Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Toplam piyasa değeri
$109.5B
Toplam hacim
BTC 59.83%     ETH 7.87%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Onchain Ecosystem Coin'leri

Onchain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Onchain Ecosystem (760)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
256 Qtum  QTUM $1.81
₿0.000072
-0.69 $191.11M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.39M
₿1.31K
$195.15M
₿7.79K
$191.11M
₿7.59K
Qtum(qtum) Fiyat Tahmini
258 SwissBorg  BORG $0.1937
₿0.0000036
1.49 $190.93M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.61M
₿25.58
$190.93M
₿3.62K
$190.93M
₿3.62K
SwissBorg(borg) Fiyat Tahmini
259 ZetaChain  ZETA $0.2402
₿0.000024
-9.21 $188.22M
₿5.77K
$0.2689
₿0.000026
$0.2411
₿0.000024
$43.37M
₿599.93
$506.56M
₿51.2K
$188.22M
₿5.77K
ZetaChain(zeta) Fiyat Tahmini
260 Arkham  ARKM $0.4815
₿0.000027
1.17 $187.54M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$87.45M
₿954.55
$483.64M
₿26.83K
$187.54M
₿5.49K
Arkham(arkm) Fiyat Tahmini
261 DigiByte  DGB $0.0106
₿0.00000022
17.99 $187.18M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$33.44M
₿165.21
$187.24M
₿4.78K
$187.18M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
262 BTSE Token  BTSE $1.14
₿0.000011
-1.98 $185.9M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.04M
₿0.06
$229.42M
₿2.22K
$185.9M
₿1.8K
BTSE Token(btse) Fiyat Tahmini
263 Baby Doge Coin  BABYDOGE $0.000000001122
₿0.000000000000028
0.86 $185.75M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.5M
₿51.78
$471.48M
₿12.16K
$185.75M
₿4.18K
Baby Doge Coin(babydoge) Fiyat Tahmini
267 Decred  DCR $10.88
₿0.00036
1.64 $182.25M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.52M
₿45.63
$182.27M
₿7.65K
$182.25M
₿5.82K
Decred(dcr) Fiyat Tahmini
268 aelf  ELF $0.2449
₿0.0000088
1.27 $181.56M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$16.32M
₿92.01
$244.67M
₿8.83K
$181.56M
₿6.45K
aelf(elf) Fiyat Tahmini
269 VeThor  VTHO $0.002044
₿0.000000056
-0.47 $181.04M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$3.81M
₿47.93
$181.05M
$181.04M
₿4.2K
VeThor(vtho) Fiyat Tahmini
270 BNB48 Club Token  KOGE $52.21
₿0.00022
-1.61 $177.03M
₿772.81
$53.18
₿0.00023
$51.86
₿0.00022
$79.17K
₿0.92
$177.03M
₿772.81
$177.03M
₿772.81
BNB48 Club Token(koge) Fiyat Tahmini
271 Stargate Finance  STG $0.1805
₿0.000010
-1.90 $175.95M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$6.83M
₿270.9
$181.12M
₿10.68K
$175.95M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
272 Livepeer  LPT $4.34
₿0.00022
-0.82 $171.61M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.39M
₿341.58
$171.61M
₿7.03K
$171.61M
₿7.03K
Livepeer(lpt) Fiyat Tahmini
273 Osmosis  OSMO $0.2364
₿0.000018
-0.76 $170.97M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.27M
₿374.07
$236.97M
₿18.24K
$170.97M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
274 Staked Frax Ether  SFRXETH $1,977.78
₿0.054
-1.33 $170.26M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$528.91K
₿11.36
$170.26M
₿8.67K
$170.26M
₿8.67K
Staked Frax Ether(sfrxeth) Fiyat Tahmini
276 CHEX Token  CHEX $0.1701
₿0.0000036
-2.83 $169.71M
₿3.61K
$0.1872
₿0.0000036
$0.1673
₿0.0000033
$2.59M
₿29.36
$169.71M
₿3.61K
$169.71M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
277 OriginTrail  TRAC $0.3387
₿0.000016
1.54 $169.25M
₿6.61K
$0.358
₿0.000016
$0.3275
₿0.000015
$1.99M
₿71.98
$169.48M
₿8.19K
$169.25M
₿6.61K
OriginTrail(trac) Fiyat Tahmini
279 IoTeX  IOTX $0.01781
₿0.0000011
-0.89 $168.61M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.86M
₿697.64
$168.61M
₿10.71K
$168.61M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
280 Moca Network  MOCA $0.0773
-1.22 $168.47M
$0.08129
$0.07726
$26.76M
$689.55M
$168.47M
Moca Network(moca) Fiyat Tahmini
282 Holo  HOT $0.0009311
₿0.000000043
1.55 $166.95M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$12.08M
₿204.56
$166.95M
₿7.76K
$166.95M
₿7.76K
Holo(hot) Fiyat Tahmini
283 Celo  CELO $0.2919
₿0.000015
-2.90 $166.37M
₿8.11K
$0.305
₿0.000016
$0.2929
₿0.000015
$26.74M
₿367.79
$292.92M
₿15.2K
$166.37M
₿8.11K
Celo(celo) Fiyat Tahmini
285 CoinEx Token  CET $0.06112
₿0.00000055
1.31 $165.16M
₿1.61K
$0.06159
₿0.00000055
$0.05904
₿0.00000053
$124.83K
₿1.51
$165.16M
₿112.18
$165.16M
₿1.61K
CoinEx Token(cet) Fiyat Tahmini
286 BENQI Liquid Staked AVAX  SAVAX $21.34
₿0.00077
-1.45 $164.21M
₿5.14K
$22.45
₿0.00078
$21.16
₿0.00076
$1.68M
₿25.86
$164.21M
₿5.14K
$164.21M
₿5.14K
BENQI Liquid Staked AVAX(savax) Fiyat Tahmini
287 Frax Share  FXS $1.84
₿0.000097
-3.50 $163.65M
₿7.69K
$1.92
₿0.00010
$1.84
₿0.000096
$13.52M
₿340.69
$183.39M
₿9.72K
$163.65M
₿7.69K
Frax Share(fxs) Fiyat Tahmini
288 Convex Finance  CVX $1.99
₿0.000052
0.17 $163.06M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$19.6M
₿69.57
$198.61M
₿5.2K
$163.06M
₿4.28K
Convex Finance(cvx) Fiyat Tahmini
289 Ankr  ANKR $0.01625
₿0.00000084
-0.37 $162.87M
₿8.45K
$0.01709
₿0.00000090
$0.01594
₿0.00000084
$26.88M
₿551.09
$162.87M
₿8.45K
$162.87M
₿8.45K
Ankr(ankr) Fiyat Tahmini
290 Sun Token  SUN $0.01643
₿0.00000022
1.58 $161.95M
₿2.18K
$0.01658
₿0.00000022
$0.01599
₿0.00000021
$29.93M
₿387.46
$327.71M
₿4.41K
$161.95M
₿2.18K
Sun Token(sun) Fiyat Tahmini
291 Ravencoin  RVN $0.0105
₿0.00000056
1.78 $158.05M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$8.1M
₿662.65
$158.05M
₿11.92K
$158.05M
₿7.79K
Ravencoin(rvn) Fiyat Tahmini
292 Bridged Ether (StarkGate)  ETH $1,778.11
₿0.050
-1.16 $157.79M
₿0
$1,830.54
₿0.051
$1,753.79
₿0.050
$2.72M
₿290.99
$157.79M
$157.79M
₿0
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
293 Oasis Network  ROSE $0.02335
₿0.0000017
-5.60 $157.59M
₿12.02K
$0.02502
₿0.0000018
$0.02339
₿0.0000017
$17.04M
₿495.64
$234.16M
₿17.86K
$157.59M
₿12.02K
Oasis Network(rose) Fiyat Tahmini
294 yearn.finance  YFI $4,638.12
₿0.12
-0.68 $157.18M
₿3.99K
$4,821.13
₿0.12
$4,577.38
₿0.11
$30.06M
₿614.29
$170.57M
₿4.39K
$157.18M
₿3.99K
yearn.finance(yfi) Fiyat Tahmini
295 Instadapp  FLUID $3.96
₿0.000028
-2.49 $156.67M
₿512.01
$4.11
₿0.000029
$3.93
₿0.000028
$4.94M
₿0.61
$397.27M
₿2.85K
$156.67M
₿512.01
Instadapp(fluid) Fiyat Tahmini
296 EURC  EURC $1.1
₿0.000015
0.02 $156.16M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$84.58M
₿24.04
$156.16M
₿765.5
$156.16M
₿765.5
EURC(eurc) Fiyat Tahmini
297 Chia  XCH $10.72
₿0.00053
-1.13 $155.84M
₿5.46K
$11.26
₿0.00054
$10.35
₿0.00052
$9.02M
₿357.21
$352.92M
₿16.65K
$155.84M
₿5.46K
Chia(xch) Fiyat Tahmini
298 Siacoin  SC $0.002761
₿0.00000013
-1.61 $155.16M
₿7.7K
$0.002875
₿0.00000013
$0.002722
₿0.00000013
$21.35M
₿107.11
$166.07M
₿7.7K
$155.16M
₿7.7K
Siacoin(sc) Fiyat Tahmini
299 Rollbit Coin  RLB $0.07075
₿0.0000017
-0.15 $153.46M
₿4.95K
$0.07204
₿0.0000017
$0.06848
₿0.0000016
$634.96K
₿23.48
$153.46M
₿4.95K
$153.46M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
300 Popcat  POPCAT $0.1559
₿0.0000031
-2.18 $153.41M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$61.98M
₿192.09
$153.41M
₿3.11K
$153.41M
₿3.11K
Popcat(popcat) Fiyat Tahmini
301 Tribe  TRIBE $0.3359
₿0.0000070
-0.07 $153.19M
₿3.2K
$0.3397
₿0.0000072
$0.3339
₿0.0000069
$58K
₿1.5
$336.68M
₿7.03K
$153.19M
₿3.2K
Tribe(tribe) Fiyat Tahmini
303 Harmony  ONE $0.01036
₿0.00000039
1.85 $150.97M
₿4.84K
$0.01089
₿0.00000041
$0.01002
₿0.00000039
$11.65M
₿166.41
$151.49M
₿5.17K
$150.97M
₿4.84K
Harmony(one) Fiyat Tahmini
306 ORDI  ORDI $7.02
₿0.0010
0.57 $148.27M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$43.58M
₿4.63K
$148.27M
₿21.06K
$148.27M
₿21.06K
ORDI(ordi) Fiyat Tahmini
307 Drift Protocol  DRIFT $0.5018
-2.50 $147.69M
$0.5193
$0.5007
$23.98M
$500.99M
$147.69M
Drift Protocol(drift) Fiyat Tahmini
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
-0.03 $145.05M
$1.15
$1.13
$0
$145.05M
$145.05M
Spiko EU T-Bills Money Market Fund(eutbl) Fiyat Tahmini
310 Polymesh  POLYX $0.1255
₿0.0000072
-0.69 $144.14M
₿7.53K
$0.1309
₿0.0000078
$0.1238
₿0.0000071
$3.36M
₿667.48
$144.14M
₿7.53K
$144.14M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
311 Kinesis Gold  KAU $100
₿0.0011
0.23 $143.5M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$34.06M
₿9.1
$143.5M
$143.5M
₿1.53K
Kinesis Gold(kau) Fiyat Tahmini
314 Gigachad  GIGA $0.01485
₿0.000000018
4.36 $143.11M
₿172.88
$0.01633
₿0.000000022
$0.01359
₿0.000000016
$7.52M
₿3.62
$143.11M
₿172.88
$143.11M
₿172.88
Gigachad(giga) Fiyat Tahmini
316 Threshold Network  T $0.014
₿0.00000067
-0.13 $141.9M
₿6.56K
$0.01453
₿0.00000072
$0.01382
₿0.00000067
$7.94M
₿595.3
$156.29M
₿7.5K
$141.9M
₿6.56K
Threshold Network(t) Fiyat Tahmini
317 Mog Coin  MOG $0.0000003599
₿0.0000000000085
0.52 $141.26M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.04M
₿80.89
$141.26M
₿3.35K
$141.26M
₿3.35K
Mog Coin(mog) Fiyat Tahmini
319 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.02 $139.67M
$1
$0.9974
$14.5M
$139.67M
$139.67M
Polygon PoS Bridged DAI (Polygon POS)(dai) Fiyat Tahmini
320 APF coin  APFC $0.8134
₿0.0000060
-0.29 $138.78M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.7M
₿8.9
$203.77M
₿1.51K
$138.78M
₿124.15
APF coin(apfc) Fiyat Tahmini
322 STASIS EURO  EURS $1.1
₿0.000016
0.73 $137.08M
₿2K
$1.11
₿0.000016
$1.1
₿0.000015
$307.99K
₿8.53
$137.08M
₿2K
$137.08M
₿2K
323 Polyhedra Network  ZKJ $2.26
₿0.000036
0.13 $136.38M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$12.37M
₿485.7
$2.26B
₿32.51K
$136.38M
₿0
Polyhedra Network(zkj) Fiyat Tahmini
324 Constellation  DAG $0.03813
₿0.00000079
-0.45 $135.78M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.21M
₿17.72
$135.78M
₿2.82K
$135.78M
₿2.38K
Constellation(dag) Fiyat Tahmini
325 Metaplex  MPLX $0.1716
₿0.0000053
-1.39 $135.14M
₿2.37K
$0.1759
₿0.0000059
$0.1689
₿0.0000050
$5.33M
₿30.64
$172.55M
₿5.34K
$135.14M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
326 Wrapped Ether (Mantle Bridge)  WETH $1,770.06
₿0.050
-1.52 $134.72M
₿0
$1,835.05
₿0.051
$1,754.94
₿0.050
$5.18M
₿272.2
$134.72M
$134.72M
₿0
Wrapped Ether (Mantle Bridge)(weth) Fiyat Tahmini
327 Wrapped Beacon ETH  WBETH $1,888.15
₿0.052
-1.30 $134.4M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$5.61M
₿91.01
$134.4M
₿3.71K
$134.4M
₿3.71K
Wrapped Beacon ETH(wbeth) Fiyat Tahmini
328 Dog (Bitcoin)  DOG $0.001336
-3.55 $134.1M
$0.001435
$0.001323
$11.41M
$134.1M
$134.1M
Dog (Bitcoin)(dog) Fiyat Tahmini
329 LCX  LCX $0.1418
₿0.0000048
3.44 $133.81M
₿3.8K
$0.1446
₿0.0000051
$0.1316
₿0.0000047
$1.35M
₿31.62
$135.09M
₿4.66K
$133.81M
₿3.8K
LCX(lcx) Fiyat Tahmini
331 EthereumPoW  ETHW $1.23
₿0.000074
1.20 $133.15M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.8M
₿377.55
$133.15M
₿8.04K
$133.15M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
332 KUB Coin  KUB $1.49
₿0.000035
-0.09 $132.77M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$427.64K
₿2.62
$164.38M
₿3.9K
$132.77M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
333 NEM  XEM $0.01464
₿0.00000068
-0.70 $132.15M
₿6.15K
$0.01489
₿0.00000071
$0.01449
₿0.00000067
$15.81M
₿97.18
$132.15M
₿6.15K
$132.15M
₿6.15K
NEM(xem) Fiyat Tahmini
334 World Mobile Token  WMTX $0.1848
₿0.0000056
5.61 $131.28M
₿3.15K
$0.1945
₿0.0000056
$0.1644
₿0.0000052
$16.31M
₿73.2
$370.98M
₿11.23K
$131.28M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
335 Hivemapper  HONEY $0.0315
₿0.0000017
0.12 $131.27M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$612K
₿26.07
$202.99M
₿10.89K
$131.27M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
336 Gas  GAS $2.01
₿0.000093
-1.10 $131.23M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.77M
₿233.74
$131.23M
₿6.04K
$131.23M
₿6.04K
Gas(gas) Fiyat Tahmini
338 Enjin Coin  ENJ $0.07087
₿0.0000063
-2.39 $129.57M
₿9.11K
$0.07489
₿0.0000067
$0.0711
₿0.0000062
$15.9M
₿558.31
$133.79M
₿11.38K
$129.57M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
339 Cronos Bridged USDC (Cronos)  USDC $0.9909
₿0.000014
-1.13 $129.5M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.82M
₿192.08
$129.5M
$129.5M
₿0
Cronos Bridged USDC (Cronos)(usdc) Fiyat Tahmini
340 Horizen  ZEN $8.09
₿0.00016
2.19 $129.46M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$14.95M
₿215.31
$129.46M
₿2.44K
$129.46M
₿2.44K
Horizen(zen) Fiyat Tahmini
341 Mythos  MYTH $0.1633
₿0.0000070
0.97 $129.15M
₿0
$0.1651
₿0.0000070
$0.1582
₿0.0000066
$2.27M
₿2.63
$163.68M
₿6.99K
$129.15M
₿0
Mythos(myth) Fiyat Tahmini
344 WOO Network  WOO $0.06583
₿0.0000058
-3.07 $126.45M
₿10.85K
$0.06985
₿0.0000061
$0.06619
₿0.0000058
$11.29M
₿352.03
$146.25M
₿13.1K
$126.45M
₿10.85K
WOO Network(woo) Fiyat Tahmini
348 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01 $121.49M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$26.62M
₿330.85
$121.49M
₿2.1K
$121.49M
₿2.1K
349 GMT  GMT $0.04405
₿0.0000042
-1.13 $121.41M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$32.85M
₿2.37K
$226.55M
₿22.95K
$121.41M
₿8.25K
GMT(gmt) Fiyat Tahmini
352 Kinesis Silver  KAG $31.51
₿0.00041
-3.39 $120.38M
₿1.45K
$32.65
₿0.00041
$31.48
₿0.00039
$727.67K
₿6.66
$120.38M
$120.38M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
356 Galxe  GAL $0.9277
₿0.000062
-1.60 $118.83M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$26.91K
₿240.98
$186.03M
₿12.55K
$118.83M
₿6.61K
Galxe(gal) Fiyat Tahmini
357 Ontology  ONT $0.1296
₿0.0000050
0.31 $118.77M
₿4.5K
$0.1345
₿0.0000051
$0.127
₿0.0000048
$7.16M
₿246.99
$129.99M
₿5K
$118.77M
₿4.5K
Ontology(ont) Fiyat Tahmini
359 Kadena  KDA $0.3754
₿0.000017
0.86 $117.57M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.07M
₿157.38
$117.63M
₿17.6K
$117.57M
₿4.76K
Kadena(kda) Fiyat Tahmini
360 Turbo  TURBO $0.001687
₿0.000000011
-1.10 $117.04M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$22.33M
₿111.06
$117.04M
₿772.11
$117.04M
₿772.11
Turbo(turbo) Fiyat Tahmini
361 Loopring  LRC $0.09358
₿0.0000048
1.47 $117.02M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.68M
₿401.71
$129.03M
₿6.63K
$117.02M
₿6.01K
Loopring(lrc) Fiyat Tahmini
362 XYO Network  XYO $0.00836
₿0.00000014
-4.27 $116.75M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.93M
₿32.02
$116.75M
₿2.03K
$116.75M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
363 SKALE  SKL $0.0201
₿0.0000016
-0.50 $116.39M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$22.79M
₿644.9
$122.44M
₿8.83K
$116.39M
₿8.64K
SKALE(skl) Fiyat Tahmini
366 Orca  ORCA $2.06
₿0.000044
-10.60 $115.66M
₿2.23K
$2.31
₿0.000048
$2.08
₿0.000044
$46.04M
₿47.88
$207.36M
₿4.47K
$115.66M
₿2.23K
Orca(orca) Fiyat Tahmini
367 Casper Network  CSPR $0.008844
₿0.00000051
-4.33 $114.64M
₿6.18K
$0.009339
₿0.00000052
$0.008868
₿0.00000051
$4.68M
₿169.71
$118.68M
₿6.48K
$114.64M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
368 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9972
₿0.000014
-0.27 $114.62M
₿0
$1
₿0.000014
$0.993
₿0.000014
$30.16M
₿2.27K
$114.62M
$114.62M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) Fiyat Tahmini
369 Ether.fi  ETHFI $0.496
₿0.000079
-0.25 $114.43M
₿9.18K
$0.5268
₿0.000085
$0.486
₿0.000078
$79.47M
₿4.62K
$499.39M
₿79.7K
$114.43M
₿9.18K
Ether.fi(ethfi) Fiyat Tahmini
370 Mask Network  MASK $1.14
₿0.000068
-3.82 $113.81M
₿6.59K
$1.23
₿0.000071
$1.14
₿0.000068
$127.01M
₿1.02K
$113.81M
₿6.86K
$113.81M
₿6.59K
Mask Network(mask) Fiyat Tahmini
371 Terra  LUNA $0.1646
₿0.000012
-2.44 $113.57M
₿8.42K
$0.1723
₿0.000012
$0.1605
₿0.000012
$21.12M
₿673.59
$178.12M
₿13.21K
$113.57M
₿8.42K
Terra(luna) Fiyat Tahmini
373 VVS Finance  VVS $0.000002319
₿0.000000000068
-1.55 $112.18M
₿3.07K
$0.00000246
₿0.000000000071
$0.0000023
₿0.000000000067
$411K
₿14.41
$219.07M
₿5.9K
$112.18M
₿3.07K
VVS Finance(vvs) Fiyat Tahmini
374 COTI  COTI $0.06209
₿0.0000022
-2.07 $111.82M
₿3.57K
$0.06577
₿0.0000024
$0.06172
₿0.0000022
$16.25M
₿177.47
$124.78M
₿4.54K
$111.82M
₿3.57K
COTI(coti) Fiyat Tahmini
375 Euler  EUL $5.87
₿0.000083
-4.03 $111.66M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.16M
₿5.43
$162.44M
₿2.28K
$111.66M
₿1.57K
Euler(eul) Fiyat Tahmini
376 NXM  NXM $38.8
₿0.0010
-0.48 $110.77M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$110.77M
₿4.21K
$110.77M
₿4.21K
NXM(nxm) Fiyat Tahmini
377 ViciCoin  VCNT $19.43
₿0.00025
0.61 $110.67M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$210.77K
₿9.75
$194.28M
₿2.6K
$110.67M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
378 Big Time  BIGTIME $0.06065
₿0.0000042
-2.22 $110.62M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$88.3M
₿323.18
$305.13M
₿21.24K
$110.62M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
379 GMX  GMX $10.92
₿0.00054
-0.01 $110.05M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.52M
₿345.74
$110.05M
₿5.15K
$110.05M
₿5.15K
GMX(gmx) Fiyat Tahmini
380 Prometeus  PROM $5.97
₿0.00020
0.84 $108.78M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.45M
₿76.57
$114.74M
₿3.95K
$108.78M
₿3.75K
Prometeus(prom) Fiyat Tahmini
381 Swipe  SXP $0.1695
₿0.0000064
0.82 $108.35M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$6.13M
₿255.77
$108.59M
₿3.89K
$108.35M
₿3.88K
Swipe(sxp) Fiyat Tahmini
382 Qubic  QUBIC $0.0000009406
₿0.000000000089
2.47 $108.13M
₿0
$0.000001019
₿0.000000000092
$0.0000009038
₿0.000000000087
$2.14M
₿23.81
$130.65M
$108.13M
₿0
Qubic(qubic) Fiyat Tahmini
383 NKYC Token  NKYC $26.96
₿0.00021
-2.99 $107.98M
₿838.9
$27.86
₿0.00021
$26.8
₿0.00020
$247.04K
₿2.26
$107.98M
₿838.9
$107.98M
₿838.9
NKYC Token(nkyc) Fiyat Tahmini
386 Waves  WAVES $1.06
₿0.000044
-2.42 $106.67M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$9.47M
₿687.05
$106.67M
₿4.45K
$106.67M
₿4.45K
Waves(waves) Fiyat Tahmini
387 UXD Protocol  UXP $0.01505
₿0.00000011
-1.97 $105.64M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$3.79
₿0.15
$105.64M
₿794.02
$105.64M
₿467.94
UXD Protocol(uxp) Fiyat Tahmini
388 Sushi  SUSHI $0.5433
₿0.000022
-1.29 $105.08M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$34.89M
₿600.05
$153.52M
₿5.55K
$105.08M
₿4.28K
Sushi(sushi) Fiyat Tahmini
389 SATS (Ordinals)  SATS $0.00000004934
₿0.0000000000067
-8.27 $104.76M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004968
₿0.0000000000066
$30.34M
₿527.47
$104.76M
₿14.14K
$104.76M
₿14.14K
SATS (Ordinals)(sats) Fiyat Tahmini
390 Nano  XNO $0.7755
₿0.000020
-3.61 $104.13M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.68M
₿53.42
$104.13M
₿2.72K
$104.13M
₿2.72K
Nano(xno) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin