Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$109.5B
إجمالي حجم التداول
BTC 59.83%     ETH 7.87%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1325 Ribbon Finance  RBN $0.1219
₿0.000025
-0.40 $11.8M
₿24.34K
$0.125
₿0.000025
$0.1215
₿0.000024
$13.12K
₿82.44
$121.91M
₿25.38K
$11.8M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1331 Kendu Inu  KENDU $0.00001177
₿0.000000000087
-1.74 $11.69M
₿0
$0.00001207
₿0.00000000011
$0.00001127
₿0.000000000085
$180.3K
₿2.11
$11.74M
₿87.62
$11.69M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1341 Boba Oppa  BOBAOPPA $0.0005536
₿0.0000000081
28.27 $11.5M
₿0
$0.0007214
₿0.0000000082
$0.0003722
₿0.0000000063
$477.13K
₿8.47
$11.5M
₿811.62
$11.5M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1347 Tenset  10SET $0.06788
₿0.000020
-1.07 $11.38M
₿3.39K
$0.06917
₿0.000020
$0.06726
₿0.000016
$119.28K
₿18.07
$11.38M
₿3.39K
$11.38M
₿3.39K
التنبؤ بسعر Tenset(10set)
1350 Bitcoin Gold  BTG $0.6431
₿0.00066
11.78 $11.29M
₿11.74K
$0.6766
₿0.00069
$0.5147
₿0.00066
$39.84K
₿197.93
$11.29M
₿14.07K
$11.29M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1354 AUSD  AUSD $0.9993
-0.01* $11.24M
$0.9998
$0.9982
$8.83M
$11.24M
$11.24M
التنبؤ بسعر AUSD(ausd)
1379 Trias Token  TRIAS $1.08
₿0.00016
-0.98 $10.75M
₿1.67K
$1.15
₿0.00018
$1.02
₿0.00016
$290.37K
₿25.34
$10.75M
₿1.67K
$10.75M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1398 Loom Network  LOOMOLD $0.01251
₿0.0000015
-1.57 $10.45M
₿1.24K
$0.01289
₿0.0000015
$0.01012
₿0.0000014
$349.38K
₿7.75
$12.53M
₿1.49K
$10.45M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1404 dYdX  ETHDYDX $0.5977
₿0.000043
0.94 $10.36M
₿13.49K
$0.6284
₿0.000045
$0.5871
₿0.000043
$16.54M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1411 Pirate Nation Token  PIRATE $0.04751
3.76 $10.24M
$0.05529
$0.04431
$1.33M
$47.35M
$10.24M
التنبؤ بسعر Pirate Nation Token(pirate)
1415 Flamingo Finance  FLM $0.01669
₿0.0000019
-6.31 $10.2M
₿1.13K
$0.01863
₿0.0000021
$0.01674
₿0.0000019
$6.05M
₿271.31
$10.2M
₿1.13K
$10.2M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1421 Cream  CREAM $4.34
₿0.00069
-2.80 $10.09M
₿530.76
$4.53
₿0.00070
$4.31
₿0.00053
$2.18M
₿588.78
$12.73M
₿6.23K
$10.09M
₿530.76
التنبؤ بسعر Cream(cream)
1424 Nuls  NULS $0.0897
₿0.000012
-1.30 $10.08M
₿1.38K
$0.09534
₿0.000013
$0.08995
₿0.000011
$3.07M
₿199.6
$11.8M
₿1.62K
$10.08M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1425 GOLDAO  GOLDAO $0.01446
2.42 $10.07M
$0.01499
$0.01394
$5.19K
$14.33M
$10.07M
التنبؤ بسعر GOLDAO(goldao)
1437 sETH2  SETH2 $1,743.81
₿0.050
-2.16 $9.86M
₿1.15K
$1,787.02
₿0.051
$1,743.81
₿0.050
$182.32
₿0.01
$9.86M
₿1.15K
$9.86M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1455 MAGA  TRUMP $0.2118
₿0.000084
-4.22 $9.55M
₿3.93K
$0.2212
₿0.000086
$0.2082
₿0.000077
$97.67K
₿32.7
$9.55M
₿3.93K
$9.55M
₿3.93K
التنبؤ بسعر MAGA(trump)
1462 michi  $MICHI $0.01689
-4.68 $9.45M
$0.01845
$0.01658
$3.53M
$9.45M
$9.45M
التنبؤ بسعر michi($michi)
1464 REN  REN $0.009325
₿0.0000013
-3.51 $9.44M
₿1.37K
$0.01042
₿0.0000014
$0.009437
₿0.0000013
$2.19M
₿273.18
$9.44M
₿1.37K
$9.44M
₿1.37K
التنبؤ بسعر REN(ren)
1493 Helium Mobile  MOBILE $0.0003515
₿0.000000041
-3.15 $8.98M
₿3.57K
$0.0003697
₿0.000000044
$0.000351
₿0.000000040
$1.34M
₿77.31
$81.14M
₿9.46K
$8.98M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1497 MANEKI  MANEKI $0.001011
0.79 $8.95M
$0.001058
$0.0009793
$5.31M
$8.98M
$8.95M
التنبؤ بسعر MANEKI(maneki)
1509 Biswap  BSW $0.01745
₿0.0000016
5.28 $8.75M
₿838.72
$0.01971
₿0.0000017
$0.01642
₿0.0000016
$41.82M
₿89.11
$10.12M
₿969.69
$8.75M
₿838.72
التنبؤ بسعر Biswap(bsw)
1522 Tectum  TET $1.17
₿0.00036
-1.88 $8.62M
₿2.71K
$1.21
₿0.00036
$1.15
₿0.00035
$228.29K
₿21.02
$11.73M
₿3.69K
$8.62M
₿2.71K
التنبؤ بسعر Tectum(tet)
1533 Matr1x  MAX $0.06494
0.97 $8.48M
$0.06824
$0.06296
$12.51M
$51.99M
$8.48M
التنبؤ بسعر Matr1x(max)
1561 Matr1x Fire  FIRE $0.1184
₿0.000015
9.74 $8.09M
₿141.09
$0.1532
₿0.000016
$0.1069
₿0.000015
$3.72M
₿172.71
$17.66M
₿2.76K
$8.09M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1610 SaitaChain Coin  STC $0.0001744
₿0.000000023
-2.09 $7.36M
₿995.45
$0.0001815
₿0.000000024
$0.0001703
₿0.000000022
$6.49K
₿13.78
$9.58M
₿1.3K
$7.36M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1611 FEED EVERY GORILLA  FEG $0.00007524
₿0.000000010
2.20 $7.34M
₿507.12
$0.00007601
₿0.000000010
$0.00006948
₿0.0000000099
$452.25K
₿5.18
$7.34M
₿507.12
$7.34M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1660 Wexo  WEXO $0.06511
₿0.000030
10.61 $6.86M
₿1.57K
$0.06767
₿0.000032
$0.05832
₿0.000028
$232.94K
₿0.01
$60.48M
₿28.01K
$6.86M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1664 Krypton DAO  KRD $0.06595
₿0.000011
-4.88 $6.78M
₿1.19K
$0.07165
₿0.000011
$0.06215
₿0.000011
$11.51K
₿0.1
$661.76M
₿116.57K
$6.78M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1689 Kin  KIN $0.000002389
₿0.00000000029
-13.72 $6.44M
₿858.26
$0.00000278
₿0.00000000029
$0.0000023
₿0.00000000028
$378.99K
₿3.63
$6.44M
₿858.26
$6.44M
₿858.26
التنبؤ بسعر Kin(kin)
1723 MUMU THE BULL  MUMU $0.0000026
₿0.00000000012
1.50 $6.08M
₿0
$0.00000277
₿0.00000000014
$0.000002349
₿0.00000000012
$1.3M
₿10.16
$6.08M
₿286.59
$6.08M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1783 Tron Bull  BULL $0.00559
0.35 $5.52M
$0.005941
$0.00508
$976.95K
$5.52M
$5.52M
التنبؤ بسعر Tron Bull(bull)
1854 DeRace  ZERC $0.04074
₿0.0000043
-4.20 $4.87M
₿519.2
$0.04277
₿0.0000045
$0.03917
₿0.0000042
$101.32K
₿9.14
$4.87M
₿519.2
$4.87M
₿519.2
التنبؤ بسعر DeRace(zerc)
1898 Resistance Dog  REDO $0.04514
₿0.0000092
-12.19 $4.52M
₿0
$0.05232
₿0.000010
$0.04271
₿0.0000057
$1.22M
₿112.05
$4.52M
₿925.81
$4.52M
₿0
التنبؤ بسعر Resistance Dog(redo)
1960 Monkey Pox  POX $0.004105
-3.55 $4.14M
$0.004787
$0.00403
$51.78K
$4.14M
$4.14M
التنبؤ بسعر Monkey Pox(pox)
1965 MAGA Hat  MAGA $0.00001003
-3.43 $4.11M
$0.00001051
$0.00000986
$3.06M
$4.14M
$4.11M
التنبؤ بسعر MAGA Hat(maga)
2038 Mother Iggy  MOTHER $0.003792
-0.58 $3.73M
$0.004016
$0.003629
$2.26M
$3.73M
$3.73M
التنبؤ بسعر Mother Iggy(mother)
2084 f(x) Coin  FX $0.05359
₿0.0000028
1.24 $3.56M
₿2.03K
$0.05434
₿0.0000030
$0.05225
₿0.0000028
$95.07K
₿39.52
$3.56M
₿2.03K
$3.56M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2167 Smoking Chicken Fish  SCF $0.003267
0.25 $3.27M
$0.003531
$0.003076
$1.17M
$3.27M
$3.27M
التنبؤ بسعر Smoking Chicken Fish(scf)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
3083 QuantixAI  QAI $90.05
₿0.000016
0.96 $1.29M
₿0
$97.38
₿0.000018
$87.15
₿0.000015
$11.82M
₿0.34
$900.51M
₿1.09
$1.29M
₿0
التنبؤ بسعر QuantixAI(qai)
3732 Kittekoin  KOIN $0.001314
0.03 $700.63K
$0.001316
$0.001311
$15.58
$1.31M
$700.63K
التنبؤ بسعر Kittekoin(koin)
5760 MELD  MELD $0.00003181
₿0.00000025
1.63 $127.22K
₿956.96
$0.00003191
₿0.00000027
$0.00002975
₿0.00000024
$34.71
₿2.28
$127.22K
₿1.01K
$127.22K
₿956.96
التنبؤ بسعر MELD(meld)
6983 Tales of Pepe  TALES $0.000000000674
-3.15 $46.99K
$0.000000000699
$0.000000000676
$15.93
$46.99K
$46.99K
التنبؤ بسعر Tales of Pepe(tales)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
8768 Drunk Chicken Centipede  DCC $0.000008909
-2.22 $8.97K
$0.000009419
$0.00000897
$4.43
$8.97K
$8.97K
التنبؤ بسعر Drunk Chicken Centipede(dcc)
Murasaki  MURA $0.4044
₿0.000012
-5.91 $0
₿725.12
$0.433
₿0.000012
$0.3999
₿0.000012
$3.28K
₿0.12
$404.49M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Fantom  FTM $0.4693
₿0.000014
5.13 $0
₿40.72K
$0.4984
₿0.000015
$0.4362
₿0.000013
$1.25M
₿10.68K
$1.5B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
Onchain Coin  ONCHAIN $0.006487
0 $0
$0
$0
$16.38
$648.71K
$0
التنبؤ بسعر Onchain Coin(onchain)
Metars Genesis  MRS $28.95
₿0.000025
35.25 $0
₿2.11K
$31.2
₿0.000025
$19.87
₿0.000024
$30.23K
₿1.58
$28.95B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $21.48
₿0.00012
-0.66 $0
₿1.42K
$22.09
₿0.00012
$21.18
₿0.00012
$1.49M
₿2.8
$11.94B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Verum Coin  VERUM $453.68
55.67 $0
$448.62
$275.76
$17.83K
$3.45B
$0
التنبؤ بسعر Verum Coin(verum)
Ultima  ULTIMA $19,449.43
₿0.070
0.34 $0
₿1.9K
$19,639.6
₿0.071
$18,882.49
₿0.069
$22.71M
₿39.03
$1.94B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
YES Money  YES $3.3
₿0.000063
0.47 $0
₿925.99
$5.31
₿0.000064
$5.15
₿0.000062
$2.16
₿11.88
$40.49M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
Mines of Dalarnia  DAR $0.07615
₿0.0000033
-6.38 $0
₿1.84K
$0.09822
₿0.0000035
$0.06655
₿0.0000032
$16.21K
₿249.4
$60.96M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
Klaytn  KLAY $0.1083
₿0.0000034
4.83 $0
₿12.52K
$0.1118
₿0.0000035
$0.1014
₿0.0000034
$548.82K
₿250.78
$649.33M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا