$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1112 Chainflip  FLIP $0.3613
₿0.000079
5.90 $23.03M
₿1.87K
$0.3626
₿0.000080
$0.3326
₿0.000076
$1.52M
₿37.63
$34.38M
₿7.35K
$23.03M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1115 Ethernity Chain  ERN $0.9566
₿0.000089
4.81 $23.01M
₿1.84K
$0.9878
₿0.000094
$0.9061
₿0.000089
$579.57K
₿66.47
$28.73M
₿2.67K
$23.01M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
1119 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
0.10 $22.88M
$1.01
$0.9973
$3.57M
$22.88M
$22.88M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1121 Aavegotchi  GHST $0.4459
₿0.000036
10.46 $22.81M
₿1.88K
$0.446
₿0.000039
$0.4034
₿0.000035
$7.42M
₿220.96
$23.52M
₿1.94K
$22.81M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1123 The Doge NFT  DOG $0.001713
₿0.00000023
5.14 $23.33M
₿3.5K
$0.001772
₿0.00000024
$0.001583
₿0.00000022
$383.34K
₿55.01
$29.86M
₿3.98K
$23.33M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1125 Wen  WEN $0.00003123
₿0.0000000040
12.28 $22.73M
₿2.99K
$0.00003142
₿0.0000000046
$0.00002689
₿0.0000000040
$5.34M
₿906.93
$22.73M
₿2.99K
$22.73M
₿2.99K
التنبؤ بسعر Wen(wen)
1128 PlatON Network  LAT $0.003408
₿0.00000026
1.65 $22.5M
₿1.4K
$0.003427
₿0.00000027
$0.003327
₿0.00000024
$3.94M
₿114.15
$34.75M
₿2.69K
$22.5M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1138 DeGate  DG $0.05766
₿0.0000016
-1.34 $22.33M
₿652.03
$0.05847
₿0.0000017
$0.05765
₿0.0000016
$14.05K
₿0.73
$57.66M
₿1.68K
$22.33M
₿652.03
التنبؤ بسعر DeGate(dg)
1141 Badger DAO  BADGER $1.12
₿0.000084
1.71 $22.36M
₿1.7K
$1.13
₿0.000091
$1.08
₿0.000084
$8.2M
₿197.03
$23.55M
₿1.79K
$22.36M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1146 NKN  NKN $0.02783
₿0.0000025
11.20 $21.99M
₿2K
$0.02784
₿0.0000027
$0.02469
₿0.0000025
$6.76M
₿202.15
$21.99M
₿2K
$21.99M
₿2K
التنبؤ بسعر NKN(nkn)
1148 Everscale  EVER $0.01103
₿0.00000048
-0.83 $21.92M
₿953.32
$0.01116
₿0.00000051
$0.01051
₿0.00000048
$365.54K
₿1.96
$23.38M
₿1.02K
$21.92M
₿953.32
التنبؤ بسعر Everscale(ever)
1155 Kendu Inu  KENDU $0.00002175
₿0.000000000087
12.00 $21.58M
₿0
$0.00002237
₿0.00000000011
$0.00001921
₿0.000000000085
$131.82K
₿2.11
$21.69M
₿87.62
$21.58M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1163 ARPA  ARPA $0.0217
₿0.0000014
5.86 $21.34M
₿1.43K
$0.02174
₿0.0000015
$0.02042
₿0.0000013
$16.81M
₿842.73
$43.46M
₿2.92K
$21.34M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1164 LUKSO  LYX $0.6983
₿0.000062
5.43 $21.32M
₿1.89K
$0.7694
₿0.000063
$0.5709
₿0.000060
$988.98K
₿8.72
$29.41M
₿2.62K
$21.32M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
1165 ApeX  APEX $0.219
₿0.000046
27.17 $21.45M
₿2.11K
$0.2191
₿0.000048
$0.1713
₿0.000045
$2.81M
₿1.6K
$109.59M
₿46.01K
$21.45M
₿2.11K
التنبؤ بسعر ApeX(apex)
1187 AMATERASU OMIKAMI  OMIKAMI $0.02026
₿0.000000039
23.16 $20.25M
₿39.87
$0.02039
₿0.000000042
$0.0163
₿0.000000039
$166.31K
₿0.19
$20.25M
₿39.87
$20.25M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1191 Perpetual Protocol  PERP $0.2771
₿0.000019
6.91 $20.12M
₿1.45K
$0.2771
₿0.000022
$0.2569
₿0.000019
$11.15M
₿407.14
$41.56M
₿3K
$20.12M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1194 GamerCoin  GHX $0.02852
₿0.0000024
3.69 $20.03M
₿1.55K
$0.02856
₿0.0000027
$0.02681
₿0.0000024
$351.24K
₿24.72
$23.03M
₿2K
$20.03M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1198 Dora Factory  DORA $0.01993
₿0.0000016
4.93 $19.94M
₿1.65K
$0.02018
₿0.0000016
$0.01882
₿0.0000015
$338.33K
₿9.79
$19.94M
₿1.65K
$19.94M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1219 Star Atlas DAO  POLIS $0.06408
₿0.0000054
9.97 $18.98M
₿1.34K
$0.06461
₿0.0000054
$0.05782
₿0.0000053
$398.88K
₿5.06
$23.11M
₿1.95K
$18.98M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1221 Maya Protocol  CACAO $0.1891
₿0.000017
4.85 $18.92M
₿1.73K
$0.1891
₿0.000018
$0.179
₿0.000016
$742.04K
₿16.88
$18.92M
₿1.73K
$18.92M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1231 Polkastarter  POLS $0.1874
₿0.000015
1.32 $18.6M
₿1.56K
$0.1883
₿0.000016
$0.183
₿0.000015
$2.35M
₿69.81
$18.75M
₿1.57K
$18.6M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1233 Artrade  ATR $0.01473
₿0.00000071
1.30 $18.57M
₿1.32K
$0.01549
₿0.00000086
$0.01452
₿0.00000067
$1.08M
₿18.04
$18.62M
₿1.32K
$18.57M
₿1.32K
التنبؤ بسعر Artrade(atr)
1247 Frontier Token  FRONT $0.2028
₿0.000017
2.02 $18.26M
₿1.55K
$0.2054
₿0.000018
$0.196
₿0.000016
$444.88
₿463.69
$18.26M
₿1.59K
$18.26M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1252 Sleepless AI  AI $0.1399
₿0.000020
18.08 $18.22M
₿2.68K
$0.1401
₿0.000021
$0.1176
₿0.000020
$21.17M
₿662.32
$140.12M
₿20.64K
$18.22M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1255 RAMP  RAMP $0.04412
₿0.0000018
9.58 $18.15M
₿762.76
$0.05396
₿0.0000020
$0.03998
₿0.0000018
$792.57
₿0.23
$44.15M
₿1.86K
$18.15M
₿762.76
التنبؤ بسعر RAMP(ramp)
1257 نيم  XEM $0.002013
₿0.00000068
6.88 $18.12M
₿6.15K
$0.00214
₿0.00000071
$0.001882
₿0.00000067
$7.9M
₿97.18
$18.12M
₿6.15K
$18.12M
₿6.15K
التنبؤ بسعر نيم(xem)
1258 Quickswap  QUICK $23.59
₿0.0011
5.81 $18.09M
₿719.54
$23.75
₿0.0012
$22.11
₿0.0011
$15.19K
₿0.29
$23.63M
₿1.19K
$18.09M
₿719.54
التنبؤ بسعر Quickswap(quick)
1259 Unizen  ZCX $0.02871
₿0.0000044
5.55 $18.05M
₿3.11K
$0.02905
₿0.0000047
$0.0269
₿0.0000044
$2.05M
₿36.79
$27.19M
₿4.25K
$18.05M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1260 Stafi  FIS $0.117
₿0.000010
2.21 $17.98M
₿1.5K
$0.1209
₿0.000010
$0.1083
₿0.000010
$22.73M
₿75.1
$17.98M
₿1.5K
$17.98M
₿1.5K
التنبؤ بسعر Stafi(fis)
1262 RETARDIO  RETARDIO $0.01792
₿0.00000024
10.17 $17.95M
₿246.79
$0.01835
₿0.00000028
$0.01606
₿0.00000020
$1.17M
₿4.93
$17.95M
₿246.79
$17.95M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1268 SWEAT  SWEAT $0.002313
₿0.00000016
1.08 $17.65M
₿1.28K
$0.002323
₿0.00000017
$0.002222
₿0.00000016
$6.12M
₿109.19
$48.57M
₿3.55K
$17.65M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1270 Gold DAO  GOLDAO $0.02478
6.90 $17.56M
$0.02485
$0.02214
$4.27K
$24.64M
$17.56M
التنبؤ بسعر Gold DAO(goldao)
1280 Contentos  COS $0.003361
₿0.00000019
8.02 $17.4M
₿981.81
$0.003719
₿0.00000020
$0.003093
₿0.00000019
$12.08M
₿57.18
$33.28M
₿1.9K
$17.4M
₿981.81
التنبؤ بسعر Contentos(cos)
1281 michi  $MICHI $0.0311
3.73 $17.37M
$0.03147
$0.02788
$4.05M
$17.37M
$17.37M
التنبؤ بسعر michi($michi)
1285 PepeFork  PORK $0.00000005193
₿0.0000000000040
2.35 $17.13M
₿1.34K
$0.00000005255
₿0.0000000000045
$0.00000004868
₿0.0000000000040
$726.56K
₿58.18
$21.81M
₿1.71K
$17.13M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1288 REI Network  REI $0.0175
₿0.0000015
4.55 $17.12M
₿1.54K
$0.01755
₿0.0000016
$0.01637
₿0.0000015
$2.7M
₿367.76
$17.5M
₿1.59K
$17.12M
₿1.54K
التنبؤ بسعر REI Network(rei)
1291 META  META $817.18
₿0.0068
13.58 $17.05M
₿0
$831.31
₿0.0069
$713.08
₿0.0065
$44.37K
₿0.27
$17.05M
$17.05M
₿0
التنبؤ بسعر META(meta)
1302 IDEX  IDEX $0.01711
₿0.0000012
3.04 $16.45M
₿1.01K
$0.01721
₿0.0000013
$0.01626
₿0.0000012
$4.64M
₿119.93
$17.14M
₿1.24K
$16.45M
₿1.01K
التنبؤ بسعر IDEX(idex)
1312 Bluzelle  BLZ $0.03486
₿0.0000062
3.99 $16.27M
₿2.67K
$0.03523
₿0.0000063
$0.0333
₿0.0000060
$1.44M
₿110.02
$17.43M
₿3.11K
$16.27M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1315 Cortex  CTXC $0.07022
₿0.0000057
1.96 $16.18M
₿1.26K
$0.07161
₿0.0000059
$0.0676
₿0.0000056
$5.16M
₿93.21
$21M
₿1.72K
$16.18M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1320 APF coin  APFC $0.09433
₿0.0000060
-16.40 $16.06M
₿124.15
$0.117
₿0.0000061
$0.08924
₿0.0000059
$51.71K
₿8.9
$23.58M
₿1.51K
$16.06M
₿124.15
التنبؤ بسعر APF coin(apfc)
1321 Spectral  SPEC $0.7756
0.09 $16.04M
$0.7977
$0.7262
$3.53M
$77.83M
$16.04M
التنبؤ بسعر Spectral(spec)
1324 Daddy Tate  DADDY $0.02663
-3.93 $15.96M
$0.02827
$0.02624
$1.29M
$15.96M
$15.96M
التنبؤ بسعر Daddy Tate(daddy)
1327 Flamingo Finance  FLM $0.02869
₿0.0000019
7.77 $15.82M
₿1.13K
$0.02883
₿0.0000021
$0.02645
₿0.0000019
$3.81M
₿271.31
$15.82M
₿1.13K
$15.82M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1329 PeiPei  PEIPEI $0.00000003754
15.38 $15.79M
$0.00000003903
$0.00000003182
$2.09M
$15.79M
$15.79M
التنبؤ بسعر PeiPei(peipei)
1343 Bitrise Token  BRISE $0.00000003911
₿0.0000000000029
3.30 $15.48M
₿1.16K
$0.00000003939
₿0.0000000000030
$0.00000003782
₿0.0000000000028
$2.82M
₿31.31
$16.7M
₿1.25K
$15.48M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1349 DIMO  DIMO $0.0463
₿0.0000055
8.61 $15.38M
₿1.19K
$0.0467
₿0.0000057
$0.04234
₿0.0000053
$257.24K
₿5.67
$46.33M
₿5.57K
$15.38M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1358 WHY  WHY $0.00000003608
₿0.00000000000011
28.03 $15.17M
₿0
$0.00000003613
₿0.00000000000012
$0.00000002808
₿0.00000000000011
$2.13M
₿0.71
$15.17M
₿48.36
$15.17M
₿0
التنبؤ بسعر WHY(why)
1367 Boba Oppa  BOBAOPPA $0.0007702
₿0.0000000081
6.23 $14.96M
₿0
$0.0007702
₿0.0000000082
$0.0006499
₿0.0000000063
$2.5K
₿8.47
$14.96M
₿811.62
$14.96M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1370 Shadow Token  SHDW $0.0919
₿0.000027
9.64 $14.86M
₿4.41K
$0.0919
₿0.000031
$0.08247
₿0.000026
$279.4K
₿53.41
$15.54M
₿4.64K
$14.86M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1372 Alchemix USD  ALUSD $0.9957
₿0.000014
0.10 $14.79M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$133.28K
₿3.85
$14.79M
₿2.43K
$14.79M
₿2.43K
1398 Vyvo Smart Chain  VSC $0.003002
₿0.00000034
3.25 $14.06M
₿782.85
$0.003066
₿0.00000035
$0.002907
₿0.00000033
$119.51K
₿9.63
$60.06M
₿6.98K
$14.06M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1412 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01952
₿0.00000016
$0.01867
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1420 Litentry  LIT $0.3036
₿0.000020
7.58 $13.71M
₿1.02K
$0.3037
₿0.000021
$0.2688
₿0.000020
$8.17K
₿41.35
$30.36M
₿2.05K
$13.71M
₿1.02K
التنبؤ بسعر Litentry(lit)
1430 OctaSpace  OCTA $0.3464
₿0.000020
5.30 $13.59M
₿587.92
$0.3517
₿0.000020
$0.3183
₿0.000019
$801.75K
₿4.97
$13.59M
₿587.92
$13.59M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1438 LooksRare  LOOKS $0.01349
₿0.0000024
9.72 $13.39M
₿2.48K
$0.0136
₿0.0000025
$0.01218
₿0.0000022
$2.59M
₿320.02
$13.39M
₿2.48K
$13.39M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1440 THORSwap  THOR $0.06801
₿0.0000041
9.57 $13.39M
₿717.76
$0.06809
₿0.0000042
$0.06206
₿0.0000041
$21.88K
₿2.54
$19.13M
₿1.75K
$13.39M
₿717.76
التنبؤ بسعر THORSwap(thor)
1457 WUFFI  WUF $0.0000001565
1.32 $13.09M
$0.0000001727
$0.0000001451
$682.51K
$13.09M
$13.09M
التنبؤ بسعر WUFFI(wuf)
1458 Hifi Finance  HIFI $0.08753
₿0.000016
4.12 $13.04M
₿1.98K
$0.08751
₿0.000018
$0.08035
₿0.000016
$21.13M
₿384.77
$14.56M
₿2.31K
$13.04M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1460 Alpha Finance  ALPHA $0.01388
₿0.0000024
11.09 $13.01M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$10.49M
₿299.41
$13.92M
₿2.41K
$13.01M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1478 Telos  TLOS $0.03009
₿0.0000046
2.11 $12.64M
₿1.94K
$0.03019
₿0.0000048
$0.02787
₿0.0000046
$1.94M
₿101.21
$12.64M
₿1.97K
$12.64M
₿1.94K
التنبؤ بسعر Telos(tlos)
1491 Boson Protocol  BOSON $0.08588
₿0.0000097
2.61 $12.38M
₿1.22K
$0.08595
₿0.000010
$0.08274
₿0.0000093
$2.33M
₿28.69
$17.16M
₿1.97K
$12.38M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1500 sUSD (Optimism)  SUSD $0.927
0.91 $12.28M
$0.9395
$0.9173
$279.08K
$12.28M
$12.28M
التنبؤ بسعر sUSD (Optimism)(susd)
1510 Gelato  GEL $0.04554
₿0.0000073
8.37 $11.96M
₿1.76K
$0.04606
₿0.0000076
$0.04202
₿0.0000073
$316.56K
₿7.8
$19.15M
₿3.08K
$11.96M
₿1.76K
التنبؤ بسعر Gelato(gel)
1511 Tokemak  TOKE $0.1466
₿0.000014
4.08 $12.05M
₿560.64
$0.1489
₿0.000014
$0.1381
₿0.000014
$104.74K
₿3.06
$14.83M
₿1.42K
$12.05M
₿560.64
التنبؤ بسعر Tokemak(toke)
1530 Bridged USDC (Base)  USDBC $0.9995
₿0.000014
-0.05 $11.51M
₿0
$1.01
₿0.000014
$0.9965
₿0.000014
$5.71M
₿1.13K
$11.51M
$11.51M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1544 Bitcoin Gold  BTG $0.6462
₿0.00066
-3.96 $11.32M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.61K
₿197.93
$11.32M
₿14.07K
$11.32M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1545 Dione  DIONE $0.00099
₿0.00000026
6.90 $11.27M
₿2.5K
$0.00099
₿0.00000027
$0.0009183
₿0.00000024
$204.95K
₿64.88
$13.3M
₿2.62K
$11.27M
₿2.5K
التنبؤ بسعر Dione(dione)
1554 BasedAI  BASEDAI $0.3128
₿0.00015
6.73 $11.16M
₿0
$0.3211
₿0.00015
$0.2785
₿0.00014
$129.83K
₿56.24
$11.16M
₿5.36K
$11.16M
₿0
التنبؤ بسعر BasedAI(basedai)
1556 ALEX Lab  ALEX $0.01293
₿0.0000061
4.34 $11.09M
₿4.38K
$0.01342
₿0.0000063
$0.01229
₿0.0000061
$651.54K
₿167.03
$12.94M
₿6.18K
$11.09M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1569 GME  GME $0.001558
₿0.0000000069
2.43 $10.76M
₿0
$0.001604
₿0.0000000076
$0.00148
₿0.0000000069
$4.91M
₿6.91
$10.76M
₿47.89
$10.76M
₿0
التنبؤ بسعر GME(gme)
1577 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01326
₿0.00000011
$0.01218
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
التنبؤ بسعر Carry(cre)
1629 WazirX  WRX $0.02164
₿0.0000045
-3.22 $9.89M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$124.96K
₿0.76
$21.65M
₿4.19K
$9.89M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1634 Tenset  10SET $0.05843
₿0.000020
4.27 $9.68M
₿3.39K
$0.05865
₿0.000020
$0.05601
₿0.000016
$170.79K
₿18.07
$9.68M
₿3.39K
$9.68M
₿3.39K
التنبؤ بسعر Tenset(10set)
1647 Ribbon Finance  RBN $0.1041
₿0.000025
20.16 $9.63M
₿24.34K
$0.1051
₿0.000025
$0.06296
₿0.000024
$42.17K
₿82.44
$105.11M
₿25.38K
$9.63M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1650 Bityuan  BTY $0.01387
₿0.000018
-0.11 $9.51M
₿0
$0.01399
₿0.
$0.01375
₿0.
$233.08K
₿0
$9.51M
$9.51M
₿0
التنبؤ بسعر Bityuan(bty)
1655 Helium IOT  IOT $0.0003977
₿0.000000018
9.32 $9.44M
₿458.76
$0.0003981
₿0.000000019
$0.0003547
₿0.000000017
$6.14K
₿0.42
$79.47M
₿3.62K
$9.44M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1658 Clash of Lilliput  COL $0.1148
₿0.000011
4.04 $9.42M
₿985.26
$0.1147
₿0.000012
$0.1099
₿0.000011
$8.99K
₿1.52
$114.79M
₿12.01K
$9.42M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1659 MANEKI  MANEKI $0.001063
2.03 $9.42M
$0.001078
$0.001026
$5.6M
$9.45M
$9.42M
التنبؤ بسعر MANEKI(maneki)
1671 Orion Protocol  ORN $0.2703
₿0.000031
5.04 $9.31M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$93.16K
₿168.01
$27.03M
₿3.13K
$9.31M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1679 MCOIN  MCOIN $0.05208
₿0.000016
-0.06 $9.22M
₿0
$0.05242
₿0.000016
$0.05129
₿0.000015
$242.2K
₿20.54
$26.04M
₿8.11K
$9.22M
₿0
التنبؤ بسعر MCOIN(mcoin)
1686 Trias Token  TRIAS $0.9149
₿0.00016
5.08 $9.15M
₿1.67K
$0.9395
₿0.00018
$0.8601
₿0.00016
$237.93K
₿25.34
$9.15M
₿1.67K
$9.15M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1695 REN  REN $0.009056
₿0.0000013
4.68 $9.05M
₿1.37K
$0.009299
₿0.0000014
$0.00861
₿0.0000013
$1.15M
₿273.18
$9.05M
₿1.37K
$9.05M
₿1.37K
التنبؤ بسعر REN(ren)
1727 Persistence  XPRT $0.03791
₿0.0000045
-6.70 $8.65M
₿918.58
$0.04079
₿0.0000046
$0.03723
₿0.0000045
$2.38M
₿6.88
$8.84M
₿924.05
$8.65M
₿918.58
التنبؤ بسعر Persistence(xprt)
1728 Heroes of Mavia  MAVIA $0.1665
₿0.000069
8.60 $8.6M
₿2.07K
$0.1699
₿0.000071
$0.1533
₿0.000067
$12.96M
₿628.04
$41.66M
₿17.24K
$8.6M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1743 Aleph Zero  AZERO $0.02767
₿0.000013
6.98 $8.37M
₿4.3K
$0.02778
₿0.000014
$0.02484
₿0.000013
$244.43K
₿39.47
$14.39M
₿4.98K
$8.37M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1744 f(x) Coin  FX $0.1261
₿0.0000028
1.22 $8.37M
₿2.03K
$0.1279
₿0.0000030
$0.1245
₿0.0000028
$265.81K
₿39.52
$8.37M
₿2.03K
$8.37M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1750 MUMU THE BULL  MUMU $0.00000357
₿0.00000000012
11.04 $8.28M
₿0
$0.000003629
₿0.00000000014
$0.000003159
₿0.00000000012
$649.59K
₿10.16
$8.28M
₿286.59
$8.28M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1774 Biswap  BSW $0.01588
₿0.0000016
1.26 $7.97M
₿838.72
$0.01661
₿0.0000017
$0.01425
₿0.0000016
$12.75M
₿89.11
$9.21M
₿969.69
$7.97M
₿838.72
التنبؤ بسعر Biswap(bsw)
1787 Pirate Nation Token  PIRATE $0.03857
2.64 $7.74M
$0.03946
$0.03683
$1.32M
$37.92M
$7.74M
التنبؤ بسعر Pirate Nation Token(pirate)
1790 FEED EVERY GORILLA  FEG $0.00007907
₿0.000000010
5.93 $7.68M
₿507.12
$0.0000798
₿0.000000010
$0.00007456
₿0.0000000099
$395.6K
₿5.18
$7.68M
₿507.12
$7.68M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1808 Portal  PORTAL $0.04514
₿0.000021
13.51 $7.54M
₿3.61K
$0.04532
₿0.000023
$0.03905
₿0.000021
$27.93M
₿589.8
$45.1M
₿21.63K
$7.54M
₿3.61K
التنبؤ بسعر Portal(portal)
1832 sETH2  SETH2 $2,946.07
₿0.050
6.35 $7.23M
₿1.15K
$2,971.98
₿0.051
$2,740.49
₿0.050
$5.99K
₿0.01
$7.23M
₿1.15K
$7.23M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1837 Smoking Chicken Fish  SCF $0.007178
10.86 $7.18M
$0.00718
$0.006307
$1.23M
$7.18M
$7.18M
التنبؤ بسعر Smoking Chicken Fish(scf)
1853 LeverFi  LEVER $0.0001998
₿0.000000052
6.31 $7.01M
₿1.54K
$0.0002036
₿0.000000056
$0.0001777
₿0.000000051
$4.68M
₿390.83
$7.01M
₿1.85K
$7.01M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1858 Aragon  ANT $0.1751
₿0.00013
-44.89 $7.01M
₿5.26K
$0.3355
₿0.00013
$0.174
₿0.00012
$291.49
₿131.77
$7.56M
₿5.67K
$7.01M
₿5.26K
التنبؤ بسعر Aragon(ant)
1863 Mother Iggy  MOTHER $0.007191
15.49 $6.95M
$0.007394
$0.006122
$446.61K
$6.95M
$6.95M
التنبؤ بسعر Mother Iggy(mother)
1931 MAGA  TRUMP $0.1409
₿0.000084
3.35 $6.35M
₿3.93K
$0.1452
₿0.000086
$0.135
₿0.000077
$351.14K
₿32.7
$6.35M
₿3.93K
$6.35M
₿3.93K
التنبؤ بسعر MAGA(trump)
1937 Resistance Dog  REDO $0.0626
₿0.0000092
2.93 $6.26M
₿0
$0.06275
₿0.000010
$0.05501
₿0.0000057
$902.25K
₿112.05
$6.26M
₿925.81
$6.26M
₿0
التنبؤ بسعر Resistance Dog(redo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا