Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.44B
إجمالي حجم التداول
BTC 61.31%     ETH 7.03%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1353 WazirX  WRX $0.02791
₿0.0000045
9.38 $12.74M
₿1.91K
$0.02927
₿0.0000045
$0.02511
₿0.0000041
$26.51K
₿0.76
$27.91M
₿4.19K
$12.74M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1354 Agoric  BLD $0.01881
₿0.0000018
-7.62 $12.73M
₿1.21K
$0.02082
₿0.0000020
$0.01842
₿0.0000017
$504.38K
₿6.22
$20.19M
₿1.98K
$12.73M
₿1.21K
التنبؤ بسعر Agoric(bld)
1383 The Doge NFT  DOG $0.0008959
₿0.00000023
0.45 $11.99M
₿3.5K
$0.0009024
₿0.00000024
$0.0008668
₿0.00000022
$66.7K
₿55.01
$15.21M
₿3.98K
$11.99M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1388 Heroes of Mavia  MAVIA $0.2316
₿0.000069
-11.13 $11.96M
₿2.07K
$0.2606
₿0.000071
$0.2262
₿0.000067
$22.38M
₿628.04
$57.91M
₿17.24K
$11.96M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1394 Gelato  GEL $0.04773
₿0.0000073
4.20 $11.86M
₿1.76K
$0.04782
₿0.0000076
$0.04558
₿0.0000073
$51.56K
₿7.8
$20.12M
₿3.08K
$11.86M
₿1.76K
التنبؤ بسعر Gelato(gel)
1413 Flamingo Finance  FLM $0.02122
₿0.0000019
7.83 $11.48M
₿1.13K
$0.02177
₿0.0000021
$0.01901
₿0.0000019
$11.46M
₿271.31
$11.48M
₿1.13K
$11.48M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1427 MMX  MMX $0.07153
₿0.000031
26.84 $11.37M
₿0
$0.07246
₿0.000031
$0.05639
₿0.000030
$28.1K
₿0.12
$35.76M
₿4.76K
$11.37M
₿0
التنبؤ بسعر MMX(mmx)
1435 ECOx  ECOX $0.02263
₿0.0000029
4.98 $11.19M
₿768.69
$0.03208
₿0.0000029
$0.01872
₿0.0000027
$14.1K
₿0.32
$22.6M
₿2.94K
$11.19M
₿768.69
التنبؤ بسعر ECOx(ecox)
1446 PepeFork  PORK $0.00000003326
₿0.0000000000040
-10.93 $10.99M
₿1.34K
$0.00000003853
₿0.0000000000045
$0.00000003269
₿0.0000000000040
$798.74K
₿58.18
$13.99M
₿1.71K
$10.99M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1456 Biswap  BSW $0.02173
₿0.0000016
13.67 $10.85M
₿838.72
$0.02173
₿0.0000017
$0.01807
₿0.0000016
$15.03M
₿89.11
$12.54M
₿969.69
$10.85M
₿838.72
التنبؤ بسعر Biswap(bsw)
1464 Pirate Nation Token  PIRATE $0.05189
-1.81 $10.64M
$0.05469
$0.05008
$2.85M
$51.26M
$10.64M
التنبؤ بسعر Pirate Nation Token(pirate)
1467 FEED EVERY GORILLA  FEG $0.0001084
₿0.000000010
10.04 $10.55M
₿507.12
$0.0001104
₿0.000000010
$0.00009558
₿0.0000000099
$1.39M
₿5.18
$10.55M
₿507.12
$10.55M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1486 REN  REN $0.01014
₿0.0000013
-0.45 $10.04M
₿1.37K
$0.01035
₿0.0000014
$0.009956
₿0.0000013
$849.5K
₿273.18
$10.04M
₿1.37K
$10.04M
₿1.37K
التنبؤ بسعر REN(ren)
1497 sETH2  SETH2 $1,766.53
₿0.050
-0.96 $9.92M
₿1.15K
$1,803.34
₿0.051
$1,731.82
₿0.050
$91.83
₿0.01
$9.92M
₿1.15K
$9.92M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1511 AUSD  AUSD $0.9996
-0.01* $9.7M
$1
$0.9984
$6.65M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1513 Tenset  10SET $0.05788
₿0.000020
-2.21 $9.69M
₿3.39K
$0.05932
₿0.000020
$0.05784
₿0.000016
$166.56K
₿18.07
$9.69M
₿3.39K
$9.69M
₿3.39K
التنبؤ بسعر Tenset(10set)
1523 MAGA  TRUMP $0.2097
₿0.000084
-5.25 $9.45M
₿3.93K
$0.2276
₿0.000086
$0.2052
₿0.000077
$260.38K
₿32.7
$9.45M
₿3.93K
$9.45M
₿3.93K
التنبؤ بسعر MAGA(trump)
1577 SaitaChain Coin  STC $0.0002068
₿0.000000023
-6.68 $8.73M
₿995.45
$0.0002272
₿0.000000024
$0.0002009
₿0.000000022
$25.22K
₿13.78
$11.36M
₿1.3K
$8.73M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1578 Mother Iggy  MOTHER $0.008848
1.43 $8.72M
$0.008977
$0.008047
$1.71M
$8.72M
$8.72M
التنبؤ بسعر Mother Iggy(mother)
1583 Tectum  TET $1.16
₿0.00036
-2.33 $8.63M
₿2.71K
$1.19
₿0.00036
$1.13
₿0.00035
$202.12K
₿21.02
$11.57M
₿3.69K
$8.63M
₿2.71K
التنبؤ بسعر Tectum(tet)
1598 MUMU THE BULL  MUMU $0.00000362
₿0.00000000012
-4.42 $8.46M
₿0
$0.00000387
₿0.00000000014
$0.00000343
₿0.00000000012
$612.01K
₿10.16
$8.46M
₿286.59
$8.46M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1660 Nuls  NULS $0.0676
₿0.000012
-14.31 $7.61M
₿1.38K
$0.08672
₿0.000013
$0.06625
₿0.000011
$7.74M
₿199.6
$8.9M
₿1.62K
$7.61M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1704 Matr1x  MAX $0.05387
-22.02 $7.04M
$0.06908
$0.05078
$11.12M
$43.15M
$7.04M
التنبؤ بسعر Matr1x(max)
1734 Kin  KIN $0.00000252
₿0.00000000029
1.08 $6.65M
₿858.26
$0.000002539
₿0.00000000029
$0.00000242
₿0.00000000028
$257.95K
₿3.63
$6.65M
₿858.26
$6.65M
₿858.26
التنبؤ بسعر Kin(kin)
1748 Smoking Chicken Fish  SCF $0.006528
0.07 $6.53M
$0.006552
$0.005894
$1.11M
$6.53M
$6.53M
التنبؤ بسعر Smoking Chicken Fish(scf)
1764 Krypton DAO  KRD $0.06021
₿0.000011
0.92 $6.17M
₿1.19K
$0.06191
₿0.000011
$0.05957
₿0.000011
$16.58K
₿0.1
$602.18M
₿116.57K
$6.17M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1765 f(x) Coin  FX $0.09601
₿0.0000028
3.29 $6.31M
₿2.03K
$0.1072
₿0.0000030
$0.08668
₿0.0000028
$1.05M
₿39.52
$6.31M
₿2.03K
$6.31M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1825 Wexo  WEXO $0.05516
₿0.000030
-1.44 $5.81M
₿1.57K
$0.05646
₿0.000032
$0.05492
₿0.000028
$204.4K
₿0.01
$51.19M
₿28.01K
$5.81M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1885 Resistance Dog  REDO $0.05351
₿0.0000092
1.13 $5.35M
₿0
$0.05443
₿0.000010
$0.04873
₿0.0000057
$813.52K
₿112.05
$5.35M
₿925.81
$5.35M
₿0
التنبؤ بسعر Resistance Dog(redo)
1900 Monkey Pox  POX $0.005254
4.24 $5.26M
$0.005304
$0.004993
$8K
$5.26M
$5.26M
التنبؤ بسعر Monkey Pox(pox)
1932 Matr1x Fire  FIRE $0.07408
₿0.000015
8.88 $4.94M
₿141.09
$0.1083
₿0.000016
$0.06521
₿0.000015
$2.92M
₿172.71
$10.79M
₿2.76K
$4.94M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2031 Tron Bull  BULL $0.004318
-6.09 $4.31M
$0.004767
$0.004331
$1.17M
$4.31M
$4.31M
التنبؤ بسعر Tron Bull(bull)
2051 DeRace  ZERC $0.03522
₿0.0000043
2.10 $4.23M
₿519.2
$0.03616
₿0.0000045
$0.03436
₿0.0000042
$56K
₿9.14
$4.23M
₿519.2
$4.23M
₿519.2
التنبؤ بسعر DeRace(zerc)
2103 MAGA Hat  MAGA $0.00000971
-12.62 $3.99M
$0.00001185
$0.000009429
$3.76M
$4.02M
$3.99M
التنبؤ بسعر MAGA Hat(maga)
2238 Carry  CRE $0.0003395
₿0.00000010
3.59 $3.4M
₿1.14K
$0.01065
₿0.00000011
$0.00979
₿0.00000010
$0.31
₿12.92
$3.4M
₿1.14K
$3.4M
₿1.14K
التنبؤ بسعر Carry(cre)
2462 Cream  CREAM $1.16
₿0.00069
-0.32 $2.68M
₿530.76
$1.21
₿0.00070
$1.12
₿0.00053
$119.06K
₿588.78
$3.38M
₿6.23K
$2.68M
₿530.76
التنبؤ بسعر Cream(cream)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
3284 QuantixAI  QAI $81.28
₿0.000016
0.26 $1.16M
₿0
$81.59
₿0.000018
$79.82
₿0.000015
$6.72M
₿0.34
$812.8M
₿1.09
$1.16M
₿0
التنبؤ بسعر QuantixAI(qai)
3389 VIDT DAO  VIDT $0.00119
₿0.00000068
-12.64 $1.05M
₿528.77
$0.001409
₿0.00000072
$0.001146
₿0.00000068
$356.55K
₿44.3
$1.19M
₿686.7
$1.05M
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3755 Kittekoin  KOIN $0.00138
26.34 $739.02K
$0.00138
$0.0009769
$3.08K
$1.38M
$739.02K
التنبؤ بسعر Kittekoin(koin)
4175 Beta Finance  BETA $0.0005699
₿0.0000013
-2.14 $523.36K
₿1.09K
$0.0005967
₿0.0000014
$0.0005469
₿0.0000013
$75K
₿46.37
$569.06K
₿1.36K
$523.36K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
5489 MELD  MELD $0.00004389
₿0.00000025
0.47 $175.56K
₿956.96
$0.00004395
₿0.00000027
$0.00004343
₿0.00000024
$22.81
₿2.28
$175.56K
₿1.01K
$175.56K
₿956.96
التنبؤ بسعر MELD(meld)
7158 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
التنبؤ بسعر Tales of Pepe(tales)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
8724 Drunk Chicken Centipede  DCC $0.00001211
-0.02 $12.12K
$0.00001227
$0.00001177
$39.03
$12.12K
$12.12K
التنبؤ بسعر Drunk Chicken Centipede(dcc)
Murasaki  MURA $0.5485
₿0.000012
15.78 $0
₿725.12
$0.7645
₿0.000012
$0.445
₿0.000012
$353.44K
₿0.12
$548.59M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Fantom  FTM $0.5147
₿0.000014
1.45 $0
₿40.72K
$0.5187
₿0.000015
$0.4887
₿0.000013
$1.21M
₿10.68K
$1.63B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Onchain Coin  ONCHAIN $0.005962
-2.29 $0
$0.006132
$0.005909
$185.88
$596.27K
$0
التنبؤ بسعر Onchain Coin(onchain)
Metars Genesis  MRS $12.82
₿0.000025
-1.87 $0
₿2.11K
$13.93
₿0.000025
$12.82
₿0.000024
$6.37K
₿1.58
$12.82B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $21.27
₿0.00012
-1.11 $0
₿1.42K
$21.77
₿0.00012
$20.84
₿0.00012
$3.04M
₿2.8
$11.82B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Verum Coin  VERUM $1,198.59
-14.38 $0
$1,427.5
$22.01
$224.27
$9.51B
$0
التنبؤ بسعر Verum Coin(verum)
Ultima  ULTIMA $19,446.92
₿0.070
0.95 $0
₿1.9K
$19,491.04
₿0.071
$19,205.63
₿0.069
$44.21M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
YES Money  YES $2.36
₿0.000063
-2.90 $0
₿925.99
$2.47
₿0.000064
$2.32
₿0.000062
$331.68
₿11.88
$49.67M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
Mines of Dalarnia  DAR $0.09084
₿0.0000033
-2.23 $0
₿1.84K
$0.09306
₿0.0000035
$0.08995
₿0.0000032
$8.07K
₿249.4
$72.67M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
Klaytn  KLAY $0.1156
₿0.0000034
-0.67 $0
₿12.52K
$0.1176
₿0.0000035
$0.1123
₿0.0000034
$291.4K
₿250.78
$694.01M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا