$3.16T
إجمالي القيمة السوقية
$109.42B
إجمالي حجم التداول
BTC 57.53%     ETH 11.81%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (759)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1763 HashAI  HASHAI $0.00009336
₿0.0000000010
-8.59 $8.35M
₿91.86
$0.0001027
₿0.0000000011
$0.00009275
₿0.0000000010
$281.61K
₿3.1
$8.87M
₿97.55
$8.35M
₿91.86
التنبؤ بسعر HashAI(hashai)
1769 Nakamoto Games  NAKA $0.1256
₿0.0000014
15.22 $8.31M
₿92.07
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.2M
₿23.97
$23.03M
₿255.03
$8.31M
₿92.07
التنبؤ بسعر Nakamoto Games(naka)
1780 Pangolin  PNG $0.03646
₿0.00000040
-0.73 $8.21M
₿91.46
$0.03744
₿0.00000040
$0.03648
₿0.00000039
$578.07K
₿6.4
$19.68M
₿219.3
$8.21M
₿91.46
التنبؤ بسعر Pangolin(png)
1794 Polkastarter  POLS $0.08149
₿0.00000089
-0.34 $8.08M
₿88.94
$0.08522
₿0.00000091
$0.08147
₿0.00000087
$198.33K
₿2.17
$8.15M
₿89.64
$8.08M
₿88.94
التنبؤ بسعر Polkastarter(pols)
1806 Acala  ACA $0.006768
₿0.000000074
-2.67 $7.91M
₿86.99
$0.007064
₿0.000000076
$0.006748
₿0.000000074
$1.18M
₿12.16
$10.85M
₿119.3
$7.91M
₿86.99
التنبؤ بسعر Acala(aca)
1817 GamerCoin  GHX $0.01123
₿0.00000012
-3.56 $7.81M
₿86.62
$0.01191
₿0.00000012
$0.01111
₿0.00000012
$313.72K
₿3.42
$8.98M
₿99.58
$7.81M
₿86.62
التنبؤ بسعر GamerCoin(ghx)
1818 Bridged USDC (Base)  USDBC $0.9999
₿0.000010
-0.03 $7.81M
₿85.84
$1
₿0.000011
$0.9962
₿0.000010
$62.96M
₿683.89
$7.81M
₿85.84
$7.81M
₿85.84
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1820 Star Atlas DAO  POLIS $0.02362
₿0.00000025
-0.47 $7.73M
₿84.23
$0.02447
₿0.00000026
$0.02337
₿0.00000025
$84.09K
₿0.89
$8.5M
₿92.63
$7.73M
₿84.23
التنبؤ بسعر Star Atlas DAO(polis)
1833 Bluzelle  BLZ $0.01615
₿0.00000017
-3.59 $7.58M
₿83.58
$0.01705
₿0.00000018
$0.01614
₿0.00000017
$275.89K
₿3.04
$8.07M
₿89.07
$7.58M
₿83.58
التنبؤ بسعر Bluzelle(blz)
1842 0x0.ai: AI Smart Contract  0X0 $0.00839
₿0.000000092
-6.78 $7.47M
₿82.14
$0.009097
₿0.000000097
$0.008378
₿0.000000092
$14.69K
₿0.16
$7.47M
₿82.14
$7.47M
₿82.14
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1859 Crown by Third Time Games  CROWN $0.02893
₿0.00000031
-2.82 $7.23M
₿79.29
$0.03041
₿0.00000033
$0.02883
₿0.00000031
$22K
₿0.24
$7.23M
₿79.29
$7.23M
₿79.29
التنبؤ بسعر Crown by Third Time Games(crown)
1866 APF coin  APFC $0.07698
₿0.00000084
12.56 $7.13M
₿78.56
$0.07873
₿0.00000084
$0.06258
₿0.00000067
$35.86K
₿0.4
$19.24M
₿212.1
$7.13M
₿78.56
التنبؤ بسعر APF coin(apfc)
1868 Vyvo Smart Chain  VSC $0.001558
₿0.000000017
-1.18 $7.11M
₿78.16
$0.001588
₿0.000000017
$0.001555
₿0.000000016
$58.6K
₿0.65
$31.19M
₿343
$7.11M
₿78.16
التنبؤ بسعر Vyvo Smart Chain(vsc)
1869 نيم  XEM $0.0007955
₿0.0000000086
0.33 $7.1M
₿77.84
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.53M
₿21.51
$7.1M
₿77.84
$7.1M
₿77.84
التنبؤ بسعر نيم(xem)
1884 OctaSpace  OCTA $0.1646
₿0.0000018
-3.06 $6.97M
₿76.66
$0.1715
₿0.0000018
$0.1645
₿0.0000017
$258.89K
₿2.87
$6.97M
₿76.66
$6.97M
₿76.66
التنبؤ بسعر OctaSpace(octa)
1886 Pixels  PIXEL $0.00902
₿0.000000099
-0.03 $6.96M
₿76.39
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$6.75M
₿74.28
$45.12M
₿495.34
$6.96M
₿76.39
التنبؤ بسعر Pixels(pixel)
1893 Trias Token  TRIAS $0.692
₿0.0000075
-7.14 $6.9M
₿75.86
$0.7492
₿0.0000080
$0.683
₿0.0000074
$1.67K
₿0.02
$6.9M
₿75.86
$6.9M
₿75.86
التنبؤ بسعر Trias Token(trias)
1901 Shadow Token  SHDW $0.04056
₿0.00000044
-0.45 $6.85M
₿75.51
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$26.76K
₿0.24
$6.85M
₿75.51
$6.85M
₿75.51
التنبؤ بسعر Shadow Token(shdw)
1906 Contentos  COS $0.001318
₿0.000000014
-1.74 $6.82M
₿74.95
$0.00142
₿0.000000015
$0.001316
₿0.000000014
$2.41M
₿26.51
$13.05M
₿143.36
$6.82M
₿74.95
التنبؤ بسعر Contentos(cos)
1922 Covalent X Token  CXT $0.006652
₿0.000000073
-23.86 $6.65M
₿72.94
$0.008737
₿0.000000095
$0.006555
₿0.000000072
$1.04M
₿11.27
$6.65M
₿72.94
$6.65M
₿72.94
التنبؤ بسعر Covalent X Token(cxt)
1931 PepeFork  PORK $0.00000001961
₿0.00000000000021
-3.80 $6.59M
₿71.47
$0.00000002218
₿0.00000000000023
$0.00000001966
₿0.00000000000021
$31.08K
₿0.56
$8.39M
₿90.99
$6.59M
₿71.47
التنبؤ بسعر PepeFork(pork)
1936 Seedify.fund  SFUND $0.07939
₿0.00000087
-5.74 $6.56M
₿72.48
$0.08433
₿0.00000090
$0.07905
₿0.00000086
$478.81K
₿5.28
$7.91M
₿87.33
$6.56M
₿72.48
التنبؤ بسعر Seedify.fund(sfund)
1952 Clover Finance  CLV $0.005218
₿0.000000057
-0.52 $6.37M
₿70.21
$0.005479
₿0.000000059
$0.005203
₿0.000000055
$1.34M
₿14.73
$10.4M
₿114.71
$6.37M
₿70.21
التنبؤ بسعر Clover Finance(clv)
1960 AMATERASU OMIKAMI  OMIKAMI $0.006251
₿0.000000068
-2.00 $6.25M
₿68.69
$0.006381
₿0.000000068
$0.00617
₿0.000000066
$98.24K
₿1.08
$6.25M
₿68.69
$6.25M
₿68.69
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1973 WHY  WHY $0.00000001465
₿0.00000000000016
-2.83 $6.15M
₿67.36
$0.00000001518
₿0.00000000000016
$0.0000000143
₿0.00000000000015
$93.26K
₿1.03
$6.15M
₿67.36
$6.15M
₿67.36
التنبؤ بسعر WHY(why)
1977 NodeAI  GPU $0.06303
₿0.00000069
-7.85 $6.12M
₿67.35
$0.06843
₿0.00000073
$0.06298
₿0.00000069
$74.72K
₿0.82
$6.27M
₿68.95
$6.12M
₿67.35
التنبؤ بسعر NodeAI(gpu)
1998 Wen  WEN $0.00000825
₿0.000000000090
0.66 $6.01M
₿66.06
$0.000008569
₿0.000000000092
$0.000008039
₿0.000000000087
$605.77K
₿6.67
$6.01M
₿66.06
$6.01M
₿66.06
التنبؤ بسعر Wen(wen)
2005 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$22.66K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2011 sETH2  SETH2 $3,322.98
₿0.034
0 $5.94M
₿62.36
$0
$0
$29.6
₿0
$5.94M
₿62.36
$5.94M
₿62.36
التنبؤ بسعر sETH2(seth2)
2023 FEED EVERY GORILLA  FEG $0.00006047
₿0.00000000066
5.61 $5.84M
₿64.2
$0.00006129
₿0.00000000067
$0.00005725
₿0.00000000061
$297.88K
₿3.28
$5.84M
₿64.2
$5.84M
₿64.2
التنبؤ بسعر FEED EVERY GORILLA(feg)
2025 Daddy Tate  DADDY $0.009667
₿0.00000010
-8.50 $5.83M
₿63.55
$0.01056
₿0.00000011
$0.00959
₿0.00000010
$695.57K
₿7.66
$5.83M
₿63.55
$5.83M
₿63.55
التنبؤ بسعر Daddy Tate(daddy)
2043 REN  REN $0.005678
₿0.000000062
-0.63 $5.69M
₿62.61
$0.005854
₿0.000000064
$0.005577
₿0.000000059
$440.28K
₿4.84
$5.69M
₿62.61
$5.69M
₿62.61
التنبؤ بسعر REN(ren)
2061 Alpha Finance  ALPHA $0.005762
₿0.000000063
-9.86 $5.56M
₿61.82
$0.006392
₿0.000000068
$0.005779
₿0.000000063
$415.09K
₿4.56
$5.78M
₿64.33
$5.56M
₿61.82
التنبؤ بسعر Alpha Finance(alpha)
2069 Kendu  KENDU $0.00000556
₿0.000000000061
-1.93 $5.51M
₿60.62
$0.000005929
₿0.000000000064
$0.000005239
₿0.000000000057
$17.67K
₿0.19
$5.53M
₿60.83
$5.51M
₿60.62
التنبؤ بسعر Kendu(kendu)
2073 Litentry  LIT $0.1211
₿0.0000013
-0.20 $5.47M
₿60.19
$0.1258
₿0.0000013
$0.1199
₿0.0000012
$26.33K
₿0.29
$12.12M
₿133.26
$5.47M
₿60.19
التنبؤ بسعر Litentry(lit)
2077 NetMind Token  NMT $0.09603
₿0.0000010
-5.21 $5.45M
₿59.97
$0.1016
₿0.0000010
$0.09602
₿0.0000010
$454.4K
₿5.01
$13.84M
₿152.22
$5.45M
₿59.97
التنبؤ بسعر NetMind Token(nmt)
2085 DIMO  DIMO $0.0131
₿0.00000014
3.89 $5.48M
₿59.23
$0.01315
₿0.00000014
$0.01226
₿0.00000013
$80.53K
₿0.86
$13.1M
₿141.64
$5.48M
₿59.23
التنبؤ بسعر DIMO(dimo)
2091 Persistence  XPRT $0.0222
₿0.00000024
-5.70 $5.37M
₿59.12
$0.02354
₿0.00000025
$0.02205
₿0.00000024
$57.84K
₿0.63
$5.48M
₿60.28
$5.37M
₿59.12
التنبؤ بسعر Persistence(xprt)
2111 Tenset  10SET $0.03332
₿0.00000036
0.62 $5.21M
₿57.29
$0.03342
₿0.00000036
$0.0319
₿0.00000034
$160.97K
₿1.77
$5.21M
₿57.29
$5.21M
₿57.29
التنبؤ بسعر Tenset(10set)
2117 Mainframe  MFT $0.0005504
₿0.0000000057
0 $5.17M
₿54.32
$0
$0
$11.9
₿0
$5.5M
₿57.87
$5.17M
₿54.32
التنبؤ بسعر Mainframe(mft)
2125 dYdX  ETHDYDX $0.173
₿0.0000019
-2.68 $5.11M
₿56.15
$0.1806
₿0.0000019
$0.1698
₿0.0000018
$8.11M
₿89.08
$142.25M
₿1.56K
$5.11M
₿56.15
التنبؤ بسعر dYdX(ethdydx)
2127 Komodo  KMD $0.03629
₿0.00000039
-0.85 $5.1M
₿56.14
$0.03685
₿0.00000039
$0.02524
₿0.00000027
$7.39K
₿0.08
$5.1M
₿56.14
$5.1M
₿56.14
التنبؤ بسعر Komodo(kmd)
2165 Resistance Dog  REDO $0.04819
₿0.00000053
-0.98 $4.82M
₿53.61
$0.05154
₿0.00000055
$0.04434
₿0.00000047
$21.24K
₿1.33
$4.82M
₿53.61
$4.82M
₿53.61
التنبؤ بسعر Resistance Dog(redo)
2166 Sleepless AI  AI $0.03708
₿0.00000040
-1.56 $4.82M
₿52.93
$0.03923
₿0.00000042
$0.0369
₿0.00000040
$6.2M
₿68.08
$37.06M
₿407.14
$4.82M
₿52.93
التنبؤ بسعر Sleepless AI(ai)
2184 Myro  $MYRO $0.00471
₿0.000000051
-11.21 $4.71M
₿51.83
$0.005356
₿0.000000057
$0.004705
₿0.000000051
$1.59M
₿17.37
$4.71M
₿51.83
$4.71M
₿51.83
التنبؤ بسعر Myro($myro)
2213 Karrat  KARRAT $0.005855
₿0.000000064
-4.92 $4.54M
₿49.97
$0.006548
₿0.000000070
$0.005855
₿0.000000064
$231.82K
₿2.54
$5.89M
₿64.76
$4.54M
₿49.97
التنبؤ بسعر Karrat(karrat)
2259 Helium IOT  IOT $0.0001865
₿0.0000000020
-5.06 $4.29M
₿47.17
$0.000199
₿0.0000000021
$0.0001864
₿0.0000000020
$265.86
₿0
$37.27M
₿410.16
$4.29M
₿47.17
التنبؤ بسعر Helium IOT(iot)
2265 MANEKI  MANEKI $0.0004824
₿0.0000000053
-4.72 $4.28M
₿47.12
$0.0005075
₿0.0000000055
$0.0004824
₿0.0000000053
$783.08K
₿8.61
$4.29M
₿47.28
$4.28M
₿47.12
التنبؤ بسعر MANEKI(maneki)
2270 GME  GME $0.000618
₿0.0000000068
-1.76 $4.27M
₿46.87
$0.0006575
₿0.0000000070
$0.0006169
₿0.0000000067
$434.12K
₿4.79
$4.27M
₿46.87
$4.27M
₿46.87
التنبؤ بسعر GME(gme)
2286 Agoric  BLD $0.006047
₿0.000000066
-0.51 $4.18M
₿46.08
$0.006112
₿0.000000066
$0.006039
₿0.000000065
$24.08K
₿0.26
$6.48M
₿71.49
$4.18M
₿46.08
التنبؤ بسعر Agoric(bld)
2292 Boson Protocol  BOSON $0.02856
₿0.00000031
-3.80 $4.13M
₿45.37
$0.03188
₿0.00000034
$0.02844
₿0.00000031
$104.89K
₿1.15
$5.72M
₿62.71
$4.13M
₿45.37
التنبؤ بسعر Boson Protocol(boson)
2308 Tectum  TET $0.4057
₿0.0000044
-7.58 $4.04M
₿44.4
$0.4407
₿0.0000048
$0.4047
₿0.0000044
$112.59K
₿0.99
$4.06M
₿44.69
$4.04M
₿44.4
التنبؤ بسعر Tectum(tet)
2324 PeiPei  PEIPEI $0.000000009443
₿0.00000000000010
-4.36 $3.98M
₿43.62
$0.00000001011
₿0.00000000000010
$0.000000009374
₿0.00000000000010
$1.27M
₿13.99
$3.98M
₿43.62
$3.98M
₿43.62
التنبؤ بسعر PeiPei(peipei)
2332 Perpetual Protocol  PERP $0.05378
₿0.00000059
-17.08 $3.94M
₿43.91
$0.0657
₿0.00000070
$0.05407
₿0.00000060
$3.35M
₿36.81
$8.13M
₿90.71
$3.94M
₿43.91
التنبؤ بسعر Perpetual Protocol(perp)
2351 MMX  MMX $0.02256
₿0.00000024
-0.10 $3.87M
₿41.79
$0.02264
₿0.00000024
$0.02249
₿0.00000024
$136.59
₿0
$11.28M
₿121.89
$3.87M
₿41.79
التنبؤ بسعر MMX(mmx)
2388 REI Network  REI $0.003818
₿0.000000041
1.50 $3.74M
₿41.04
$0.004227
₿0.000000045
$0.003726
₿0.000000040
$1.42M
₿15.52
$3.81M
₿41.85
$3.74M
₿41.04
التنبؤ بسعر REI Network(rei)
2473 RETARDIO  RETARDIO $0.003416
₿0.000000037
-14.30 $3.42M
₿37.57
$0.003986
₿0.000000042
$0.003325
₿0.000000036
$773.12K
₿8.56
$3.42M
₿37.57
$3.42M
₿37.57
التنبؤ بسعر RETARDIO(retardio)
2509 Monkey Pox  POX $0.003265
₿0.000000036
-9.88 $3.28M
₿35.9
$0.003671
₿0.000000039
$0.003262
₿0.000000035
$3.96K
₿0.04
$3.28M
₿35.9
$3.28M
₿35.9
التنبؤ بسعر Monkey Pox(pox)
2542 Hifi Finance  HIFI $0.02034
₿0.00000022
-0.26 $3.18M
₿34.99
$0.02101
₿0.00000023
$0.01974
₿0.00000021
$117.94K
₿1.3
$3.4M
₿37.4
$3.18M
₿34.99
التنبؤ بسعر Hifi Finance(hifi)
2570 Stafi  FIS $0.01997
₿0.00000021
-4.80 $3.1M
₿34.09
$0.02109
₿0.00000022
$0.0199
₿0.00000021
$323.86K
₿3.56
$3.1M
₿34.09
$3.1M
₿34.09
التنبؤ بسعر Stafi(fis)
2572 Flamingo Finance  FLM $0.005447
₿0.000000059
1.37 $3.09M
₿33.97
$0.005656
₿0.000000061
$0.00536
₿0.000000057
$138.97K
₿1.53
$3.09M
₿33.97
$3.09M
₿33.97
التنبؤ بسعر Flamingo Finance(flm)
2596 Pirate Nation Token  PIRATE $0.005695
₿0.000000062
0.53 $3.05M
₿33.52
$0.005757
₿0.000000063
$0.005595
₿0.000000060
$84.35K
₿0.93
$5.58M
₿61.33
$3.05M
₿33.52
التنبؤ بسعر Pirate Nation Token(pirate)
2597 ArbDoge AI  AIDOGE $0.000000000016
₿0.00000000000000017
1.23 $3.04M
₿33.42
$0.000000000016
₿0.00000000000000017
$0.000000000016
₿0.00000000000000016
$2.72M
₿29.7
$3.04M
₿33.42
$3.04M
₿33.42
التنبؤ بسعر ArbDoge AI(aidoge)
2616 Ribbon Finance  RBN $0.03558
₿0.00000039
-8.56 $2.99M
₿32.84
$0.04064
₿0.00000043
$0.03556
₿0.00000039
$148.04
₿0
$35.59M
₿391.49
$2.99M
₿32.84
التنبؤ بسعر Ribbon Finance(rbn)
2650 Orion Protocol  ORN $0.08378
₿0.00000092
-1.57 $2.88M
₿31.71
$0.08921
₿0.00000096
$0.08334
₿0.00000090
$574.71
₿0.01
$8.37M
₿92.09
$2.88M
₿31.71
التنبؤ بسعر Orion Protocol(orn)
2660 Kadena  KDA $0.008462
₿0.000000093
-6.93 $2.87M
₿31.5
$0.009102
₿0.000000097
$0.008147
₿0.000000087
$47.89K
₿0.53
$2.87M
₿31.5
$2.87M
₿31.5
التنبؤ بسعر Kadena(kda)
2679 Myria  MYRIA $0.0001
₿0.0000000010
-10.23 $2.8M
₿30.63
$0.0001138
₿0.0000000012
$0.00009772
₿0.0000000010
$397.82K
₿4.35
$4.94M
₿54.14
$2.8M
₿30.63
التنبؤ بسعر Myria(myria)
2681 Polymath  POLY $0.02536
₿0.00000027
-3.34 $2.79M
₿30.64
$0.02639
₿0.00000028
$0.02522
₿0.00000027
$5.44K
₿0.06
$25.38M
₿279.14
$2.79M
₿30.64
التنبؤ بسعر Polymath(poly)
2690 Heroes of Mavia  MAVIA $0.0537
₿0.00000058
-4.23 $2.77M
₿30.43
$0.05743
₿0.00000061
$0.05319
₿0.00000058
$2.14M
₿23.62
$13.41M
₿147.38
$2.77M
₿30.43
التنبؤ بسعر Heroes of Mavia(mavia)
2694 Dione  DIONE $0.0002327
₿0.0000000025
-3.31 $2.75M
₿30.07
$0.0002468
₿0.0000000026
$0.0002305
₿0.0000000025
$35.33K
₿0.39
$3.12M
₿34.07
$2.75M
₿30.07
التنبؤ بسعر Dione(dione)
2736 MAGA  TRUMP $0.05889
₿0.00000064
-2.63 $2.65M
₿29.14
$0.0619
₿0.00000066
$0.05883
₿0.00000063
$145.66K
₿1.6
$2.65M
₿29.14
$2.65M
₿29.14
التنبؤ بسعر MAGA(trump)
2790 Aleph Zero  AZERO $0.008236
₿0.000000090
-2.88 $2.49M
₿27.36
$0.008577
₿0.000000092
$0.008194
₿0.000000089
$134.99K
₿1.5
$4.28M
₿47.05
$2.49M
₿27.36
التنبؤ بسعر Aleph Zero(azero)
2821 Unizen  ZCX $0.003653
₿0.000000040
24.55 $2.42M
₿26.86
$0.003742
₿0.000000040
$0.002868
₿0.000000030
$215.62K
₿2.36
$3.21M
₿35.71
$2.42M
₿26.86
التنبؤ بسعر Unizen(zcx)
2886 Artrade  ATR $0.00179
₿0.000000019
-9.42 $2.26M
₿24.89
$0.001976
₿0.000000021
$0.001786
₿0.000000019
$463.99K
₿5.16
$2.27M
₿24.97
$2.26M
₿24.89
التنبؤ بسعر Artrade(atr)
2912 Kin  KIN $0.0000008415
₿0.0000000000092
-0.44 $2.22M
₿24.46
$0.0000008519
₿0.0000000000093
$0.0000008317
₿0.0000000000089
$63.86K
₿0.7
$2.22M
₿24.46
$2.22M
₿24.46
التنبؤ بسعر Kin(kin)
2913 BasedAI  BASEDAI $0.06251
₿0.00000068
-0.92 $2.22M
₿24.41
$0.07536
₿0.00000081
$0.06204
₿0.00000067
$11.68K
₿0.13
$2.22M
₿24.41
$2.22M
₿24.41
التنبؤ بسعر BasedAI(basedai)
2936 Cortex  CTXC $0.009236
₿0.00000010
-3.86 $2.18M
₿23.97
$0.01079
₿0.00000011
$0.009005
₿0.000000097
$103.35K
₿1.14
$2.77M
₿30.51
$2.18M
₿23.97
التنبؤ بسعر Cortex(ctxc)
2957 MUMU THE BULL  MUMU $0.0000009093
₿0.000000000010
-7.44 $2.17M
₿23.61
$0.000001019
₿0.000000000010
$0.0000009214
₿0.000000000010
$323.12K
₿3.56
$2.17M
₿23.61
$2.17M
₿23.61
التنبؤ بسعر MUMU THE BULL(mumu)
3035 michi  $MICHI $0.003585
₿0.000000039
-0.61 $1.99M
₿21.84
$0.003921
₿0.000000042
$0.003569
₿0.000000038
$758.22K
₿10.73
$1.99M
₿21.84
$1.99M
₿21.84
التنبؤ بسعر michi($michi)
3058 Mother Iggy  MOTHER $0.002013
₿0.000000022
-5.74 $1.94M
₿21.3
$0.002171
₿0.000000023
$0.002002
₿0.000000022
$139.22K
₿1.52
$1.94M
₿21.3
$1.94M
₿21.3
التنبؤ بسعر Mother Iggy(mother)
3063 BakeryToken  BAKE $0.006719
₿0.000000073
-4.55 $1.94M
₿21.34
$0.007039
₿0.000000076
$0.006707
₿0.000000073
$246.15K
₿2.71
$1.95M
₿21.42
$1.94M
₿21.34
التنبؤ بسعر BakeryToken(bake)
3126 Spectral  SPEC $0.08867
₿0.00000097
-9.11 $1.83M
₿20.14
$0.09794
₿0.0000010
$0.08862
₿0.00000097
$251.41K
₿2.77
$8.87M
₿97.68
$1.83M
₿20.14
التنبؤ بسعر Spectral(spec)
3148 Frontier Token  FRONT $0.01992
₿0.00000021
-3.81 $1.79M
₿19.7
$0.02071
₿0.00000022
$0.0177
₿0.00000019
$18.7
₿0
$1.79M
₿19.7
$1.79M
₿19.7
التنبؤ بسعر Frontier Token(front)
3154 OmniFlix Network  FLIX $0.003464
₿0.000000037
0 $1.79M
₿19.33
$0
$0
$1.59K
₿0.02
$1.96M
₿21.21
$1.79M
₿19.33
التنبؤ بسعر OmniFlix Network(flix)
3338 Cream  CREAM $0.6385
₿0.0000070
-1.14 $1.48M
₿16.27
$0.6505
₿0.0000071
$0.6354
₿0.0000068
$6.7K
₿0.07
$1.87M
₿20.52
$1.48M
₿16.27
التنبؤ بسعر Cream(cream)
3370 Biswap  BSW $0.002874
₿0.000000031
-2.50 $1.44M
₿15.83
$0.002973
₿0.000000032
$0.002875
₿0.000000031
$121.8K
₿1.34
$1.66M
₿18.31
$1.44M
₿15.83
التنبؤ بسعر Biswap(bsw)
3446 Gelato  GEL $0.004905
₿0.000000053
0.21 $1.33M
₿14.67
$0.005034
₿0.000000054
$0.004849
₿0.000000052
$111.76K
₿1.23
$2.06M
₿22.7
$1.33M
₿14.67
التنبؤ بسعر Gelato(gel)
3511 MAGA Hat  MAGA $0.00000305
₿0.000000000033
-8.05 $1.25M
₿13.75
$0.00000344
₿0.000000000037
$0.00000305
₿0.000000000033
$300.15K
₿3.3
$1.26M
₿13.85
$1.25M
₿13.75
التنبؤ بسعر MAGA Hat(maga)
3512 Ethernity Chain  ERN $0.04186
₿0.00000045
-0.42 $1.25M
₿13.79
$0.05244
₿0.00000056
$0.04175
₿0.00000045
$16.38K
₿0.18
$1.25M
₿13.79
$1.25M
₿13.79
التنبؤ بسعر Ethernity Chain(ern)
3539 DeRace  ZERC $0.01022
₿0.00000011
-5.82 $1.22M
₿13.6
$0.01091
₿0.00000011
$0.009537
₿0.00000010
$17.93K
₿0.2
$1.22M
₿13.6
$1.22M
₿13.6
التنبؤ بسعر DeRace(zerc)
3589 ALEX Lab  ALEX $0.001228
₿0.000000013
-0.43 $1.17M
₿12.92
$0.001243
₿0.000000013
$0.001224
₿0.000000013
$113.24K
₿1.68
$1.23M
₿13.53
$1.17M
₿12.92
التنبؤ بسعر ALEX Lab(alex)
3595 WUFFI  WUF $0.00000001416
₿0.00000000000015
-30.57 $1.17M
₿12.95
$0.00000002203
₿0.00000000000023
$0.00000001405
₿0.00000000000015
$50.42K
₿0.56
$1.17M
₿12.95
$1.17M
₿12.95
التنبؤ بسعر WUFFI(wuf)
3608 Stride  STRD $0.02905
₿0.00000031
-4.53 $1.16M
₿12.75
$0.03068
₿0.00000032
$0.02836
₿0.00000030
$13.36K
₿0.15
$1.16M
₿12.75
$1.16M
₿12.75
التنبؤ بسعر Stride(strd)
3625 Tron Bull  BULL $0.001143
₿0.000000012
-5.32 $1.14M
₿12.56
$0.001212
₿0.000000013
$0.001141
₿0.000000012
$872.86
₿0.01
$1.14M
₿12.56
$1.14M
₿12.56
التنبؤ بسعر Tron Bull(bull)
3677 Smoking Chicken Fish  SCF $0.001105
₿0.000000012
-6.08 $1.1M
₿12.09
$0.001184
₿0.000000012
$0.001098
₿0.000000012
$71.06K
₿0.78
$1.1M
₿12.09
$1.1M
₿12.09
التنبؤ بسعر Smoking Chicken Fish(scf)
3726 LTO Network  EQTY $0.003626
₿0.000000039
-4.42 $1.06M
₿11.61
$0.003815
₿0.000000041
$0.003393
₿0.000000036
$160.8K
₿1.77
$1.06M
₿11.61
$1.06M
₿11.61
التنبؤ بسعر LTO Network(eqty)
3747 LooksRare  LOOKS $0.001047
₿0.000000011
-2.05 $1.04M
₿11.41
$0.001082
₿0.000000011
$0.0009939
₿0.000000010
$314.72K
₿3.47
$1.04M
₿11.41
$1.04M
₿11.41
التنبؤ بسعر LooksRare(looks)
3782 Kittekoin  KOIN $0.001614
₿0.000000016
0 $1M
₿10.42
$0
$0
$204.14
₿0
$1.61M
₿16.75
$1M
₿10.42
التنبؤ بسعر Kittekoin(koin)
4384 Nuls  NULS $0.005376
₿0.000000059
-0.40 $614.18K
₿6.77
$0.005404
₿0.000000059
$0.003295
₿0.000000035
$362.36
₿0
$717.41K
₿7.91
$614.18K
₿6.77
التنبؤ بسعر Nuls(nuls)
4620 LeverFi  LEVER $0.00001454
₿0.00000000016
2.73 $517.57K
₿5.7
$0.00001574
₿0.00000000017
$0.00001243
₿0.00000000013
$266.8K
₿2.94
$517.58K
₿5.7
$517.57K
₿5.7
التنبؤ بسعر LeverFi(lever)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀