$3.75T
Capitalização total de mercado
$226.93B
Volume total
BTC 62.60%     ETH 9.70%
Dominância

Página de Resultados 3 para Principais criptomoedas Onchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
277 Qtum  QTUM $2.3
₿0.000072
8.71 $242.84M
₿7.59K
$2.29
₿0.000075
$2.09
₿0.000065
$33.79M
₿1.31K
$247.67M
₿7.79K
$242.84M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Zilliqa  ZIL $0.01226
₿0.00000046
8.13 $240.15M
₿8.56K
$0.01234
₿0.00000048
$0.01124
₿0.00000046
$17.26M
₿447.52
$258.49M
₿8.92K
$240.15M
₿8.56K
Previsão de Preço do Zilliqa(zil)
280 Baby Doge Coin  BABYDOGE $0.000000001395
₿0.000000000000028
12.29 $236.3M
₿4.18K
$0.000000001407
₿0.000000000000030
$0.000000001234
₿0.000000000000028
$20.32M
₿51.78
$586.88M
₿12.16K
$236.3M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
281 Notcoin  NOT $0.002294
₿0.00000000054
16.11 $235.68M
$0.002296
$0.001966
$34.01M
$235.68M
$235.68M
Previsão de Preço do Notcoin(not)
282 Synthetix Network Token  SNX $0.6744
₿0.000055
11.21 $232.03M
₿18.2K
$0.6758
₿0.000059
$0.603
₿0.000055
$18.99M
₿676.8
$232.32M
₿18.23K
$232.03M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
283 Ravencoin  RVN $0.01476
₿0.00000056
11.07 $227.05M
₿7.79K
$0.01484
₿0.00000061
$0.01309
₿0.00000056
$20.47M
₿662.65
$227.05M
₿11.92K
$227.05M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
284 Wrapped Ether (Mantle Bridge)  WETH $3,009.4
₿0.050
8.09 $229.72M
₿0
$3,028.08
₿0.051
$2,760.84
₿0.050
$7.63M
₿272.2
$229.72M
$229.72M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
286 Wrapped Beacon ETH  WBETH $3,237.29
₿0.052
8.54 $229.65M
₿3.71K
$3,237.35
₿0.053
$2,973.75
₿0.052
$12.42M
₿91.01
$229.65M
₿3.71K
$229.65M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
287 MANTRA DAO  OM $0.2334
₿0.000011
10.64 $226.52M
₿9.66K
$0.2337
₿0.000012
$0.2041
₿0.000010
$90.04M
₿1.2K
$390.1M
₿10.59K
$226.52M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
288 MX Token  MX $2.37
₿0.000079
-1.86 $223.48M
₿7.89K
$2.42
₿0.000084
$2.33
₿0.000070
$11.8M
₿907.8
$986.18M
₿34.19K
$223.48M
₿7.89K
Previsão de Preço do MX Token(mx)
289 Oasis Network  ROSE $0.03019
₿0.0000017
16.27 $224.01M
₿12.02K
$0.03027
₿0.0000018
$0.02585
₿0.0000017
$19.28M
₿495.64
$302.64M
₿17.86K
$224.01M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 0x  ZRX $0.2569
₿0.0000094
9.21 $218.07M
₿8.02K
$0.2571
₿0.000010
$0.2333
₿0.0000094
$20.37M
₿396.76
$257.04M
₿9.47K
$218.07M
₿8.02K
Previsão de Preço do 0x(zrx)
292 Basic Attention Token  BAT $0.1457
₿0.0000044
8.47 $217.93M
₿6.64K
$0.1458
₿0.0000047
$0.1338
₿0.0000044
$16.37M
₿1.23K
$218.56M
₿6.67K
$217.93M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
293 IoTeX  IOTX $0.02278
₿0.0000011
6.67 $215.29M
₿10.65K
$0.0228
₿0.0000011
$0.02108
₿0.0000010
$10.58M
₿697.64
$215.29M
₿10.71K
$215.29M
₿10.65K
Previsão de Preço do IoTeX(iotx)
294 ORDI  ORDI $10.23
₿0.0010
21.29 $215.86M
₿21.06K
$10.28
₿0.0010
$8.37
₿0.00098
$112.79M
₿4.63K
$215.86M
₿21.06K
$215.86M
₿21.06K
Previsão de Preço do ORDI(ordi)
297 Snek  SNEK $0.002719
₿0.000000016
27.50 $202.76M
₿1.18K
$0.002715
₿0.000000017
$0.002127
₿0.000000015
$3.38M
₿18.49
$204.81M
₿1.22K
$202.76M
₿1.18K
Previsão de Preço do Snek(snek)
298 EURC  EURC $1.17
₿0.000015
-0.18 $205.51M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$60.23M
₿24.04
$205.51M
₿765.5
$205.51M
₿765.5
Previsão de Preço do EURC(eurc)
299 SwissBorg  BORG $0.2079
₿0.0000036
4.28 $204.5M
₿3.62K
$0.2099
₿0.0000038
$0.1936
₿0.0000035
$424.6K
₿25.58
$204.5M
₿3.62K
$204.5M
₿3.62K
Previsão de Preço do SwissBorg(borg)
300 Blur  BLUR $0.08396
₿0.0000074
11.62 $203.51M
₿11.38K
$0.08418
₿0.0000080
$0.07457
₿0.0000073
$30.33M
₿715.12
$252.54M
₿22.31K
$203.51M
₿11.38K
Previsão de Preço do Blur(blur)
301 Frax Share  FRAX $2.29
₿0.000097
8.74 $203.89M
₿7.69K
$2.29
₿0.00010
$2.1
₿0.000096
$16.06M
₿340.69
$228.17M
₿9.72K
$203.89M
₿7.69K
Previsão de Preço do Frax Share(frax)
302 Astar  ASTR $0.02477
₿0.0000019
9.52 $201.93M
₿11.16K
$0.02483
₿0.0000021
$0.02241
₿0.0000019
$8.17M
₿630.48
$210.38M
₿16.73K
$201.93M
₿11.16K
Previsão de Preço do Astar(astr)
303 Gas  GAS $3.1
₿0.000093
5.12 $201.98M
₿6.04K
$3.1
₿0.000096
$2.91
₿0.000092
$6M
₿233.74
$201.98M
₿6.04K
$201.98M
₿6.04K
Previsão de Preço do Gas(gas)
304 Tribe  TRIBE $0.4323
₿0.0000070
6.75 $197.02M
₿3.2K
$0.4328
₿0.0000072
$0.405
₿0.0000069
$315.26K
₿1.5
$432.99M
₿7.03K
$197.02M
₿3.2K
Previsão de Preço do Tribe(tribe)
305 Nervos Network  CKB $0.004224
₿0.00000052
9.65 $199.01M
₿23.29K
$0.004245
₿0.00000054
$0.00381
₿0.00000043
$22.38M
₿4.81K
$202.29M
₿23.65K
$199.01M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
308 ZetaChain  ZETA $0.212
₿0.000024
12.95 $196.46M
₿5.77K
$0.2119
₿0.000026
$0.1861
₿0.000024
$28.69M
₿599.93
$445.44M
₿51.2K
$196.46M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
309 VeThor  VTHO $0.002148
₿0.000000056
8.15 $197.22M
₿4.2K
$0.002156
₿0.000000057
$0.001984
₿0.000000055
$5.82M
₿47.93
$197.26M
$197.22M
₿4.2K
Previsão de Preço do VeThor(vtho)
310 yearn.finance  YFI $5,781.96
₿0.12
6.52 $195.91M
₿3.99K
$5,794.53
₿0.12
$5,366.83
₿0.11
$22.97M
₿614.29
$212.47M
₿4.39K
$195.91M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
313 Celo  CELO $0.3269
₿0.000015
9.03 $188.74M
₿8.11K
$0.328
₿0.000016
$0.2983
₿0.000015
$25.57M
₿367.79
$327.65M
₿15.2K
$188.74M
₿8.11K
Previsão de Preço do Celo(celo)
314 Origin Ether  OETH $3,020.27
₿0.051
8.63 $188.57M
₿2.28K
$3,014.67
₿0.051
$2,764.23
₿0.050
$2.75M
₿0.01
$188.57M
₿2.28K
$188.57M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
315 Gigachad  GIGA $0.01936
₿0.000000018
21.83 $187.29M
₿172.88
$0.01958
₿0.000000022
$0.01575
₿0.000000016
$16.29M
₿3.62
$187.29M
₿172.88
$187.29M
₿172.88
Previsão de Preço do Gigachad(giga)
316 Instadapp  FLUID $4.71
₿0.000028
9.21 $186.04M
₿512.01
$4.72
₿0.000029
$4.31
₿0.000028
$2.67M
₿0.61
$471.75M
₿2.85K
$186.04M
₿512.01
Previsão de Preço do Instadapp(fluid)
317 Wemix Token  WEMIX $0.4089
₿0.000028
-0.02 $185.26M
₿10.28K
$0.4191
₿0.000030
$0.4027
₿0.000028
$6.94M
₿115.52
$222.16M
₿27.64K
$185.26M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
318 Verus Coin  VRSC $2.34
₿0.000016
4.61 $184.86M
₿1.15K
$2.42
₿0.000017
$2.15
₿0.000014
$29.99K
₿0.22
$184.87M
₿1.39K
$184.86M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
319 AltLayer  ALT $0.05127
₿0.0000080
79.14 $194.02M
₿10.13K
$0.0519
₿0.0000090
$0.02852
₿0.0000080
$332.35M
₿2.27K
$516.66M
₿80.71K
$194.02M
₿10.13K
Previsão de Preço do AltLayer(alt)
320 Siacoin  SC $0.003275
₿0.00000013
5.12 $183.52M
₿7.7K
$0.003284
₿0.00000013
$0.003101
₿0.00000013
$5.12M
₿107.11
$199.57M
₿7.7K
$183.52M
₿7.7K
Previsão de Preço do Siacoin(sc)
322 Harmony  ONE $0.01218
₿0.00000039
16.76 $178.55M
₿4.84K
$0.01222
₿0.00000041
$0.01039
₿0.00000039
$14.42M
₿166.41
$178.55M
₿5.17K
$178.55M
₿4.84K
Previsão de Preço do Harmony(one)
325 OriginTrail  TRAC $0.3525
₿0.000016
10.08 $176.32M
₿6.61K
$0.3536
₿0.000016
$0.3202
₿0.000015
$3.81M
₿71.98
$176.48M
₿8.19K
$176.32M
₿6.61K
Previsão de Preço do OriginTrail(trac)
327 CoW Protocol  COW $0.3588
₿0.0000034
11.27 $175.78M
₿761.43
$0.36
₿0.0000036
$0.3204
₿0.0000034
$32.68M
₿3.2
$358.77M
₿3.5K
$175.78M
₿761.43
Previsão de Preço do CoW Protocol(cow)
329 Holo  HOT $0.0009807
₿0.000000043
10.75 $174.48M
₿7.76K
$0.0009822
₿0.000000045
$0.0008803
₿0.000000043
$14.27M
₿204.56
$174.48M
₿7.76K
$174.48M
₿7.76K
Previsão de Preço do Holo(hot)
330 Threshold Network  T $0.01702
₿0.00000067
5.17 $172.49M
₿6.56K
$0.01701
₿0.00000072
$0.0159
₿0.00000067
$10.3M
₿595.3
$189.93M
₿7.5K
$172.49M
₿6.56K
Previsão de Preço do Threshold Network(t)
331 Qubic  QUBIC $0.00000141
₿0.000000000089
7.88 $170.24M
₿0
$0.000001399
₿0.000000000092
$0.000001289
₿0.000000000087
$4.08M
₿23.81
$211.47M
$170.24M
₿0
Previsão de Preço do Qubic(qubic)
332 Polymesh  POLYX $0.1433
₿0.0000072
8.16 $168.71M
₿7.53K
$0.1434
₿0.0000078
$0.1293
₿0.0000071
$5.86M
₿667.48
$168.71M
₿7.53K
$168.71M
₿7.53K
Previsão de Preço do Polymesh(polyx)
333 EthereumPoW  ETHW $1.56
₿0.000074
10.95 $168.4M
₿8.04K
$1.57
₿0.000079
$1.4
₿0.000074
$12.45M
₿377.55
$168.4M
₿8.04K
$168.4M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
334 Omni Network  OMNI $4.39
186.28 $164.26M
$5.27
$1.53
$690.21M
$434.75M
$164.26M
Previsão de Preço do Omni Network(omni)
337 Stargate Finance  STG $0.1696
₿0.000010
6.70 $164.81M
₿2.18K
$0.1697
₿0.000011
$0.1582
₿0.000010
$7.54M
₿270.9
$169.65M
₿10.68K
$164.81M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
338 NXM  NXM $67.6
₿0.0010
7.54 $164.51M
₿4.21K
$67.6
₿0.0010
$62.34
₿0.0010
$0
₿0
$164.51M
₿4.21K
$164.51M
₿4.21K
Previsão de Preço do NXM(nxm)
341 BNB48 Club Token  KOGE $48.01
₿0.00022
0.07 $162.66M
₿772.81
$48.2
₿0.00023
$47.81
₿0.00022
$1.33B
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
342 Ankr  ANKR $0.01613
₿0.00000084
8.66 $161.49M
₿8.45K
$0.01616
₿0.00000090
$0.01475
₿0.00000084
$21.36M
₿551.09
$161.49M
₿8.45K
$161.49M
₿8.45K
Previsão de Preço do Ankr(ankr)
343 Elixir deUSD  DEUSD $0.9992
-0.03 $161.69M
$0.9997
$0.998
$5.52M
$161.69M
$161.69M
Previsão de Preço do Elixir deUSD(deusd)
344 aelf  ELF $0.2101
₿0.0000088
5.53 $161.21M
₿6.45K
$0.2105
₿0.0000091
$0.1975
₿0.0000088
$7.17M
₿92.01
$209.85M
₿8.83K
$161.21M
₿6.45K
Previsão de Preço do aelf(elf)
345 AUSD  AUSD $0.9997
-0.01* $158.84M
$1
$0.9991
$361.19M
$158.84M
$158.84M
Previsão de Preço do AUSD(ausd)
346 SOLO Coin  SOLO $0.3921
₿0.0000019
2.44 $157.62M
₿794.54
$0.3961
₿0.0000020
$0.3735
₿0.0000019
$6.8M
₿47.05
$157.62M
₿794.54
$157.62M
₿794.54
Previsão de Preço do SOLO Coin(solo)
349 Chia  XCH $10.69
₿0.00053
7.34 $156.56M
₿5.46K
$10.78
₿0.00054
$9.79
₿0.00052
$11.7M
₿357.21
$353.27M
₿16.65K
$156.56M
₿5.46K
Previsão de Preço do Chia(xch)
350 cETH  CETH $60.65
₿0.0010
8.48 $155.8M
₿5.58K
$60.65
₿0.0010
$55.64
₿0.0010
$127.53
₿0
$155.8M
₿5.58K
$155.8M
₿5.58K
Previsão de Preço do cETH(ceth)
351 Casper Network  CSPR $0.01166
₿0.00000051
8.36 $154.47M
₿6.18K
$0.01181
₿0.00000052
$0.01066
₿0.00000051
$6.12M
₿169.71
$159.92M
₿6.48K
$154.47M
₿6.18K
Previsão de Preço do Casper Network(cspr)
352 GMT  GMT $0.05172
₿0.0000042
10.30 $154.8M
₿8.25K
$0.05179
₿0.0000046
$0.04633
₿0.0000041
$33.08M
₿2.37K
$264.02M
₿22.95K
$154.8M
₿8.25K
Previsão de Preço do GMT(gmt)
353 WOO Network  WOO $0.08102
₿0.0000058
11.24 $154.9M
₿10.85K
$0.08122
₿0.0000061
$0.07202
₿0.0000058
$19.51M
₿352.03
$179.24M
₿13.1K
$154.9M
₿10.85K
Previsão de Preço do WOO Network(woo)
354 Cronos Bridged USDC (Cronos)  USDC $0.9981
₿0.000014
-0.11 $153.75M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.54M
₿192.08
$153.75M
$153.75M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
355 Kinesis Gold  KAU $107.19
₿0.0011
0.37 $153.82M
₿1.53K
$107.38
₿0.0011
$106.55
₿0.0010
$76.63M
₿9.1
$153.82M
$153.82M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
356 CoinEx Token  CET $0.05726
₿0.00000055
5.27 $152.46M
₿1.61K
$0.05733
₿0.00000055
$0.05423
₿0.00000053
$257.36K
₿1.51
$152.46M
₿112.18
$152.46M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
358 DigiByte  DGB $0.00862
₿0.00000022
7.57 $153.34M
₿3.85K
$0.008654
₿0.00000023
$0.007909
₿0.00000022
$3.31M
₿165.21
$153.45M
₿4.78K
$153.34M
₿3.85K
Previsão de Preço do DigiByte(dgb)
361 Kadena  KDA $0.4662
₿0.000017
15.92 $151.09M
₿4.76K
$0.4685
₿0.000018
$0.3969
₿0.000017
$13.02M
₿157.38
$151.13M
₿17.6K
$151.09M
₿4.76K
Previsão de Preço do Kadena(kda)
362 Drift Protocol  DRIFT $0.4343
7.48 $148.87M
$0.435
$0.3966
$27.46M
$434.72M
$148.87M
Previsão de Preço do Drift Protocol(drift)
363 Echelon Prime  PRIME $2.88
₿0.00033
10.05 $150.24M
₿12.61K
$2.91
₿0.00033
$2.55
₿0.00032
$9.56M
₿124.64
$322.17M
₿37.4K
$150.24M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
364 Zano  ZANO $10.02
₿0.000052
0.80 $148.69M
₿740.27
$10.1
₿0.000052
$9.87
₿0.000050
$1.7M
₿1.57
$148.77M
$148.69M
₿740.27
Previsão de Preço do Zano(zano)
367 ICON  ICX $0.1366
₿0.0000045
6.73 $146.08M
₿4.47K
$0.1365
₿0.0000047
$0.1254
₿0.0000045
$5.31M
₿69.6
$148M
₿4.52K
$146.08M
₿4.47K
Previsão de Preço do ICON(icx)
368 STASIS EURO  EURS $1.17
₿0.000016
0.83 $145.56M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$102.08K
₿8.53
$145.56M
₿2K
$145.56M
₿2K
370 Enjin Coin  ENJ $0.07797
₿0.0000063
11.72 $145.14M
₿9.11K
$0.07803
₿0.0000067
$0.06961
₿0.0000062
$14.5M
₿558.31
$148.99M
₿11.38K
$145.14M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
371 Kamino  KMNO $0.06283
7.11 $144.11M
$0.06306
$0.058
$13.65M
$630.7M
$144.11M
Previsão de Preço do Kamino(kmno)
372 Sushi  SUSHI $0.746
₿0.000022
12.13 $144.07M
₿4.28K
$0.7482
₿0.000023
$0.6577
₿0.000022
$52.51M
₿600.05
$212.47M
₿5.55K
$144.07M
₿4.28K
Previsão de Preço do Sushi(sushi)
373 Neiro on ETH  NEIRO $0.1356
49.74 $137.16M
$0.1427
$0.08923
$24.36M
$137.16M
$137.16M
Previsão de Preço do Neiro on ETH(neiro)
374 Kinesis Silver  KAG $37.5
₿0.00041
1.89 $143.26M
₿1.45K
$37.5
₿0.00041
$36.63
₿0.00039
$413.62K
₿6.66
$143.26M
$143.26M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
376 KUB Coin  KUB $1.59
₿0.000035
7.58 $141.77M
₿3.15K
$1.6
₿0.000035
$1.48
₿0.000034
$3.65M
₿2.62
$175.52M
₿3.9K
$141.77M
₿3.15K
Previsão de Preço do KUB Coin(kub)
377 Non-Playable Coin  NPC $0.01737
₿0.000000083
18.50 $139.74M
₿665.72
$0.01724
₿0.000000084
$0.01462
₿0.000000057
$14.85M
₿18.2
$139.74M
₿665.72
$139.74M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
378 io.net  IO $0.8445
14.11 $142.79M
$0.8477
$0.7371
$54.14M
$676.86M
$142.79M
Previsão de Preço do io.net(io)
382 FunFair  FUN $0.01307
₿0.00000010
0.41 $138.44M
₿1.12K
$0.01412
₿0.00000010
$0.01292
₿0.000000098
$32.67M
₿113.44
$143.68M
₿1.16K
$138.44M
₿1.12K
Previsão de Preço do FunFair(fun)
383 Purr  PURR $0.2325
13.57 $138.36M
$0.2331
$0.1984
$10.57M
$138.36M
$138.36M
Previsão de Preço do Purr(purr)
387 BOOK OF MEME  BOME $0.001991
₿0.00000018
16.55 $137.56M
₿10.32K
$0.001995
₿0.00000018
$0.001698
₿0.00000017
$76.58M
₿5.7K
$137.56M
₿12.9K
$137.56M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
389 Orca  ORCA $2.28
₿0.000044
10.80 $136.82M
₿2.23K
$2.29
₿0.000048
$2.03
₿0.000044
$25.5M
₿47.88
$171.14M
₿4.47K
$136.82M
₿2.23K
Previsão de Preço do Orca(orca)
390 Horizen  ZEN $8.51
₿0.00016
9.37 $137.37M
₿2.44K
$8.54
₿0.00016
$7.65
₿0.00016
$15.69M
₿215.31
$137.38M
₿2.44K
$137.37M
₿2.44K
Previsão de Preço do Horizen(zen)
391 XYO Network  XYO $0.009753
₿0.00000014
6.99 $135.88M
₿2.03K
$0.00981
₿0.00000015
$0.009052
₿0.00000014
$17.47M
₿32.02
$135.88M
₿2.03K
$135.88M
₿2.03K
Previsão de Preço do XYO Network(xyo)
392 Mask Network  MASK $1.36
₿0.000068
7.23 $136.18M
₿6.59K
$1.36
₿0.000071
$1.26
₿0.000068
$38.51M
₿1.02K
$136.18M
₿6.86K
$136.18M
₿6.59K
Previsão de Preço do Mask Network(mask)
394 Prometeus  PROM $7.36
₿0.00020
4.20 $134.21M
₿3.75K
$7.41
₿0.00021
$6.98
₿0.00020
$5.25M
₿76.57
$141.56M
₿3.95K
$134.21M
₿3.75K
Previsão de Preço do Prometeus(prom)
395 Liquity  LQTY $1.34
₿0.000021
4.90 $131.2M
₿2.1K
$1.35
₿0.000023
$1.22
₿0.000021
$36.5M
₿536.98
$134.46M
₿2.2K
$131.2M
₿2.1K
Previsão de Preço do Liquity(lqty)
397 Rocket Pool  RPL $6.18
₿0.00040
15.41 $133.08M
₿8.08K
$6.22
₿0.00042
$5.26
₿0.00039
$12.94M
₿111.19
$133.08M
₿8.08K
$133.08M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
398 COTI  COTI $0.05912
₿0.0000022
10.92 $131.38M
₿3.57K
$0.05917
₿0.0000024
$0.05305
₿0.0000022
$15.28M
₿177.47
$131.38M
₿4.54K
$131.38M
₿3.57K
Previsão de Preço do COTI(coti)
402 Swipe  SXP $0.1972
₿0.0000064
7.82 $128.17M
₿3.88K
$0.1971
₿0.0000067
$0.1824
₿0.0000064
$8.26M
₿255.77
$128.22M
₿3.89K
$128.17M
₿3.88K
Previsão de Preço do Swipe(sxp)
403 Ontology  ONT $0.1398
₿0.0000050
7.60 $127.96M
₿4.5K
$0.1398
₿0.0000051
$0.1284
₿0.0000048
$11.56M
₿246.99
$139.9M
₿5K
$127.96M
₿4.5K
Previsão de Preço do Ontology(ont)
407 Zignaly  ZIG $0.08945
₿0.0000014
5.33 $125.71M
₿2.08K
$0.09047
₿0.0000015
$0.08441
₿0.0000014
$5.17M
₿151.07
$174.34M
₿2.88K
$125.71M
₿2.08K
Previsão de Preço do Zignaly(zig)
408 Osmosis  OSMO $0.1726
₿0.000018
11.34 $127.08M
₿11.95K
$0.1728
₿0.000018
$0.154
₿0.000018
$9.58M
₿374.07
$172.04M
₿18.24K
$127.08M
₿11.95K
Previsão de Preço do Osmosis(osmo)
409 Centrifuge  CFG $0.2224
₿0.000012
13.24 $124.76M
₿5.98K
$0.2223
₿0.000012
$0.1943
₿0.000011
$236.4K
₿16.97
$126.18M
₿6.64K
$124.76M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
410 Nano  XNO $0.9386
₿0.000020
5.33 $125.07M
₿2.72K
$0.9427
₿0.000021
$0.861
₿0.000020
$987.34K
₿53.42
$125.07M
₿2.72K
$125.07M
₿2.72K
Previsão de Preço do Nano(xno)
413 World Mobile Token  WMTX $0.1653
₿0.0000056
4.29 $123.7M
₿3.15K
$0.1656
₿0.0000056
$0.1554
₿0.0000052
$5.38M
₿73.2
$331.38M
₿11.23K
$123.7M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
415 GMX  GMX $11.89
₿0.00054
3.90 $121.47M
₿5.15K
$11.98
₿0.00056
$11.24
₿0.00054
$69.66M
₿345.74
$121.47M
₿5.15K
$121.47M
₿5.15K
Previsão de Preço do GMX(gmx)
418 Solayer Staked SOL  SSOL $181.9
5.75 $122.29M
$182.28
$170.47
$280.72K
$122.29M
$122.29M
Previsão de Preço do Solayer Staked SOL(ssol)
420 SKALE  SKL $0.02091
₿0.0000016
15.14 $121.1M
₿8.64K
$0.0228
₿0.0000017
$0.01815
₿0.0000016
$62.29M
₿644.9
$127.39M
₿8.83K
$121.1M
₿8.64K
Previsão de Preço do SKALE(skl)
422 crvUSD  CRVUSD $0.9999
₿0.000014
-0.02 $120.77M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$11.22M
₿330.85
$120.77M
₿2.1K
$120.77M
₿2.1K
423 Undeads Games  UDS $1.18
5.47 $119.02M
$1.19
$1.12
$817.04K
$294.36M
$119.02M
Previsão de Preço do Undeads Games(uds)
424 Terra  LUNA $0.1732
₿0.000012
10.73 $119.15M
₿8.42K
$0.1739
₿0.000012
$0.1562
₿0.000012
$29.22M
₿673.59
$186.87M
₿13.21K
$119.15M
₿8.42K
Previsão de Preço do Terra(luna)
426 Illuvium  ILV $12.4
₿0.0017
10.18 $117.6M
₿11.35K
$12.43
₿0.0019
$10.93
₿0.0017
$12.16M
₿361.29
$119.12M
₿17.12K
$117.6M
₿11.35K
Previsão de Preço do Illuvium(ilv)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.