M
$191.73M
₿4.2K
التنبؤ بسعر VeThor(vtho)
309 Nervos Network  CKB $0.004083
₿0.00000052
6.83 $191.34M
₿23.29K
$0.004096
₿0.00000054
$0.00381
₿0.00000043
$18.64M
₿4.81K
$194.49M
₿23.65K
$191.34M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 ZetaChain  ZETA $0.2058
₿0.000024
10.84 $190.67M
₿5.77K
$0.2061
₿0.000026
$0.1853
₿0.000024
$27M
₿599.93
$432.31M
₿51.2K
$190.67M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
312 Wemix Token  WEMIX $0.4165
₿0.000028
4.81 $188.68M
₿10.28K
$0.4191
₿0.000030
$0.3935
₿0.000028
$7.03M
₿115.52
$226.26M
₿27.64K
$188.68M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
313 Snek  SNEK $0.002533
₿0.000000016
18.25 $188.48M
₿1.18K
$0.002547
₿0.000000017
$0.002127
₿0.000000015
$2.29M
₿18.49
$190.38M
₿1.22K
$188.48M
₿1.18K
التنبؤ بسعر Snek(snek)
314 Celo  CELO $0.3212
₿0.000015
5.62 $185.03M
₿8.11K
$0.3209
₿0.000016
$0.2983
₿0.000015
$26.47M
₿367.79
$321.21M
₿15.2K
$185.03M
₿8.11K
التنبؤ بسعر Celo(celo)
315 Origin Ether  OETH $2,946.91
₿0.051
6.27 $184.32M
₿2.28K
$2,983.43
₿0.051
$2,764.23
₿0.050
$2.58M
₿0.01
$184.32M
₿2.28K
$184.32M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
316 Verus Coin  VRSC $2.33
₿0.000016
1.03 $184.28M
₿1.15K
$2.33
₿0.000017
$2.15
₿0.000014
$29.09K
₿0.22
$184.28M
₿1.39K
$184.28M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
318 Instadapp  FLUID $4.59
₿0.000028
6.00 $180.67M
₿512.01
$4.63
₿0.000029
$4.29
₿0.000028
$2.58M
₿0.61
$458.12M
₿2.85K
$180.67M
₿512.01
التنبؤ بسعر Instadapp(fluid)
319 Siacoin  SC $0.003219
₿0.00000013
3.39 $180.37M
₿7.7K
$0.00322
₿0.00000013
$0.003101
₿0.00000013
$5.07M
₿107.11
$196.14M
₿7.7K
$180.37M
₿7.7K
التنبؤ بسعر Siacoin(sc)
321 Gigachad  GIGA $0.01829
₿0.000000018
17.42 $175.88M
₿172.88
$0.01839
₿0.000000022
$0.01528
₿0.000000016
$15.36M
₿3.62
$175.88M
₿172.88
$175.88M
₿172.88
التنبؤ بسعر Gigachad(giga)
322 OriginTrail  TRAC $0.3491
₿0.000016
9.86 $174.4M
₿6.61K
$0.3498
₿0.000016
$0.3176
₿0.000015
$3.36M
₿71.98
$174.56M
₿8.19K
$174.4M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
324 CoW Protocol  COW $0.3511
₿0.0000034
8.48 $171.92M
₿761.43
$0.3516
₿0.0000036
$0.3204
₿0.0000034
$28.96M
₿3.2
$350.94M
₿3.5K
$171.92M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
325 Harmony  ONE $0.01164
₿0.00000039
11.79 $170.74M
₿4.84K
$0.01162
₿0.00000041
$0.01039
₿0.00000039
$12.12M
₿166.41
$170.74M
₿5.17K
$170.74M
₿4.84K
التنبؤ بسعر Harmony(one)
326 Holo  HOT $0.0009553
₿0.000000043
8.34 $169.36M
₿7.76K
$0.0009535
₿0.000000045
$0.0008803
₿0.000000043
$11.96M
₿204.56
$169.36M
₿7.76K
$169.36M
₿7.76K
التنبؤ بسعر Holo(hot)
327 Threshold Network  T $0.01666
₿0.00000067
2.44 $168.77M
₿6.56K
$0.01668
₿0.00000072
$0.0159
₿0.00000067
$9.35M
₿595.3
$185.84M
₿7.5K
$168.77M
₿6.56K
التنبؤ بسعر Threshold Network(t)
330 Qubic  QUBIC $0.000001359
₿0.000000000089
3.04 $165.52M
₿0
$0.000001379
₿0.000000000092
$0.000001289
₿0.000000000087
$3.25M
₿23.81
$205.61M
$165.52M
₿0
التنبؤ بسعر Qubic(qubic)
333 Polymesh  POLYX $0.1391
₿0.0000072
3.93 $164.02M
₿7.53K
$0.1398
₿0.0000078
$0.1293
₿0.0000071
$5.76M
₿667.48
$164.02M
₿7.53K
$164.02M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
334 BNB48 Club Token  KOGE $48.08
₿0.00022
0.17 $162.6M
₿772.81
$48.2
₿0.00023
$47.81
₿0.00022
$1.35B
₿0.92
$162.6M
₿772.81
$162.6M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
335 Elixir deUSD  DEUSD $0.9992
-0.03 $161.73M
$0.9997
$0.998
$7.2M
$161.7M
$161.73M
التنبؤ بسعر Elixir deUSD(deusd)
336 EthereumPoW  ETHW $1.5
₿0.000074
7.46 $161.58M
₿8.04K
$1.5
₿0.000079
$1.39
₿0.000074
$10.44M
₿377.55
$161.58M
₿8.04K
$161.58M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
337 NXM  NXM $66.41
₿0.0010
6.23 $161.63M
₿4.21K
$67.15
₿0.0010
$62.34
₿0.0010
$0
₿0
$161.63M
₿4.21K
$161.63M
₿4.21K
التنبؤ بسعر NXM(nxm)
338 Stargate Finance  STG $0.165
₿0.000010
3.42 $160.32M
₿2.18K
$0.1653
₿0.000011
$0.1582
₿0.000010
$6.13M
₿270.9
$165.03M
₿10.68K
$160.32M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
339 AUSD  AUSD $0.9998
0.01* $158.86M
$1
$0.9991
$306.08M
$158.86M
$158.86M
التنبؤ بسعر AUSD(ausd)
340 Ankr  ANKR $0.01574
₿0.00000084
6.06 $157.48M
₿8.45K
$0.01576
₿0.00000090
$0.01475
₿0.00000084
$17.22M
₿551.09
$157.48M
₿8.45K
$157.48M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 aelf  ELF $0.2052
₿0.0000088
2.94 $156.93M
₿6.45K
$0.2059
₿0.0000091
$0.1975
₿0.0000088
$6.27M
₿92.01
$204.28M
₿8.83K
$156.93M
₿6.45K
التنبؤ بسعر aelf(elf)
344 SOLO Coin  SOLO $0.3931
₿0.0000019
10.60 $156.97M
₿794.54
$0.3961
₿0.0000020
$0.3544
₿0.0000019
$7.32M
₿47.05
$156.97M
₿794.54
$156.97M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
345 Cronos Bridged USDC (Cronos)  USDC $0.9985
₿0.000014
-0.36 $155.41M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.42M
₿192.08
$155.41M
$155.41M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
346 Kinesis Gold  KAU $107.06
₿0.0011
0.15 $153.63M
₿1.53K
$107.24
₿0.0011
$106.55
₿0.0010
$77.27M
₿9.1
$153.63M
$153.63M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
347 DigiByte  DGB $0.008585
₿0.00000022
7.02 $152.44M
₿3.85K
$0.008607
₿0.00000023
$0.007905
₿0.00000022
$3.26M
₿165.21
$152.55M
₿4.78K
$152.44M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
348 cETH  CETH $59.27
₿0.0010
6.30 $152.28M
₿5.58K
$59.72
₿0.0010
$55.64
₿0.0010
$39.23
₿0
$152.28M
₿5.58K
$152.28M
₿5.58K
التنبؤ بسعر cETH(ceth)
349 CoinEx Token  CET $0.05713
₿0.00000055
4.38 $152.12M
₿1.61K
$0.05713
₿0.00000055
$0.05423
₿0.00000053
$219.44K
₿1.51
$152.12M
₿112.18
$152.12M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
350 WOO Network  WOO $0.07886
₿0.0000058
8.65 $150.62M
₿10.85K
$0.07895
₿0.0000061
$0.07202
₿0.0000058
$17.61M
₿352.03
$174.29M
₿13.1K
$150.62M
₿10.85K
التنبؤ بسعر WOO Network(woo)
352 GMT  GMT $0.05006
₿0.0000042
7.89 $149.59M
₿8.25K
$0.05013
₿0.0000046
$0.04633
₿0.0000041
$26.46M
₿2.37K
$255.13M
₿22.95K
$149.59M
₿8.25K
التنبؤ بسعر GMT(gmt)
353 Chia  XCH $10.22
₿0.00053
2.06 $149.5M
₿5.46K
$10.25
₿0.00054
$9.79
₿0.00052
$8.6M
₿357.21
$337.34M
₿16.65K
$149.5M
₿5.46K
التنبؤ بسعر Chia(xch)
356 Echelon Prime  PRIME $2.88
₿0.00033
10.64 $149.23M
₿12.61K
$2.91
₿0.00033
$2.55
₿0.00032
$8.31M
₿124.64
$320M
₿37.4K
$149.23M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
357 Casper Network  CSPR $0.01125
₿0.00000051
3.65 $149.02M
₿6.18K
$0.01133
₿0.00000052
$0.01066
₿0.00000051
$4.27M
₿169.71
$154.28M
₿6.48K
$149.02M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
360 Zano  ZANO $9.94
₿0.000052
-2.07 $147.54M
₿740.27
$10.17
₿0.000052
$9.87
₿0.000050
$1.84M
₿1.57
$147.62M
$147.54M
₿740.27
التنبؤ بسعر Zano(zano)
362 Drift Protocol  DRIFT $0.4245
6.00 $145.51M
$0.4247
$0.3966
$27.6M
$424.92M
$145.51M
التنبؤ بسعر Drift Protocol(drift)
364 STASIS EURO  EURS $1.17
₿0.000016
0.07 $144.98M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$106.82K
₿8.53
$144.98M
₿2K
$144.98M
₿2K
365 FunFair  FUN $0.0136
₿0.00000010
5.12 $144.31M
₿1.12K
$0.01412
₿0.00000010
$0.01284
₿0.000000098
$31.67M
₿113.44
$149.77M
₿1.16K
$144.31M
₿1.12K
التنبؤ بسعر FunFair(fun)
366 ICON  ICX $0.1337
₿0.0000045
3.96 $143.01M
₿4.47K
$0.1338
₿0.0000047
$0.1254
₿0.0000045
$4.9M
₿69.6
$144.89M
₿4.52K
$143.01M
₿4.47K
التنبؤ بسعر ICON(icx)
368 Kinesis Silver  KAG $37.23
₿0.00041
1.67 $142.53M
₿1.45K
$37.41
₿0.00041
$36.48
₿0.00039
$291.92K
₿6.66
$142.53M
$142.53M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
369 Kamino  KMNO $0.06194
6.30 $141.37M
$0.06199
$0.058
$12.46M
$618.72M
$141.37M
التنبؤ بسعر Kamino(kmno)
370 Kadena  KDA $0.4356
₿0.000017
8.14 $141M
₿4.76K
$0.446
₿0.000018
$0.3969
₿0.000017
$11.52M
₿157.38
$141.04M
₿17.6K
$141M
₿4.76K
التنبؤ بسعر Kadena(kda)
372 Enjin Coin  ENJ $0.07537
₿0.0000063
7.91 $140.14M
₿9.11K
$0.07546
₿0.0000067
$0.06961
₿0.0000062
$13.01M
₿558.31
$143.86M
₿11.38K
$140.14M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
373 Sushi  SUSHI $0.7216
₿0.000022
9.23 $139.05M
₿4.28K
$0.7217
₿0.000023
$0.6577
₿0.000022
$44.81M
₿600.05
$205.07M
₿5.55K
$139.05M
₿4.28K
التنبؤ بسعر Sushi(sushi)
377 io.net  IO $0.8116
9.04 $137M
$0.8286
$0.7371
$42.55M
$649.4M
$137M
التنبؤ بسعر io.net(io)
379 KUB Coin  KUB $1.53
₿0.000035
3.40 $136.37M
₿3.15K
$1.54
₿0.000035
$1.48
₿0.000034
$3.25M
₿2.62
$168.84M
₿3.9K
$136.37M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
382 Prometeus  PROM $7.36
₿0.00020
4.72 $134.37M
₿3.75K
$7.4
₿0.00021
$6.98
₿0.00020
$4.88M
₿76.57
$141.73M
₿3.95K
$134.37M
₿3.75K
التنبؤ بسعر Prometeus(prom)
383 Non-Playable Coin  NPC $0.01663
₿0.000000083
11.25 $133.94M
₿665.72
$0.01724
₿0.000000084
$0.01459
₿0.000000057
$13.35M
₿18.2
$133.94M
₿665.72
$133.94M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
385 Orca  ORCA $2.22
₿0.000044
8.87 $133.29M
₿2.23K
$2.23
₿0.000048
$2.03
₿0.000044
$23.04M
₿47.88
$166.73M
₿4.47K
$133.29M
₿2.23K
التنبؤ بسعر Orca(orca)
386 BOOK OF MEME  BOME $0.001932
₿0.00000018
14.37 $133.21M
₿10.32K
$0.001942
₿0.00000018
$0.00168
₿0.00000017
$72.32M
₿5.7K
$133.21M
₿12.9K
$133.21M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
387 Horizen  ZEN $8.26
₿0.00016
5.94 $133.17M
₿2.44K
$8.28
₿0.00016
$7.65
₿0.00016
$15.26M
₿215.31
$133.18M
₿2.44K
$133.17M
₿2.44K
التنبؤ بسعر Horizen(zen)
388 Mask Network  MASK $1.33
₿0.000068
5.42 $133.06M
₿6.59K
$1.34
₿0.000071
$1.26
₿0.000068
$34.05M
₿1.02K
$133.06M
₿6.86K
$133.06M
₿6.59K
التنبؤ بسعر Mask Network(mask)
391 Purr  PURR $0.2196
9.25 $131.08M
$0.2225
$0.1984
$10.01M
$131.08M
$131.08M
التنبؤ بسعر Purr(purr)
392 XYO Network  XYO $0.00937
₿0.00000014
2.16 $130.53M
₿2.03K
$0.009421
₿0.00000015
$0.009052
₿0.00000014
$14.65M
₿32.02
$130.53M
₿2.03K
$130.53M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
399 Rocket Pool  RPL $5.85
₿0.00040
10.47 $125.78M
₿8.08K
$5.84
₿0.00042
$5.26
₿0.00039
$10.06M
₿111.19
$125.78M
₿8.08K
$125.78M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
400 COTI  COTI $0.05669
₿0.0000022
6.59 $125.86M
₿3.57K
$0.05716
₿0.0000024
$0.05305
₿0.0000022
$13.24M
₿177.47
$125.88M
₿4.54K
$125.86M
₿3.57K
التنبؤ بسعر COTI(coti)
401 Swipe  SXP $0.1937
₿0.0000064
6.15 $125.69M
₿3.88K
$0.1938
₿0.0000067
$0.1822
₿0.0000064
$7.51M
₿255.77
$125.73M
₿3.89K
$125.69M
₿3.88K
التنبؤ بسعر Swipe(sxp)
402 Liquity  LQTY $1.28
₿0.000021
1.48 $125.07M
₿2.1K
$1.3
₿0.000023
$1.22
₿0.000021
$33.82M
₿536.98
$128.17M
₿2.2K
$125.07M
₿2.1K
التنبؤ بسعر Liquity(lqty)
403 Ontology  ONT $0.1364
₿0.0000050
5.52 $124.82M
₿4.5K
$0.1367
₿0.0000051
$0.1284
₿0.0000048
$10.15M
₿246.99
$136.46M
₿5K
$124.82M
₿4.5K
التنبؤ بسعر Ontology(ont)
404 Zignaly  ZIG $0.08844
₿0.0000014
4.65 $124.66M
₿2.08K
$0.09047
₿0.0000015
$0.08441
₿0.0000014
$4.85M
₿151.07
$172.88M
₿2.88K
$124.66M
₿2.08K
التنبؤ بسعر Zignaly(zig)
405 Neiro on ETH  NEIRO $0.1243
36.76 $124.4M
$0.1246
$0.08774
$17.05M
$124.4M
$124.4M
التنبؤ بسعر Neiro on ETH(neiro)
406 Nano  XNO $0.9201
₿0.000020
3.55 $122.6M
₿2.72K
$0.9213
₿0.000021
$0.861
₿0.000020
$862.82K
₿53.42
$122.6M
₿2.72K
$122.6M
₿2.72K
التنبؤ بسعر Nano(xno)
407 Osmosis  OSMO $0.1669
₿0.000018
8.46 $122.72M
₿11.95K
$0.1667
₿0.000018
$0.1537
₿0.000018
$8.22M
₿374.07
$166.14M
₿18.24K
$122.72M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
409 GMX  GMX $11.92
₿0.00054
-0.52 $121.2M
₿5.15K
$12
₿0.00056
$11.24
₿0.00054
$70.15M
₿345.74
$121.2M
₿5.15K
$121.2M
₿5.15K
التنبؤ بسعر GMX(gmx)
410 SKALE  SKL $0.02108
₿0.0000016
16.85 $121.86M
₿8.64K
$0.0228
₿0.0000017
$0.01803
₿0.0000016
$49.64M
₿644.9
$128.19M
₿8.83K
$121.86M
₿8.64K
التنبؤ بسعر SKALE(skl)
411 Solayer Staked SOL  SSOL $179.72
4.66 $121.7M
$180.38
$170.47
$269.26K
$121.7M
$121.7M
التنبؤ بسعر Solayer Staked SOL(ssol)
415 crvUSD  CRVUSD $0.9997
₿0.000014
-0.03 $120.83M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$9.67M
₿330.85
$120.83M
₿2.1K
$120.83M
₿2.1K
416 World Mobile Token  WMTX $0.1616
₿0.0000056
1.98 $120.69M
₿3.15K
$0.1616
₿0.0000056
$0.1554
₿0.0000052
$5.2M
₿73.2
$323.3M
₿11.23K
$120.69M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
419 AltLayer  ALT $0.0319
₿0.0000080
11.92 $119.72M
₿10.13K
$0.03191
₿0.0000090
$0.0285
₿0.0000080
$43.8M
₿2.27K
$318.81M
₿80.71K
$119.72M
₿10.13K
التنبؤ بسعر AltLayer(alt)
420 Undeads Games  UDS $1.18
5.49 $119M
$1.19
$1.12
$840.39K
$294.31M
$119M
التنبؤ بسعر Undeads Games(uds)
422 Centrifuge  CFG $0.2099
₿0.000012
8.72 $117.73M
₿5.98K
$0.2099
₿0.000012
$0.1928
₿0.000011
$171.6K
₿16.97
$119.07M
₿6.64K
$117.73M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
423 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $116.69M
$1.05
$1.05
$0
$116.69M
$116.69M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
425 Ozone Chain  OZO $0.1394
₿0.0000034
3.23 $116.14M
₿1.43K
$0.1394
₿0.0000039
$0.1318
₿0.0000027
$238.28K
₿3.96
$139.49M
₿3.48K
$116.14M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
427 Terra  LUNA $0.1669
₿0.000012
6.87 $114.82M
₿8.42K
$0.1672
₿0.000012
$0.1561
₿0.000012
$17.57M
₿673.59
$180.08M
₿13.21K
$114.82M
₿8.42K
التنبؤ بسعر Terra(luna)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا