$2.27T
إجمالي القيمة السوقية
$99.88B
إجمالي حجم التداول
BTC 56.11%     ETH 8.98%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (759)
عوامل تصفية متقدمة
Onchain Ecosystem (759)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3462 Phoenix  PHB $0.007223
₿0.00000011
-0.34 $523.5K
₿8.74
$0.008691
₿0.00000013
$0.006206
₿0.000000098
$239.64K
₿3.85
$523.5K
₿8.74
$523.5K
₿8.74
التنبؤ بسعر Phoenix(phb)
3500 LTO Network  EQTY $0.001811
₿0.000000028
8.27 $527.42K
₿8.28
$0.001827
₿0.000000028
$0.001652
₿0.000000026
$1.58K
₿0.02
$527.42K
₿8.28
$527.42K
₿8.28
التنبؤ بسعر LTO Network(eqty)
3518 Automata  ATA $0.0008853
₿0.000000013
-21.62 $520.53K
₿8.21
$0.001168
₿0.000000018
$0.0008545
₿0.000000013
$478.43K
₿7.16
$885.56K
₿13.98
$520.53K
₿8.21
التنبؤ بسعر Automata(ata)
3571 MAGA Hat  MAGA $0.000001219
₿0.000000000019
9.92 $497.64K
₿7.84
$0.000001219
₿0.000000000019
$0.000001109
₿0.000000000017
$150.11K
₿2.35
$501.33K
₿7.9
$497.64K
₿7.84
التنبؤ بسعر MAGA Hat(maga)
3586 Dione  DIONE $0.00004097
₿0.00000000064
-0.01 $492.78K
₿7.77
$0.00004297
₿0.00000000069
$0.00003996
₿0.00000000063
$1.41K
₿0.02
$550.48K
₿8.68
$492.78K
₿7.77
التنبؤ بسعر Dione(dione)
3637 Hifi Finance  HIFI $0.003424
₿0.000000053
1.90 $465.62K
₿7.22
$0.003986
₿0.000000064
$0.003128
₿0.000000049
$78.39K
₿1.24
$486.17K
₿7.54
$465.62K
₿7.22
التنبؤ بسعر Hifi Finance(hifi)
3779 Neutron  NTRN $0.001151
₿0.000000018
-1.84 $415.37K
₿6.55
$0.001177
₿0.000000019
$0.001125
₿0.000000017
$92.6K
₿1.46
$735.62K
₿11.6
$415.37K
₿6.55
التنبؤ بسعر Neutron(ntrn)
3806 Flamingo Finance  FLM $0.0007159
₿0.000000011
3.29 $407.89K
₿6.32
$0.0007191
₿0.000000011
$0.0006864
₿0.000000010
$58.91K
₿0.92
$407.89K
₿6.32
$407.89K
₿6.32
التنبؤ بسعر Flamingo Finance(flm)
3842 Seedify.fund  SFUND $0.004776
₿0.000000074
-1.32 $396.6K
₿6.21
$0.005115
₿0.000000080
$0.004728
₿0.000000074
$3.14K
₿0.05
$477.83K
₿7.48
$396.6K
₿6.21
التنبؤ بسعر Seedify.fund(sfund)
3849 Unizen  ZCX $0.0005811
₿0.0000000091
-1.99 $394.84K
₿6.23
$0.0006136
₿0.0000000097
$0.0005796
₿0.0000000090
$49.57K
₿0.78
$514.08K
₿8.11
$394.84K
₿6.23
التنبؤ بسعر Unizen(zcx)
4079 Gelato  GEL $0.001137
₿0.000000017
3.52 $320.62K
₿5.03
$0.001149
₿0.000000018
$0.001081
₿0.000000017
$1.69
₿0
$478.26K
₿7.51
$320.62K
₿5.03
التنبؤ بسعر Gelato(gel)
4143 michi [OLD]  $MICHI $0.0005395
₿0.0000000084
-58.49 $302.1K
₿4.71
$0.001309
₿0.000000020
$0.0005307
₿0.0000000083
$48.25K
₿0.74
$302.1K
₿4.71
$302.1K
₿4.71
التنبؤ بسعر michi [OLD]($michi)
4211 Smoking Chicken Fish  SCF $0.0002859
₿0.0000000044
1.84 $286.47K
₿4.48
$0.0002887
₿0.0000000045
$0.0002742
₿0.0000000044
$1.53K
₿0.02
$286.47K
₿4.48
$286.47K
₿4.48
التنبؤ بسعر Smoking Chicken Fish(scf)
4542 LooksRare  LOOKS $0.0001816
₿0.0000000028
-17.57 $180.5K
₿2.84
$0.0002254
₿0.0000000035
$0.0001653
₿0.0000000025
$4.11K
₿0.06
$180.5K
₿2.84
$180.5K
₿2.84
التنبؤ بسعر LooksRare(looks)
4568 Boba Oppa  BOBAOPPA $0.00005021
₿0.00000000078
3.56 $216.98K
₿3.41
$0.00005038
₿0.00000000078
$0.00004685
₿0.00000000073
$1.34
₿0
$216.98K
₿3.41
$216.98K
₿3.41
التنبؤ بسعر Boba Oppa(bobaoppa)
4590 BakeryToken  BAKE $0.0007396
₿0.000000011
0.01* $213.54K
₿3.36
$0.0007499
₿0.000000012
$0.0007196
₿0.000000011
$90.97K
₿1.44
$214.33K
₿3.38
$213.54K
₿3.36
التنبؤ بسعر BakeryToken(bake)
4708 Cortex  CTXC $0.0008218
₿0.000000012
-6.38 $195.71K
₿3.09
$0.000888
₿0.000000014
$0.0008067
₿0.000000012
$52.13K
₿0.82
$246.39K
₿3.89
$195.71K
₿3.09
التنبؤ بسعر Cortex(ctxc)
4925 Biswap  BSW $0.0003315
₿0.0000000052
-0.89 $165.43K
₿2.6
$0.0003381
₿0.0000000054
$0.0003257
₿0.0000000051
$2.41K
₿0.04
$191.27K
₿3.01
$165.43K
₿2.6
التنبؤ بسعر Biswap(bsw)
4931 COCO COIN  COCO $0.000004819
₿0.000000000075
-0.19 $164.75K
₿2.59
$0.00000483
₿0.000000000078
$0.000004789
₿0.000000000075
$83.51
₿0
$164.75K
₿2.59
$164.75K
₿2.59
التنبؤ بسعر COCO COIN(coco)
5177 Storm  STMX $0.00001256
₿0.00000000020
7.22 $138.24K
₿2.22
$0.00001284
₿0.00000000020
$0.00001198
₿0.00000000018
$14.77
₿0
$157.09K
₿2.53
$138.24K
₿2.22
التنبؤ بسعر Storm(stmx)
6090 Loom Network (NEW)  LOOM $0.00006223
₿0.00000000098
-0.04 $77.34K
₿1.22
$0.00006224
₿0.00000000099
$0.00006221
₿0.00000000098
$8.43
₿0
$80.89K
₿1.28
$77.34K
₿1.22
التنبؤ بسعر Loom Network (NEW)(loom)
7503 Krypton DAO  KRD $0.0003304
₿0.0000000052
-14.58 $33.86K
₿0.53
$0.0004421
₿0.0000000072
$0.0003296
₿0.0000000051
$551.48
₿0.01
$3.3M
₿52.06
$33.86K
₿0.53
التنبؤ بسعر Krypton DAO(krd)
9164 Matr1x  MAX $0.00007828
₿0.0000000012
0.03 $13.48K
₿0.21
$0.00007875
₿0.0000000012
$0.00007825
₿0.0000000012
$9.23
₿0
$62.64K
₿0.99
$13.48K
₿0.21
التنبؤ بسعر Matr1x(max)
9327 Matr1x Fire  FIRE $0.0001836
₿0.0000000027
0 $12.26K
₿0.18
$0
$0
$12.6
₿0
$177.37K
₿2.64
$12.26K
₿0.18
التنبؤ بسعر Matr1x Fire(fire)
10954 Drunk Chicken Centipede  DCC $0.00000501
₿0.000000000068
0 $5K
₿0.07
$0
$0
$1.01
₿0
$5K
₿0.07
$5K
₿0.07
التنبؤ بسعر Drunk Chicken Centipede(dcc)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
التنبؤ بسعر Nuls(nuls)
Elixir deUSD  DEUSD $0.0009766
₿0.000000013
0 $90K
₿1.28
$0
₿0.
$0
₿0.
$13.05
₿0
$90K
₿1.28
$90K
₿1.28
التنبؤ بسعر Elixir deUSD(deusd)
Lift Dollar  USDL $0.9993
0 $616.06K
$0
₿0.
$0
₿0.
$122.13
₿0
$140.42K
$616.06K
التنبؤ بسعر Lift Dollar(usdl)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
التنبؤ بسعر Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.5599
₿0.0000084
8.95 $0
₿0
$0.5679
₿0.0000092
$0.512
₿0.0000080
$3.4K
₿0.04
$53.78M
₿848.43
$0
₿0
التنبؤ بسعر Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
التنبؤ بسعر Wrapped QUIL(quil)
VIDT DAO  VIDT $0.00001224
₿0.00000068
0 $10.65K
₿528.77
$0
₿0.
$0
₿0.
$64.14
₿0
$12.25K
₿686.7
$10.65K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
Murasaki  MURA $0.004128
₿0.000000065
2.34 $0
₿0
$0.00416
₿0.000000065
$0.003973
₿0.000000063
$3.26K
₿0.05
$4.13M
₿65.14
$0
₿0
التنبؤ بسعر Murasaki(mura)
Bridged USDC (Base)  USDBC $0.9996
₿0.000013
-0.03 $7.35M
₿96.07
$1.01
₿0.
$0.9927
₿0.
$3.87M
₿0
$7.35M
₿96.07
$7.35M
₿96.07
التنبؤ بسعر Bridged USDC (Base)(usdbc)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
التنبؤ بسعر Carry(cre)
Maker  MKR $1,366.39
₿0.021
1.92 $0
₿0
$1,376.05
₿0.021
$1,302.5
₿0.021
$67.78K
₿1.07
$123.5M
₿1.93K
$0
₿0
التنبؤ بسعر Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
التنبؤ بسعر tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
التنبؤ بسعر Liquid Staked ETH(lseth)
Binance-Peg DAI  DAI $0.9996
₿0.000013
0.01 $41M
₿536.57
$1
₿0.
$0.9972
₿0.
$276K
₿0
$41M
₿536.57
$41M
₿536.57
التنبؤ بسعر Binance-Peg DAI(dai)
Avalanche Bridged WBTC (Avalanche)  WBTC.E $76,082
₿0.99
-3.36 $27.53M
₿360.27
$78,758
₿0.
$72,864
₿0.
$32.46K
₿0
$27.53M
₿360.27
$27.53M
₿360.27
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
Polygon Bridged WBTC (Polygon POS)  WBTC $76,216
₿0.99
-3.05 $173.83M
₿2.28K
$78,641
₿0.
$72,693
₿0.
$7.36M
₿0
$173.83M
₿2.28K
$173.83M
₿2.28K
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
₿0.000013
-0.04 $633.83M
₿8.28K
$1
₿0.
$0.9993
₿0.
$16.69M
₿0
$633.65M
₿8.28K
$633.83M
₿8.28K
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
Cronos Bridged USDC (Cronos)  USDC $0.9992
₿0.000013
-0.18 $179.32M
₿2.35K
$1
₿0.
$0.9678
₿0.
$3.79M
₿0
$179.32M
₿2.35K
$179.32M
₿2.35K
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
Arbitrum Bridged WBTC (Arbitrum One)  WBTC $76,182
₿0.99
-3.18 $595.09M
₿7.78K
$78,734
₿0.
$72,888
₿0.
$287.45M
₿0
$595.09M
₿7.78K
$595.09M
₿7.78K
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000013
-0.01* $21.61M
₿282.3
$1.01
₿0.
$0.996
₿0.
$716.79K
₿0
$21.61M
₿282.3
$21.61M
₿282.3
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
Bridged Ether (StarkGate)  ETH $2,242.49
₿0.029
-5.35 $51.58M
₿673.98
$2,370.31
₿0.
$2,134.23
₿0.
$8.27M
₿0
$51.58M
₿673.98
$51.58M
₿673.98
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
Centrifuge  CFG $0.2087
₿0.0000032
4.86 $0
₿0
$0.2093
₿0.0000032
$0.1922
₿0.0000031
$208.2K
₿3.24
$120.72M
₿1.88K
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
₿0.
$0
₿0.
$3.63K
₿0
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
التنبؤ بسعر Compound Dai(cdai)
Virtual USD  VUSD $0.6554
0 $2.34M
$0
₿0.
$0
₿0.
$1.31K
₿0
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000013
0.13 $35.77M
₿467.5
$0.9998
₿0.
$0.9969
₿0.
$3.55M
₿0
$35.77M
₿467.5
$35.77M
₿467.5
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
L2 Standard Bridged WETH (Base)  WETH $2,265.33
₿0.029
-3.74 $552.71M
₿7.24K
$2,353.34
₿0.
$2,115.9
₿0.
$773.97M
₿0
$552.71M
₿7.23K
$552.71M
₿7.24K
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
WETH  WETH $2,264.91
₿0.029
-3.74 $5.06B
₿66.35K
$2,352.88
₿0.
$2,119.46
₿0.
$245.34M
₿0
$5.06B
₿66.37K
$5.06B
₿66.35K
التنبؤ بسعر WETH(weth)
Binance-Peg Avalanche  AVAX $10.03
₿0.00013
-1.16 $20.13M
₿263.65
$10.24
₿0.
$9.56
₿0.
$66.89K
₿0
$20.13M
₿263.65
$20.13M
₿263.65
التنبؤ بسعر Binance-Peg Avalanche(avax)
Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9983
₿0.000013
-0.13 $55.67M
₿728.51
$1.01
₿0.
$0.991
₿0.
$11.37M
₿0
$55.67M
₿728.51
$55.67M
₿728.51
zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000013
-0.02 $25.64M
₿334.83
$0.9998
₿0.
$0.9995
₿0.
$1.85M
₿0
$25.64M
₿334.83
$25.64M
₿334.83
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000013
-0.01* $886.5M
₿11.69K
$1
₿0.
$0.9995
₿0.
$28.29M
₿0
$886.5M
₿11.58K
$886.5M
₿11.69K
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
التنبؤ بسعر Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
Kittekoin  KOIN $0.001497
₿0.000000017
0 $931.74K
₿10.66
$0
₿0.
$0
₿0.
$706.02
₿0
$1.5M
₿17.14
$931.74K
₿10.66
التنبؤ بسعر Kittekoin(koin)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
التنبؤ بسعر MELD(meld)
Binance-Peg WETH  WETH $2,264.36
₿0.029
-3.70 $1.37B
₿18.03K
$2,351.42
₿0.
$2,114.89
₿0.
$121.25M
₿0
$1.37B
₿18.03K
$1.37B
₿18.03K
التنبؤ بسعر Binance-Peg WETH(weth)
APF coin  APFC $0.0006594
₿0.0000000092
0 $61.06K
₿0.86
$0
₿0.
$0
₿0.
$8.72
₿0
$164.86K
₿2.32
$61.06K
₿0.86
التنبؤ بسعر APF coin(apfc)
Fantom  FTM $0.03462
₿0.00000054
-6.10 $0
₿0
$0.03689
₿0.00000060
$0.03338
₿0.00000052
$5.7K
₿0.09
$109.93M
₿1.73K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Bridged Wrapped stETH (Gnosis)  WSTETH $2,770.36
₿0.036
-3.92 $52.53M
₿690.45
$2,883.49
₿0.
$2,600.22
₿0.
$2.15M
₿0
$52.53M
₿690.45
$52.53M
₿690.45
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
Cronos Bridged USDT (Cronos)  USDT $0.9983
₿0.000013
-0.10 $87.62M
₿1.15K
$1
₿0.
$0.9704
₿0.
$1.38M
₿0
$87.62M
₿1.15K
$87.62M
₿1.15K
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
التنبؤ بسعر Maple(mpl)
Solv Protocol BTC  SOLVBTC $76,242
₿0.99
-2.54 $629.3M
₿8.24K
$78,683
₿0.
$73,055
₿0.
$317.76K
₿0
$629.3M
₿8.24K
$629.3M
₿8.24K
التنبؤ بسعر Solv Protocol BTC(solvbtc)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Undeads Games  UDS $1.18
₿0.000018
-0.50 $0
₿0
$1.19
₿0.000019
$1.16
₿0.000018
$128.08K
₿2.04
$294M
₿4.62K
$0
₿0
التنبؤ بسعر Undeads Games(uds)
Onchain Coin  ONCHAIN $0.004763
₿0.000000077
0 $0
₿0
$0
$0
$79.81
₿0
$476.3K
₿7.71
$0
₿0
التنبؤ بسعر Onchain Coin(onchain)
Metars Genesis  MRS $0.575
₿0.0000090
2.20 $0
₿0
$0.5789
₿0.0000090
$0.5542
₿0.0000089
$4.57K
₿0.07
$575M
₿9.04K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Aergo  AERGO $0.04095
₿0.00000065
1.56 $0
₿0
$0.04386
₿0.00000069
$0.03969
₿0.00000063
$4.98M
₿12.21
$20.48M
₿327.32
$0
₿0
التنبؤ بسعر Aergo(aergo)
Avalanche Bridged BTC (Avalanche)  BTC.B $76,281
₿0.99
-3.25 $290.37M
₿3.8K
$78,843
₿0.
$73,030
₿0.
$29.39M
₿0
$290.37M
₿3.8K
$290.37M
₿3.8K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
التنبؤ بسعر Wrapped eETH(weeth)
Mantle Bridged WETH (Mantle)  WETH $2,263.52
₿0.029
-3.53 $187.04M
₿2.46K
$2,360.54
₿0.
$2,118.03
₿0.
$11.78M
₿0
$187.04M
₿2.46K
$187.04M
₿2.46K
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
Compound Wrapped BTC  CWBTC $1,532.93
₿0.020
-3.28 $34.1M
₿446.73
$1,585.1
₿0.
$1,467.54
₿0.
$0
₿0
$34.1M
₿446.73
$34.1M
₿446.73
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
Binance-Peg BUSD  BUSD $0.9972
₿0.000013
-0.44 $289.28M
₿3.79K
$1.01
₿0.
$0.9923
₿0.
$4.21M
₿0
$289.28M
₿3.79K
$289.28M
₿3.79K
التنبؤ بسعر Binance-Peg BUSD(busd)
LeverFi [OLD]  LEVER $0.00000112
₿0.000000000016
-0.01* $0
₿0
$0.00000112
₿0.
$0.00000112
₿0.
$12.3
₿0
$39.04K
₿0.59
$0
₿0
التنبؤ بسعر LeverFi [OLD](lever)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
التنبؤ بسعر ether.fi Staked ETH(eeth)
Bazaars  BZR $55.72
₿0.00087
3.35 $0
₿0
$56.26
₿0.00088
$53.04
₿0.00086
$624.27K
₿9.83
$557.93M
₿8.75K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
H2O Dao  H2O $0.0003855
₿0.0000000060
-0.35 $0
₿0
$0.0003888
₿0.0000000063
$0.0003296
₿0.0000000051
$420.9
₿0.01
$385.54K
₿6.08
$0
₿0
التنبؤ بسعر H2O Dao(h2o)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
التنبؤ بسعر Kelp DAO Restaked ETH(rseth)
Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
التنبؤ بسعر Renzo Restaked LST(pzeth)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.06491
₿0.0000010
3.26 $0
₿0
$0.06527
₿0.0000010
$0.06123
₿0.00000099
$27.27K
₿0.43
$136.29M
₿2.15K
$0
₿0
التنبؤ بسعر EOS(eos)
Wrapped Bitcoin  WBTC $76,129
₿0.99
-3.32 $9.28B
₿121.75K
$78,810
₿0.
$72,923
₿0.
$380.74M
₿0
$9.28B
₿121.75K
$9.28B
₿121.75K
التنبؤ بسعر Wrapped Bitcoin(wbtc)
Marinade staked SOL  MSOL $133.02
₿0.0017
-5.59 $328.36M
₿4.31K
$141.81
₿0.
$131.23
₿0.
$3.87M
₿0
$328.36M
₿4.31K
$328.36M
₿4.31K
التنبؤ بسعر Marinade staked SOL(msol)
USDB  USDB $0.9919
₿0.000015
-0.75 $26.8M
₿412.47
$1.07
₿0.
$0.9353
₿0.
$272.79K
₿0
$26.8M
₿412.47
$26.8M
₿412.47
التنبؤ بسعر USDB(usdb)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
Alchemy Pay  ACH $0.005411
₿0.000000084
2.60 $0
₿0
$0.005466
₿0.000000086
$0.005107
₿0.000000083
$7.22M
₿115.93
$83.05M
₿1.3K
$0
₿0
التنبؤ بسعر Alchemy Pay(ach)
Origin Ether  OETH $2,270.04
₿0.029
-2.25 $99.43M
₿1.31K
$2,325.58
₿0.
$2,117.53
₿0.
$1.17M
₿0
$99.43M
₿1.31K
$99.43M
₿1.31K
التنبؤ بسعر Origin Ether(oeth)
Tokemak  TOKE $0.03946
₿0.00000062
2.23 $0
₿0
$0.03974
₿0.00000062
$0.03828
₿0.00000061
$1.46K
₿0.02
$3.95M
₿62.19
$0
₿0
التنبؤ بسعر Tokemak(toke)
Rocket Pool ETH  RETH $2,627.86
₿0.034
-3.12 $942.36M
₿12.34K
$2,713.51
₿0.
$2,449.65
₿0.
$1.27M
₿0
$942.36M
₿12.34K
$942.36M
₿12.34K
التنبؤ بسعر Rocket Pool ETH(reth)
ankrETH  ANKRETH $2,291.89
₿0.035
-10.35 $16.88M
₿260.48
$2,595.32
₿0.
$2,132.61
₿0.
$3.17K
₿0
$16.88M
₿260.48
$16.88M
₿260.48
التنبؤ بسعر ankrETH(ankreth)
Wrapped NXM  WNXM $56.32
₿0.00073
-4.10 $25.96M
₿340.15
$58.73
₿0.
$55.52
₿0.
$76.33K
₿0
$25.96M
₿340.15
$25.96M
₿340.15
التنبؤ بسعر Wrapped NXM(wnxm)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency