$3.69T
إجمالي القيمة السوقية
$195.58B
إجمالي حجم التداول
BTC 62.52%     ETH 9.65%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1109 Stride  STRD $0.2497
₿0.000043
-0.60 $23.12M
₿3.91K
$0.2521
₿0.000045
$0.2402
₿0.000040
$219.02K
₿2.77
$23.12M
₿3.91K
$23.12M
₿3.91K
التنبؤ بسعر Stride(strd)
1110 Chainflip  FLIP $0.3618
₿0.000079
6.02 $23.11M
₿1.87K
$0.3618
₿0.000080
$0.3326
₿0.000076
$1.49M
₿37.63
$34.49M
₿7.35K
$23.11M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1116 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
-0.03 $22.88M
$1.01
$0.9973
$3.67M
$22.88M
$22.88M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1118 Ethernity Chain  ERN $0.9495
₿0.000089
4.82 $22.82M
₿1.84K
$0.9878
₿0.000094
$0.9042
₿0.000089
$589.52K
₿66.47
$28.49M
₿2.67K
$22.82M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1126 Aavegotchi  GHST $0.4422
₿0.000036
10.06 $22.61M
₿1.88K
$0.4421
₿0.000039
$0.3998
₿0.000035
$7.39M
₿220.96
$23.32M
₿1.94K
$22.61M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1132 PlatON Network  LAT $0.003374
₿0.00000026
1.40 $22.39M
₿1.4K
$0.003423
₿0.00000027
$0.003316
₿0.00000024
$4.01M
₿114.15
$34.59M
₿2.69K
$22.39M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1135 DeGate  DG $0.05768
₿0.0000016
-1.33 $22.34M
₿652.03
$0.05847
₿0.0000017
$0.05767
₿0.0000016
$12.86K
₿0.73
$57.69M
₿1.68K
$22.34M
₿652.03
التنبؤ بسعر DeGate(dg)
1137 Wen  WEN $0.0000308
₿0.0000000040
10.97 $22.32M
₿2.99K
$0.00003066
₿0.0000000046
$0.00002689
₿0.0000000040
$5.04M
₿906.93
$22.32M
₿2.99K
$22.32M
₿2.99K
التنبؤ بسعر Wen(wen)
1141 Badger DAO  BADGER $1.11
₿0.000084
0.96 $22.21M
₿1.7K
$1.13
₿0.000091
$1.08
₿0.000084
$8.16M
₿197.03
$23.4M
₿1.79K
$22.21M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1152 Everscale  EVER $0.01102
₿0.00000048
-0.60 $21.72M
₿953.32
$0.01116
₿0.00000051
$0.01051
₿0.00000048
$392.66K
₿1.96
$23.16M
₿1.02K
$21.72M
₿953.32
التنبؤ بسعر Everscale(ever)
1155 NKN  NKN $0.02733
₿0.0000025
10.90 $21.58M
₿2K
$0.02755
₿0.0000027
$0.02457
₿0.0000025
$6.71M
₿202.15
$21.58M
₿2K
$21.58M
₿2K
التنبؤ بسعر NKN(nkn)
1161 ARPA  ARPA $0.02159
₿0.0000014
5.98 $21.21M
₿1.43K
$0.02167
₿0.0000015
$0.02037
₿0.0000013
$15.21M
₿842.73
$43.18M
₿2.92K
$21.21M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1164 LUKSO  LYX $0.6911
₿0.000062
4.81 $21.1M
₿1.89K
$0.7694
₿0.000063
$0.5709
₿0.000060
$1.49M
₿8.72
$29.1M
₿2.62K
$21.1M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1168 Kendu Inu  KENDU $0.00002103
₿0.000000000087
13.25 $20.85M
₿0
$0.00002237
₿0.00000000011
$0.00001853
₿0.000000000085
$181.66K
₿2.11
$20.95M
₿87.62
$20.85M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1191 Perpetual Protocol  PERP $0.2747
₿0.000019
7.68 $19.95M
₿1.45K
$0.2753
₿0.000022
$0.2551
₿0.000019
$11.45M
₿407.14
$41.2M
₿3K
$19.95M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1194 Dora Factory  DORA $0.01982
₿0.0000016
4.30 $19.82M
₿1.65K
$0.02
₿0.0000016
$0.01882
₿0.0000015
$2.14M
₿9.79
$19.82M
₿1.65K
$19.82M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1195 GamerCoin  GHX $0.02818
₿0.0000024
3.04 $19.81M
₿1.55K
$0.02856
₿0.0000027
$0.02681
₿0.0000024
$646.48K
₿24.72
$22.77M
₿2K
$19.81M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1207 AMATERASU OMIKAMI  OMIKAMI $0.01918
₿0.000000039
15.56 $19.18M
₿39.87
$0.0201
₿0.000000042
$0.0163
₿0.000000039
$147.09K
₿0.19
$19.18M
₿39.87
$19.18M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1208 ApeX  APEX $0.1975
₿0.000046
13.81 $19.18M
₿2.11K
$0.1961
₿0.000048
$0.1713
₿0.000045
$2.56M
₿1.6K
$97.99M
₿46.01K
$19.18M
₿2.11K
التنبؤ بسعر ApeX(apex)
1213 Star Atlas DAO  POLIS $0.06435
₿0.0000054
13.04 $19.01M
₿1.34K
$0.06436
₿0.0000054
$0.05692
₿0.0000053
$356.38K
₿5.06
$23.16M
₿1.95K
$19.01M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1223 Maya Protocol  CACAO $0.1878
₿0.000017
4.36 $18.78M
₿1.73K
$0.1881
₿0.000018
$0.179
₿0.000016
$791.81K
₿16.88
$18.78M
₿1.73K
$18.78M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1231 Polkastarter  POLS $0.1873
₿0.000015
1.36 $18.59M
₿1.56K
$0.1883
₿0.000016
$0.183
₿0.000015
$2.23M
₿69.81
$18.74M
₿1.57K
$18.59M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1235 Artrade  ATR $0.01471
₿0.00000071
1.40 $18.54M
₿1.32K
$0.01549
₿0.00000086
$0.01451
₿0.00000067
$1.03M
₿18.04
$18.6M
₿1.32K
$18.54M
₿1.32K
التنبؤ بسعر Artrade(atr)
1237 نيم  XEM $0.002048
₿0.00000068
7.45 $18.45M
₿6.15K
$0.00214
₿0.00000071
$0.001872
₿0.00000067
$8.07M
₿97.18
$18.45M
₿6.15K
$18.45M
₿6.15K
التنبؤ بسعر نيم(xem)
1244 RETARDIO  RETARDIO $0.01822
₿0.00000024
10.49 $18.21M
₿246.79
$0.01835
₿0.00000028
$0.01606
₿0.00000020
$1.12M
₿4.93
$18.21M
₿246.79
$18.21M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1246 Stafi  FIS $0.1181
₿0.000010
5.93 $18.2M
₿1.5K
$0.1209
₿0.000010
$0.1083
₿0.000010
$22.94M
₿75.1
$18.2M
₿1.5K
$18.2M
₿1.5K
التنبؤ بسعر Stafi(fis)
1252 Frontier Token  FRONT $0.2009
₿0.000017
1.51 $18.09M
₿1.55K
$0.2052
₿0.000018
$0.196
₿0.000016
$501.86
₿463.69
$18.09M
₿1.59K
$18.09M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1254 Unizen  ZCX $0.0287
₿0.0000044
6.30 $18.05M
₿3.11K
$0.02905
₿0.0000047
$0.0269
₿0.0000044
$1.95M
₿36.79
$27.18M
₿4.25K
$18.05M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1256 RAMP  RAMP $0.04395
₿0.0000018
9.47 $18.04M
₿762.76
$0.05396
₿0.0000020
$0.03998
₿0.0000018
$810.36
₿0.23
$43.9M
₿1.86K
$18.04M
₿762.76
التنبؤ بسعر RAMP(ramp)
1264 SWEAT  SWEAT $0.002324
₿0.00000016
2.32 $17.74M
₿1.28K
$0.002322
₿0.00000017
$0.002222
₿0.00000016
$5.78M
₿109.19
$48.82M
₿3.55K
$17.74M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1266 Sleepless AI  AI $0.1364
₿0.000020
15.97 $17.73M
₿2.68K
$0.1364
₿0.000021
$0.1173
₿0.000020
$18.53M
₿662.32
$136.41M
₿20.64K
$17.73M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1272 Gold DAO  GOLDAO $0.02466
9.70 $17.46M
$0.0247
$0.02214
$6.25K
$24.51M
$17.46M
التنبؤ بسعر Gold DAO(goldao)
1276 Contentos  COS $0.003345
₿0.00000019
7.26 $17.32M
₿981.81
$0.003719
₿0.00000020
$0.003093
₿0.00000019
$10.25M
₿57.18
$33.12M
₿1.9K
$17.32M
₿981.81
التنبؤ بسعر Contentos(cos)
1285 REI Network  REI $0.01743
₿0.0000015
4.07 $17.06M
₿1.54K
$0.01744
₿0.0000016
$0.01637
₿0.0000015
$2.4M
₿367.76
$17.43M
₿1.59K
$17.06M
₿1.54K
التنبؤ بسعر REI Network(rei)
1286 michi  $MICHI $0.03068
3.48 $17.05M
$0.03128
$0.02788
$4.7M
$17.05M
$17.05M
التنبؤ بسعر michi($michi)
1289 PepeFork  PORK $0.00000005135
₿0.0000000000040
1.78 $16.97M
₿1.34K
$0.00000005255
₿0.0000000000045
$0.00000004868
₿0.0000000000040
$705.38K
₿58.18
$21.6M
₿1.71K
$16.97M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1296 Cortex  CTXC $0.07131
₿0.0000057
4.30 $16.47M
₿1.26K
$0.07161
₿0.0000059
$0.0676
₿0.0000056
$4.82M
₿93.21
$21.38M
₿1.72K
$16.47M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1297 IDEX  IDEX $0.01714
₿0.0000012
2.64 $16.43M
₿1.01K
$0.01711
₿0.0000013
$0.01626
₿0.0000012
$4.73M
₿119.93
$17.12M
₿1.24K
$16.43M
₿1.01K
التنبؤ بسعر IDEX(idex)
1304 Bluzelle  BLZ $0.03486
₿0.0000062
4.24 $16.27M
₿2.67K
$0.03523
₿0.0000063
$0.0333
₿0.0000060
$1.44M
₿110.02
$17.43M
₿3.11K
$16.27M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1307 META  META $777.24
₿0.0068
8.33 $16.22M
₿0
$831.31
₿0.0069
$713.08
₿0.0065
$34.46K
₿0.27
$16.22M
$16.22M
₿0
التنبؤ بسعر META(meta)
1313 PeiPei  PEIPEI $0.00000003847
18.12 $16.15M
$0.00000003851
$0.00000003182
$1.92M
$16.15M
$16.15M
التنبؤ بسعر PeiPei(peipei)
1315 Spectral  SPEC $0.7827
2.29 $16.12M
$0.7977
$0.7262
$3.78M
$78.18M
$16.12M
التنبؤ بسعر Spectral(spec)
1317 Daddy Tate  DADDY $0.02627
-4.86 $16.07M
$0.02827
$0.02676
$1.31M
$16.07M
$16.07M
التنبؤ بسعر Daddy Tate(daddy)
1318 APF coin  APFC $0.09421
₿0.0000060
-14.37 $16.04M
₿124.15
$0.117
₿0.0000061
$0.08924
₿0.0000059
$50.59K
₿8.9
$23.56M
₿1.51K
$16.04M
₿124.15
التنبؤ بسعر APF coin(apfc)
1326 Flamingo Finance  FLM $0.02851
₿0.0000019
7.71 $15.69M
₿1.13K
$0.02876
₿0.0000021
$0.02639
₿0.0000019
$3.76M
₿271.31
$15.69M
₿1.13K
$15.69M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1337 Bitrise Token  BRISE $0.00000003904
₿0.0000000000029
3.34 $15.44M
₿1.16K
$0.00000003939
₿0.0000000000030
$0.00000003776
₿0.0000000000028
$2.88M
₿31.31
$16.66M
₿1.25K
$15.44M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1343 DIMO  DIMO $0.04624
₿0.0000055
8.37 $15.34M
₿1.19K
$0.0467
₿0.0000057
$0.04234
₿0.0000053
$255.32K
₿5.67
$46.23M
₿5.57K
$15.34M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1363 Boba Oppa  BOBAOPPA $0.0007506
₿0.0000000081
10.78 $14.8M
₿0
$0.0007476
₿0.0000000082
$0.0006499
₿0.0000000063
$2.56K
₿8.47
$14.8M
₿811.62
$14.8M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1368 Alchemix USD  ALUSD $0.9954
₿0.000014
0.07 $14.79M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$151.61K
₿3.85
$14.79M
₿2.43K
$14.79M
₿2.43K
1371 Shadow Token  SHDW $0.091
₿0.000027
8.99 $14.72M
₿4.41K
$0.09134
₿0.000031
$0.08247
₿0.000026
$252.96K
₿53.41
$15.39M
₿4.64K
$14.72M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1392 WHY  WHY $0.00000003341
₿0.00000000000011
18.55 $13.93M
₿0
$0.0000000333
₿0.00000000000012
$0.00000002802
₿0.00000000000011
$1.77M
₿0.71
$13.93M
₿48.36
$13.93M
₿0
التنبؤ بسعر WHY(why)
1394 Vyvo Smart Chain  VSC $0.003007
₿0.00000034
3.16 $14.05M
₿782.85
$0.003066
₿0.00000035
$0.002903
₿0.00000033
$118.41K
₿9.63
$60.01M
₿6.98K
$14.05M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1407 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01944
₿0.00000016
$0.01859
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1422 Litentry  LIT $0.3011
₿0.000020
7.36 $13.6M
₿1.02K
$0.3026
₿0.000021
$0.2688
₿0.000020
$7.38K
₿41.35
$30.12M
₿2.05K
$13.6M
₿1.02K
التنبؤ بسعر Litentry(lit)
1428 OctaSpace  OCTA $0.3444
₿0.000020
6.46 $13.51M
₿587.92
$0.3517
₿0.000020
$0.3183
₿0.000019
$759.05K
₿4.97
$13.51M
₿587.92
$13.51M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1442 LooksRare  LOOKS $0.01337
₿0.0000024
9.72 $13.28M
₿2.48K
$0.01349
₿0.0000025
$0.0121
₿0.0000022
$2.58M
₿320.02
$13.28M
₿2.48K
$13.28M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1443 THORSwap  THOR $0.06741
₿0.0000041
8.92 $13.26M
₿717.76
$0.06744
₿0.0000042
$0.06188
₿0.0000041
$21.87K
₿2.54
$18.96M
₿1.75K
$13.26M
₿717.76
التنبؤ بسعر THORSwap(thor)
1445 Aragon  ANT $0.3305
₿0.00013
4.02 $13.23M
₿5.26K
$0.3355
₿0.00013
$0.2852
₿0.00012
$835.9
₿131.77
$14.28M
₿5.67K
$13.23M
₿5.26K
التنبؤ بسعر Aragon(ant)
1452 WUFFI  WUF $0.000000157
1.32 $13.11M
$0.0000001727
$0.0000001451
$677.38K
$13.11M
$13.11M
التنبؤ بسعر WUFFI(wuf)
1466 Alpha Finance  ALPHA $0.01369
₿0.0000024
10.13 $12.78M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$10.39M
₿299.41
$13.67M
₿2.41K
$12.78M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1477 Telos  TLOS $0.03012
₿0.0000046
1.99 $12.66M
₿1.94K
$0.03019
₿0.0000048
$0.02787
₿0.0000046
$1.8M
₿101.21
$12.66M
₿1.97K
$12.66M
₿1.94K
التنبؤ بسعر Telos(tlos)
1478 Hifi Finance  HIFI $0.08459
₿0.000016
2.52 $12.6M
₿1.98K
$0.08456
₿0.000018
$0.08035
₿0.000016
$18.69M
₿384.77
$14.06M
₿2.31K
$12.6M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1494 sUSD (Optimism)  SUSD $0.9283
1.09 $12.3M
$0.9395
$0.9173
$269.97K
$12.3M
$12.3M
التنبؤ بسعر sUSD (Optimism)(susd)
1495 Boson Protocol  BOSON $0.08542
₿0.0000097
2.32 $12.29M
₿1.22K
$0.08554
₿0.000010
$0.08274
₿0.0000093
$2.22M
₿28.69
$17.04M
₿1.97K
$12.29M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1513 Gelato  GEL $0.04549
₿0.0000073
8.40 $11.95M
₿1.76K
$0.04606
₿0.0000076
$0.04178
₿0.0000073
$320.41K
₿7.8
$19.14M
₿3.08K
$11.95M
₿1.76K
التنبؤ بسعر Gelato(gel)
1524 Tokemak  TOKE $0.1458
₿0.000014
4.13 $11.75M
₿560.64
$0.1489
₿0.000014
$0.1381
₿0.000014
$100.69K
₿3.06
$14.48M
₿1.42K
$11.75M
₿560.64
التنبؤ بسعر Tokemak(toke)
1533 Bridged USDC (Base)  USDBC $1
₿0.000014
0.05 $11.52M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$5.67M
₿1.13K
$11.52M
$11.52M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1536 BasedAI  BASEDAI $0.3208
₿0.00015
11.26 $11.45M
₿0
$0.3211
₿0.00015
$0.2785
₿0.00014
$130.99K
₿56.24
$11.45M
₿5.36K
$11.45M
₿0
التنبؤ بسعر BasedAI(basedai)
1539 Bitcoin Gold  BTG $0.6468
₿0.00066
1.60 $11.33M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.66K
₿197.93
$11.33M
₿14.07K
$11.33M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1541 ALEX Lab  ALEX $0.01318
₿0.0000061
7.07 $11.29M
₿4.38K
$0.01342
₿0.0000063
$0.01229
₿0.0000061
$666.64K
₿167.03
$13.19M
₿6.18K
$11.29M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1545 Dione  DIONE $0.0009884
₿0.00000026
6.92 $11.25M
₿2.5K
$0.0009898
₿0.00000027
$0.0009183
₿0.00000024
$199.63K
₿64.88
$13.28M
₿2.62K
$11.25M
₿2.5K
التنبؤ بسعر Dione(dione)
1568 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.0132
₿0.00000011
$0.01213
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1569 GME  GME $0.001554
₿0.0000000069
2.32 $10.66M
₿0
$0.001604
₿0.0000000076
$0.00148
₿0.0000000069
$4.75M
₿6.91
$10.66M
₿47.89
$10.66M
₿0
التنبؤ بسعر GME(gme)
1622 WazirX  WRX $0.02173
₿0.0000045
-2.64 $9.92M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$124.64K
₿0.76
$21.74M
₿4.19K
$9.92M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1636 Tenset  10SET $0.05852
₿0.000020
2.87 $9.73M
₿3.39K
$0.05865
₿0.000020
$0.05601
₿0.000016
$166.84K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
التنبؤ بسعر Tenset(10set)
1644 Bityuan  BTY $0.01391
₿0.000018
0.10 $9.55M
₿0
$0.01399
₿0.
$0.01375
₿0.
$231.57K
₿0
$9.55M
$9.55M
₿0
التنبؤ بسعر Bityuan(bty)
1651 MANEKI  MANEKI $0.001069
2.90 $9.49M
$0.001078
$0.001026
$5.57M
$9.53M
$9.49M
التنبؤ بسعر MANEKI(maneki)
1665 Clash of Lilliput  COL $0.1134
₿0.000011
3.18 $9.31M
₿985.26
$0.114
₿0.000012
$0.1099
₿0.000011
$8.98K
₿1.52
$113.48M
₿12.01K
$9.31M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1667 Orion Protocol  ORN $0.2686
₿0.000031
5.08 $9.25M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$92.55K
₿168.01
$26.86M
₿3.13K
$9.25M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1671 MCOIN  MCOIN $0.05226
₿0.000016
0.34 $9.24M
₿0
$0.05242
₿0.000016
$0.05129
₿0.000015
$259.57K
₿20.54
$26.12M
₿8.11K
$9.24M
₿0
التنبؤ بسعر MCOIN(mcoin)
1674 Helium IOT  IOT $0.0003883
₿0.000000018
8.52 $9.23M
₿458.76
$0.0003951
₿0.000000019
$0.0003547
₿0.000000017
$5.99K
₿0.42
$77.66M
₿3.62K
$9.23M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1675 Trias Token  TRIAS $0.921
₿0.00016
7.41 $9.21M
₿1.67K
$0.9395
₿0.00018
$0.8575
₿0.00016
$243.81K
₿25.34
$9.21M
₿1.67K
$9.21M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1677 Ribbon Finance  RBN $0.1001
₿0.000025
17.44 $9.2M
₿24.34K
$0.1001
₿0.000025
$0.06296
₿0.000024
$26.34K
₿82.44
$100.13M
₿25.38K
$9.2M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1699 REN  REN $0.008901
₿0.0000013
2.02 $8.99M
₿1.37K
$0.009299
₿0.0000014
$0.00861
₿0.0000013
$1.14M
₿273.18
$8.99M
₿1.37K
$8.99M
₿1.37K
التنبؤ بسعر REN(ren)
1728 Persistence  XPRT $0.03799
₿0.0000045
-5.49 $8.63M
₿918.58
$0.0414
₿0.0000046
$0.03723
₿0.0000045
$151.38K
₿6.88
$8.82M
₿924.05
$8.63M
₿918.58
التنبؤ بسعر Persistence(xprt)
1729 Heroes of Mavia  MAVIA $0.1668
₿0.000069
5.41 $8.63M
₿2.07K
$0.1699
₿0.000071
$0.1525
₿0.000067
$13.13M
₿628.04
$41.79M
₿17.24K
$8.63M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1746 f(x) Coin  FX $0.1257
₿0.0000028
0.70 $8.33M
₿2.03K
$0.1279
₿0.0000030
$0.1245
₿0.0000028
$257.07K
₿39.52
$8.33M
₿2.03K
$8.33M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1749 Aleph Zero  AZERO $0.02728
₿0.000013
5.98 $8.24M
₿4.3K
$0.02731
₿0.000014
$0.02484
₿0.000013
$245.88K
₿39.47
$14.17M
₿4.98K
$8.24M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1758 MUMU THE BULL  MUMU $0.000003499
₿0.00000000012
10.29 $8.14M
₿0
$0.000003629
₿0.00000000014
$0.000003159
₿0.00000000012
$625.17K
₿10.16
$8.14M
₿286.59
$8.14M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1772 Biswap  BSW $0.01584
₿0.0000016
4.49 $7.91M
₿838.72
$0.01661
₿0.0000017
$0.01425
₿0.0000016
$12.79M
₿89.11
$9.14M
₿969.69
$7.91M
₿838.72
التنبؤ بسعر Biswap(bsw)
1789 Pirate Nation Token  PIRATE $0.03832
4.45 $7.69M
$0.03946
$0.03661
$1.33M
$37.68M
$7.69M
التنبؤ بسعر Pirate Nation Token(pirate)
1790 FEED EVERY GORILLA  FEG $0.00007935
₿0.000000010
2.06 $7.71M
₿507.12
$0.0000798
₿0.000000010
$0.00007456
₿0.0000000099
$403.2K
₿5.18
$7.71M
₿507.12
$7.71M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1814 Portal  PORTAL $0.0448
₿0.000021
11.71 $7.49M
₿3.61K
$0.04489
₿0.000023
$0.03905
₿0.000021
$27.08M
₿589.8
$44.8M
₿21.63K
$7.49M
₿3.61K
التنبؤ بسعر Portal(portal)
1837 sETH2  SETH2 $2,929.7
₿0.050
6.72 $7.18M
₿1.15K
$2,971.98
₿0.051
$2,740.49
₿0.050
$5.95K
₿0.01
$7.18M
₿1.15K
$7.18M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1844 Smoking Chicken Fish  SCF $0.00711
11.57 $7.11M
$0.007132
$0.006307
$1.22M
$7.11M
$7.11M
التنبؤ بسعر Smoking Chicken Fish(scf)
1855 Mother Iggy  MOTHER $0.007255
16.91 $7.02M
$0.007394
$0.006122
$444.67K
$7.02M
$7.02M
التنبؤ بسعر Mother Iggy(mother)
1868 LeverFi  LEVER $0.0001975
₿0.000000052
10.00 $6.9M
₿1.54K
$0.0002036
₿0.000000056
$0.0001777
₿0.000000051
$4.85M
₿390.83
$6.9M
₿1.85K
$6.9M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1906 MAGA  TRUMP $0.1436
₿0.000084
6.15 $6.47M
₿3.93K
$0.1442
₿0.000086
$0.1345
₿0.000077
$305.13K
₿32.7
$6.47M
₿3.93K
$6.47M
₿3.93K
التنبؤ بسعر MAGA(trump)
1933 Wexo  WEXO $0.01802
₿0.000030
-0.10 $6.31M
₿1.57K
$0.01815
₿0.000032
$0.01785
₿0.000028
$129.97K
₿0.01
$16.54M
₿28.01K
$6.31M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1947 Agoric  BLD $0.009025
₿0.0000018
0.22 $6.16M
₿1.21K
$0.009212
₿0.0000020
$0.008923
₿0.0000017
$29.65K
₿6.22
$9.68M
₿1.98K
$6.16M
₿1.21K
التنبؤ بسعر Agoric(bld)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا