$3.32T
시가 총액
$101.9B
총 거래량
BTC 57.44%     ETH 11.98%
지배력

3 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Onchain Ecosystem (759)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
353 Origin Ether  OETH $3,285.87
₿0.034
-0.37 $146.13M
₿1.53K
$3,310.85
₿0.034
$3,251.42
₿0.034
$239.86K
₿2.55
$146.13M
₿1.53K
$146.13M
₿1.53K
Origin Ether(oeth) 가격 예측
355 Theta Fuel  TFUEL $0.02009
₿0.00000021
3.86 $145.02M
₿1.52K
$0.02015
₿0.00000021
$0.01912
₿0.00000020
$2.4M
₿24.71
$145.02M
₿1.52K
$145.02M
₿1.52K
Theta Fuel(tfuel) 가격 예측
356 Dog (Bitcoin)  DOG $0.001445
₿0.000000015
0.82 $144.6M
₿1.52K
$0.00149
₿0.000000015
$0.001384
₿0.000000014
$3.08M
₿32.54
$144.6M
₿1.52K
$144.6M
₿1.52K
Dog (Bitcoin)(dog) 가격 예측
357 Wemix Token  WEMIX $0.3129
₿0.0000032
-7.32 $144.25M
₿1.51K
$0.3379
₿0.0000035
$0.3117
₿0.0000032
$1.53M
₿15.94
$172.47M
₿1.81K
$144.25M
₿1.51K
Wemix Token(wemix) 가격 예측
360 STASIS EURO  EURS $1.16
₿0.000012
-0.34 $143.69M
₿1.51K
$1.17
₿0.000012
$1.16
₿0.000012
$48.74K
₿0.51
$143.69M
₿1.51K
$143.69M
₿1.51K
361 Creditcoin  CTC $0.2767
₿0.0000029
0.23 $141.28M
₿1.48K
$0.2804
₿0.0000029
$0.2714
₿0.0000028
$5.57M
₿58.6
$166.04M
₿1.74K
$141.28M
₿1.48K
Creditcoin(ctc) 가격 예측
363 Toshi  TOSHI $0.0003273
₿0.0000000034
-1.09 $137.7M
₿1.45K
$0.0003359
₿0.0000000035
$0.0003248
₿0.0000000034
$10.93M
₿114.27
$137.7M
₿1.45K
$137.7M
₿1.45K
Toshi(toshi) 가격 예측
364 BitMart Token  BMX $0.4035
₿0.0000042
-11.52 $137.27M
₿1.44K
$0.4965
₿0.0000052
$0.3993
₿0.0000041
$5.93M
₿63.25
$258.59M
₿2.71K
$137.27M
₿1.44K
BitMart Token(bmx) 가격 예측
366 가스  GAS $2.11
₿0.000022
1.33 $137.09M
₿1.44K
$2.15
₿0.000022
$2.06
₿0.000021
$3.68M
₿38.56
$137.09M
₿1.44K
$137.09M
₿1.44K
가스(gas) 가격 예측
368 SuperFarm  SUPER $0.2141
₿0.0000022
0.76 $136.55M
₿1.43K
$0.2159
₿0.0000022
$0.2087
₿0.0000022
$7.3M
₿76.68
$214.31M
₿2.25K
$136.55M
₿1.43K
SuperFarm(super) 가격 예측
371 Dola USD Stablecoin  DOLA $0.9979
₿0.000010
0.03 $134.16M
₿1.41K
$0.9986
₿0.000010
$0.997
₿0.000010
$7.89M
₿82.95
$185.48M
₿1.95K
$134.16M
₿1.41K
Dola USD Stablecoin(dola) 가격 예측
373 CoW Protocol  COW $0.2412
₿0.0000025
-1.36 $133.75M
₿1.4K
$0.2446
₿0.0000025
$0.2384
₿0.0000025
$6.36M
₿66.2
$241.4M
₿2.53K
$133.75M
₿1.4K
CoW Protocol(cow) 가격 예측
375 Kusama  KSM $7.56
₿0.000079
0.25 $133.18M
₿1.4K
$7.62
₿0.000079
$7.4
₿0.000077
$5.7M
₿59.73
$133.18M
₿1.4K
$133.18M
₿1.4K
Kusama(ksm) 가격 예측
377 Core  CORE $0.1258
₿0.0000013
-0.01 $131.26M
₿1.38K
$0.1264
₿0.0000013
$0.1214
₿0.0000012
$4.92M
₿51.81
$264.26M
₿2.77K
$131.26M
₿1.38K
Core(core) 가격 예측
379 Akash Network  AKT $0.4575
₿0.0000047
-3.69 $130.52M
₿1.36K
$0.4818
₿0.0000050
$0.4565
₿0.0000047
$5.83M
₿61.58
$131.17M
₿1.37K
$130.52M
₿1.36K
Akash Network(akt) 가격 예측
380 AIOZ Network  AIOZ $0.1062
₿0.0000011
-1.63 $130.43M
₿1.37K
$0.1082
₿0.0000011
$0.1021
₿0.0000010
$5.34M
₿56.33
$130.76M
₿1.37K
$130.43M
₿1.37K
AIOZ Network(aioz) 가격 예측
382 Nervos Network  CKB $0.002709
₿0.000000028
0.96 $130.03M
₿1.37K
$0.00273
₿0.000000028
$0.002625
₿0.000000027
$3.64M
₿35.71
$132.07M
₿1.39K
$130.03M
₿1.37K
Nervos Network(ckb) 가격 예측
383 제로엑스  ZRX $0.152
₿0.0000015
3.22 $128.93M
₿1.36K
$0.1545
₿0.0000016
$0.1444
₿0.0000015
$21.72M
₿228.04
$151.97M
₿1.6K
$128.93M
₿1.36K
제로엑스(zrx) 가격 예측
386 Safe  SAFE $0.1835
₿0.0000019
8.87 $126.09M
₿1.32K
$0.1946
₿0.0000020
$0.1685
₿0.0000017
$19.93M
₿208.91
$183.47M
₿1.92K
$126.09M
₿1.32K
Safe(safe) 가격 예측
387 Turbo  TURBO $0.001811
₿0.000000018
0.31 $124.94M
₿1.31K
$0.001835
₿0.000000019
$0.001738
₿0.000000018
$14.51M
₿149.45
$124.94M
₿1.31K
$124.94M
₿1.31K
Turbo(turbo) 가격 예측
393 Ozone Chain  OZO $0.1305
₿0.0000013
-0.60 $122.28M
₿1.28K
$0.1329
₿0.0000013
$0.1302
₿0.0000013
$223.46K
₿2.36
$130.66M
₿1.37K
$122.28M
₿1.28K
Ozone Chain(ozo) 가격 예측
395 yearn.finance  YFI $3,459.95
₿0.036
0.35 $121.37M
₿1.27K
$3,485.62
₿0.036
$3,367.13
₿0.035
$10.25M
₿105
$126.82M
₿1.32K
$121.37M
₿1.27K
yearn.finance(yfi) 가격 예측
396 Baby Doge Coin  BABYDOGE $0.000000000683
₿0.0000000000000071
-1.13 $121.16M
₿1.27K
$0.000000000692
₿0.0000000000000072
$0.000000000672
₿0.0000000000000071
$4.84M
₿54.16
$287.05M
₿3.01K
$121.16M
₿1.27K
Baby Doge Coin(babydoge) 가격 예측
398 Ravencoin  RVN $0.007518
₿0.000000079
2.39 $120.48M
₿1.27K
$0.007748
₿0.000000081
$0.007171
₿0.000000075
$7.57M
₿79.63
$120.49M
₿1.27K
$120.48M
₿1.27K
Ravencoin(rvn) 가격 예측
402 Mog Coin  MOG $0.0000003044
₿0.0000000000031
0.97 $118.78M
₿1.25K
$0.0000003071
₿0.0000000000032
$0.0000002929
₿0.0000000000031
$5.63M
₿59.68
$118.78M
₿1.25K
$118.78M
₿1.25K
Mog Coin(mog) 가격 예측
403 KUB Coin  KUB $1.31
₿0.000013
-0.09 $116.71M
₿1.22K
$1.33
₿0.000013
$1.31
₿0.000013
$346.25K
₿3.77
$144.49M
₿1.51K
$116.71M
₿1.22K
KUB Coin(kub) 가격 예측
404 버지  XVG $0.00701
₿0.000000073
0.01 $115.78M
₿1.22K
$0.007409
₿0.000000077
$0.006974
₿0.000000072
$15.47M
₿162.85
$116.02M
₿1.22K
$115.78M
₿1.22K
버지(xvg) 가격 예측
407 Arkham  ARKM $0.2083
₿0.0000021
1.42 $114.69M
₿1.2K
$0.2107
₿0.0000022
$0.199
₿0.0000020
$22.09M
₿231.44
$208.35M
₿2.19K
$114.69M
₿1.2K
Arkham(arkm) 가격 예측
410 Ronin  RON $0.1563
₿0.0000016
7.94 $113.95M
₿1.2K
$0.1589
₿0.0000016
$0.1443
₿0.0000015
$7.08M
₿72.78
$156.3M
₿1.64K
$113.95M
₿1.2K
Ronin(ron) 가격 예측
413 Threshold Network  T $0.0101
₿0.00000010
2.67 $112.7M
₿1.18K
$0.01019
₿0.00000010
$0.009776
₿0.00000010
$3.31M
₿30.72
$112.7M
₿1.18K
$112.7M
₿1.18K
Threshold Network(t) 가격 예측
415 질리카  ZIL $0.005724
₿0.000000060
4.13 $112.39M
₿1.19K
$0.005829
₿0.000000061
$0.005477
₿0.000000057
$11.33M
₿119.35
$116.28M
₿1.23K
$112.39M
₿1.19K
질리카(zil) 가격 예측
416 Mina Protocol  MINA $0.08819
₿0.00000092
2.90 $112.03M
₿1.18K
$0.08941
₿0.00000093
$0.08389
₿0.00000088
$7.05M
₿73.92
$112.03M
₿1.18K
$112.03M
₿1.18K
Mina Protocol(mina) 가격 예측
417 디지바이트  DGB $0.006116
₿0.000000064
1.98 $110.65M
₿1.16K
$0.006231
₿0.000000065
$0.00595
₿0.000000062
$3.04M
₿31.5
$110.72M
₿1.16K
$110.65M
₿1.16K
디지바이트(dgb) 가격 예측
419 STP Network  AWE $0.05565
₿0.00000058
0.87 $108.09M
₿1.14K
$0.05605
₿0.00000058
$0.05461
₿0.00000057
$8.02M
₿86.38
$108.09M
₿1.14K
$108.09M
₿1.14K
STP Network(awe) 가격 예측
421 Velo  VELO $0.006125
₿0.000000064
-4.21 $107.51M
₿1.13K
$0.006399
₿0.000000067
$0.005975
₿0.000000063
$9.51M
₿99.65
$146.9M
₿1.54K
$107.51M
₿1.13K
Velo(velo) 가격 예측
422 ORDI  ORDI $5.12
₿0.000053
-1.02 $107.33M
₿1.13K
$5.22
₿0.000054
$5.03
₿0.000053
$27.43M
₿288.13
$107.33M
₿1.13K
$107.33M
₿1.13K
ORDI(ordi) 가격 예측
423 Oasis Network  ROSE $0.01404
₿0.00000014
1.15 $105.39M
₿1.11K
$0.0145
₿0.00000015
$0.01365
₿0.00000014
$7.13M
₿75.7
$140.35M
₿1.47K
$105.39M
₿1.11K
Oasis Network(rose) 가격 예측
425 Open Campus  EDU $0.1613
₿0.0000016
-0.45 $104.73M
₿1.1K
$0.1655
₿0.0000017
$0.1589
₿0.0000016
$6.94M
₿60.69
$161.26M
₿1.69K
$104.73M
₿1.1K
Open Campus(edu) 가격 예측
429 Pirate Chain  ARRR $0.5191
₿0.0000054
-19.81 $101.97M
₿1.07K
$0.6928
₿0.0000072
$0.5162
₿0.0000054
$931.77K
₿9.91
$103.93M
₿1.09K
$101.97M
₿1.07K
Pirate Chain(arrr) 가격 예측
432 Renzo Restaked LST  PZETH $4,017.46
₿0.042
-0.34 $101.05M
₿1.06K
$4,049.09
₿0.042
$3,980.94
₿0.041
$395.33
₿0
$101.05M
₿1.06K
$101.05M
₿1.06K
Renzo Restaked LST(pzeth) 가격 예측
434 Drift Protocol  DRIFT $0.1813
₿0.0000019
-1.64 $100.63M
₿1.06K
$0.188
₿0.0000019
$0.1781
₿0.0000018
$19.67M
₿211.8
$181M
₿1.9K
$100.63M
₿1.06K
Drift Protocol(drift) 가격 예측
440 나노  XNO $0.7431
₿0.0000077
1.25 $99.03M
₿1.04K
$0.7524
₿0.0000078
$0.722
₿0.0000076
$1.42M
₿15.03
$99.03M
₿1.04K
$99.03M
₿1.04K
나노(xno) 가격 예측
441 ZetaChain  ZETA $0.08094
₿0.00000084
1.03 $98.44M
₿1.03K
$0.0815
₿0.00000085
$0.07817
₿0.00000082
$5.55M
₿55.9
$169.73M
₿1.77K
$98.44M
₿1.03K
ZetaChain(zeta) 가격 예측
443 Kava  KAVA $0.09078
₿0.00000095
0.20 $98.28M
₿1.03K
$0.09328
₿0.00000097
$0.08873
₿0.00000093
$6.89M
₿72.37
$98.28M
₿1.03K
$98.28M
₿1.03K
Kava(kava) 가격 예측
446 Non-Playable Coin  NPC $0.01193
₿0.00000012
-2.61 $96.07M
₿1.01K
$0.01225
₿0.00000012
$0.01144
₿0.00000012
$7.01M
₿73.76
$96.07M
₿1.01K
$96.07M
₿1.01K
Non-Playable Coin(npc) 가격 예측
448 Qubic  QUBIC $0.0000007177
₿0.0000000000075
1.89 $95.66M
₿1K
$0.0000007286
₿0.0000000000076
$0.0000006907
₿0.0000000000072
$1.53M
₿15.23
$118.05M
₿1.24K
$95.66M
₿1K
Qubic(qubic) 가격 예측
452 Venus  XVS $5.68
₿0.000059
0.53 $95.17M
₿998.84
$5.69
₿0.000060
$5.63
₿0.000058
$5.97M
₿63.41
$168.94M
₿1.77K
$95.17M
₿998.84
Venus(xvs) 가격 예측
454 Shuffle  SHFL $0.257
₿0.0000026
-9.51 $94.54M
₿994.23
$0.2913
₿0.0000030
$0.257
₿0.0000026
$519.92K
₿5.45
$243.22M
₿2.56K
$94.54M
₿994.23
Shuffle(shfl) 가격 예측
459 시아코인  SC $0.001672
₿0.000000017
1.00 $93.68M
₿983.81
$0.001688
₿0.000000017
$0.001632
₿0.000000017
$5.31M
₿56.48
$104.04M
₿1.09K
$93.68M
₿983.81
시아코인(sc) 가격 예측
460 홀로  HOT $0.0005259
₿0.0000000055
0.28 $93.39M
₿982.19
$0.0005299
₿0.0000000055
$0.0005096
₿0.0000000053
$4.18M
₿43.91
$93.39M
₿982.19
$93.39M
₿982.19
홀로(hot) 가격 예측
461 Blur  BLUR $0.0346
₿0.00000036
0.88 $93.03M
₿976.36
$0.03599
₿0.00000037
$0.03369
₿0.00000035
$30.64M
₿325.82
$103.64M
₿1.09K
$93.03M
₿976.36
Blur(blur) 가격 예측
463 Astar  ASTR $0.0111
₿0.00000011
1.15 $91.91M
₿965.24
$0.01115
₿0.00000011
$0.01085
₿0.00000011
$4.57M
₿49.34
$95.69M
₿1.01K
$91.91M
₿965.24
Astar(astr) 가격 예측
464 Popcat  POPCAT $0.09369
₿0.00000098
-0.72 $91.82M
₿961.28
$0.09505
₿0.00000099
$0.09049
₿0.00000095
$13.29M
₿139.55
$91.82M
₿961.28
$91.82M
₿961.28
Popcat(popcat) 가격 예측
465 Sushi  SUSHI $0.3343
₿0.0000035
1.53 $91.26M
₿957.51
$0.3376
₿0.0000035
$0.3197
₿0.0000033
$11.73M
₿122.51
$96.16M
₿1.01K
$91.26M
₿957.51
Sushi(sushi) 가격 예측
466 cat in a dogs world  MEW $0.001027
₿0.000000010
4.05 $91.25M
₿947.56
$0.001027
₿0.000000010
$0.0009607
₿0.000000010
$12.46M
₿127.14
$91.25M
₿947.56
$91.25M
₿947.56
cat in a dogs world(mew) 가격 예측
468 Moca Network  MOCA $0.02273
₿0.00000023
2.13 $89.88M
₿944.09
$0.02327
₿0.00000024
$0.02193
₿0.00000023
$6.56M
₿69.19
$202.12M
₿2.12K
$89.88M
₿944.09
Moca Network(moca) 가격 예측
472 TempleDAO  TEMPLE $3.76
₿0.000039
-0.04 $89.3M
₿935.77
$3.77
₿0.000039
$3.75
₿0.000039
$221.52
₿0
$89.48M
₿937.63
$89.3M
₿935.77
TempleDAO(temple) 가격 예측
476 cETH  CETH $66.16
₿0.00069
-0.31 $88.66M
₿929.56
$66.69
₿0.00069
$65.45
₿0.00069
$19.58
₿0
$88.66M
₿929.56
$88.66M
₿929.56
cETH(ceth) 가격 예측
477 VVS Finance  VVS $0.00000202
₿0.000000000021
0.51 $88.34M
₿926.9
$0.000002039
₿0.000000000021
$0.000001999
₿0.000000000021
$246.48K
₿2.59
$192.52M
₿2.02K
$88.34M
₿926.9
VVS Finance(vvs) 가격 예측
481 MANTRA DAO  OM $0.07585
₿0.00000079
1.45 $88.09M
₿925.96
$0.07696
₿0.00000080
$0.07385
₿0.00000077
$91.4M
₿954.75
$131.78M
₿1.39K
$88.09M
₿925.96
MANTRA DAO(om) 가격 예측
482 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000010
-0.02 $87.77M
₿920.58
$1
₿0.000010
$0.9948
₿0.000010
$255.16K
₿2.68
$87.77M
₿920.58
$87.77M
₿920.58
485 CoinEx Token  CET $0.03401
₿0.00000035
-0.34 $87.21M
₿915.39
$0.03428
₿0.00000036
$0.03398
₿0.00000035
$44.86K
₿0.48
$87.21M
₿915.39
$87.21M
₿915.39
CoinEx Token(cet) 가격 예측
491 Zignaly  ZIG $0.0599
₿0.00000062
0.14 $84.4M
₿886.01
$0.0611
₿0.00000063
$0.05927
₿0.00000062
$2.31M
₿25.69
$117.05M
₿1.23K
$84.4M
₿886.01
Zignaly(zig) 가격 예측
493 VeThor  VTHO $0.000862
₿0.0000000090
1.60 $84.05M
₿882.34
$0.000871
₿0.0000000091
$0.0008371
₿0.0000000088
$1.41M
₿12.59
$84.09M
₿882.75
$84.05M
₿882.34
VeThor(vtho) 가격 예측
495 뉴메레르  NMR $10.4
₿0.00010
-1.16 $83.28M
₿873.56
$10.62
₿0.00011
$10.28
₿0.00010
$10.9M
₿115.56
$110.74M
₿1.16K
$83.28M
₿873.56
뉴메레르(nmr) 가격 예측
497 GMX  GMX $8
₿0.000083
0.98 $83M
₿871.21
$8.06
₿0.000084
$7.86
₿0.000082
$6.61M
₿69.45
$83M
₿871.21
$83M
₿871.21
GMX(gmx) 가격 예측
498 ViciCoin  VCNT $17.17
₿0.00018
-0.40 $82.97M
₿872.79
$17.27
₿0.00018
$17.13
₿0.00017
$376.59K
₿2.97
$172M
₿1.81K
$82.97M
₿872.79
ViciCoin(vcnt) 가격 예측
500 엘프  ELF $0.101
₿0.0000010
-1.62 $82.45M
₿865.33
$0.103
₿0.0000010
$0.1004
₿0.0000010
$1.6M
₿18.9
$100.63M
₿1.06K
$82.45M
₿865.33
엘프(elf) 가격 예측
502 Axelar  AXL $0.07447
₿0.00000078
0.12 $82.24M
₿863.07
$0.07592
₿0.00000079
$0.07331
₿0.00000076
$9.19M
₿96.5
$91.47M
₿959.96
$82.24M
₿863.07
Axelar(axl) 가격 예측
503 Polymesh  POLYX $0.06642
₿0.00000069
-1.07 $82.15M
₿861.04
$0.06797
₿0.00000071
$0.06558
₿0.00000069
$3.69M
₿39.81
$82.15M
₿861.04
$82.15M
₿861.04
Polymesh(polyx) 가격 예측
505 Venom  VENOM $0.03804
₿0.00000039
-4.34 $81M
₿851.04
$0.03977
₿0.00000041
$0.038
₿0.00000039
$2.21M
₿23.14
$278.92M
₿2.93K
$81M
₿851.04
Venom(venom) 가격 예측
507 XYO Network  XYO $0.005757
₿0.000000060
0.18 $80.2M
₿841.67
$0.005771
₿0.000000060
$0.005663
₿0.000000059
$7.92M
₿83.47
$80.2M
₿841.67
$80.2M
₿841.67
XYO Network(xyo) 가격 예측
509 Celo  CELO $0.1346
₿0.0000014
5.28 $79.63M
₿833.16
$0.1364
₿0.0000014
$0.1269
₿0.0000013
$14.22M
₿147.91
$134.48M
₿1.41K
$79.63M
₿833.16
Celo(celo) 가격 예측
512 리퀘스트네트워크  REQ $0.1063
₿0.0000011
0.93 $79.12M
₿829.41
$0.1068
₿0.0000011
$0.1047
₿0.0000011
$2.04M
₿21.38
$106.25M
₿1.11K
$79.12M
₿829.41
리퀘스트네트워크(req) 가격 예측
522 Verus Coin  VRSC $0.9732
₿0.000010
0.12 $77.68M
₿815.3
$0.9998
₿0.000010
$0.9623
₿0.000010
$2.03K
₿0.02
$77.68M
₿815.35
$77.68M
₿815.3
Verus Coin(vrsc) 가격 예측
523 아이오텍스  IOTX $0.008203
₿0.000000085
0.37 $77.39M
₿811.77
$0.008282
₿0.000000086
$0.008026
₿0.000000084
$2.67M
₿27.92
$77.39M
₿811.77
$77.39M
₿811.77
아이오텍스(iotx) 가격 예측
532 Prometeus  PROM $4.16
₿0.000043
-6.90 $75.9M
₿797.09
$4.58
₿0.000048
$4.02
₿0.000042
$36.39M
₿385.84
$80.06M
₿840.77
$75.9M
₿797.09
Prometeus(prom) 가격 예측
538 L2 Standard Bridged WETH (Optimism)  WETH $3,280.76
₿0.034
-0.68 $75.22M
₿789.89
$3,322.3
₿0.034
$3,251.91
₿0.034
$9.96M
₿18.47
$75.22M
₿789.89
$75.22M
₿789.89
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
540 Bridged Ether (StarkGate)  ETH $3,292.56
₿0.034
-0.11 $74.75M
₿784.42
$3,313.21
₿0.034
$3,256.81
₿0.034
$2.89M
₿30.3
$74.75M
₿784.42
$74.75M
₿784.42
Bridged Ether (StarkGate)(eth) 가격 예측
541 Frax Share  FRAX $0.8163
₿0.0000086
-11.87 $73.76M
₿776.97
$0.967
₿0.000010
$0.7903
₿0.0000082
$11.4M
₿119.3
$81.56M
₿859.2
$73.76M
₿776.97
Frax Share(frax) 가격 예측
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,027.13
₿0.042
-0.29 $72.9M
₿763.67
$4,061.81
₿0.042
$3,983.42
₿0.042
$2.43M
₿25.42
$72.9M
₿763.67
$72.9M
₿763.67
Bridged Wrapped stETH (Gnosis)(wsteth) 가격 예측
545 CHEX Token  CHEX $0.0725
₿0.00000076
-0.70 $72.45M
₿761.14
$0.07718
₿0.00000080
$0.06991
₿0.00000073
$824.22K
₿8.67
$72.45M
₿761.14
$72.45M
₿761.14
CHEX Token(chex) 가격 예측
546 Chia  XCH $4.95
₿0.000051
-2.52 $72.43M
₿759.44
$5.14
₿0.000053
$4.92
₿0.000051
$4.16M
₿43.62
$163.44M
₿1.71K
$72.43M
₿759.44
Chia(xch) 가격 예측
547 PayProtocol Paycoin  PCI $0.07026
₿0.00000073
-1.29 $71.85M
₿754.19
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$241.6K
₿2.53
$133.51M
₿1.4K
$71.85M
₿754.19
PayProtocol Paycoin(pci) 가격 예측
550 Memecoin  MEME $0.001143
₿0.000000011
1.53 $70.82M
₿743.23
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$11.61M
₿112.41
$78.91M
₿828.07
$70.82M
₿743.23
Memecoin(meme) 가격 예측
554 UMA  UMA $0.79
₿0.0000082
4.27 $70.51M
₿740.44
$0.791
₿0.0000083
$0.7512
₿0.0000078
$6.45M
₿67.53
$100.54M
₿1.06K
$70.51M
₿740.44
UMA(uma) 가격 예측
555 Ankr  ANKR $0.007039
₿0.000000073
1.07 $70.39M
₿738.25
$0.007061
₿0.000000074
$0.006851
₿0.000000072
$4.83M
₿49.28
$70.39M
₿738.25
$70.39M
₿738.25
Ankr(ankr) 가격 예측
556 Casper Network  CSPR $0.005086
₿0.000000053
-1.11 $70.04M
₿734.99
$0.005243
₿0.000000055
$0.005081
₿0.000000053
$2.87M
₿28.55
$72.52M
₿760.95
$70.04M
₿734.99
Casper Network(cspr) 가격 예측
557 Snek  SNEK $0.0009351
₿0.0000000098
-3.76 $69.93M
₿737.79
$0.0009717
₿0.000000010
$0.0008957
₿0.0000000094
$4.64M
₿48.64
$70.39M
₿742.64
$69.93M
₿737.79
Snek(snek) 가격 예측
558 Orca  ORCA $1.16
₿0.000012
0.79 $69.85M
₿733.02
$1.18
₿0.000012
$1.13
₿0.000011
$3.8M
₿39.89
$87.08M
₿913.87
$69.85M
₿733.02
Orca(orca) 가격 예측
560 Omni Network [Old]  OMNI $1.35
₿0.000014
0.69 $69.06M
₿724.74
$1.43
₿0.000014
$1.32
₿0.000013
$57.45K
₿0.6
$135.11M
₿1.42K
$69.06M
₿724.74
Omni Network [Old](omni) 가격 예측
563 Compound Wrapped BTC  CWBTC $1,914.32
₿0.020
-0.14 $68.07M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$68.07M
₿714.06
$68.07M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
565 AltLayer  ALT $0.01305
₿0.00000013
4.82 $67.83M
₿713.94
$0.01331
₿0.00000013
$0.01221
₿0.00000012
$27.75M
₿290.05
$130.44M
₿1.37K
$67.83M
₿713.94
AltLayer(alt) 가격 예측
566 웨이브  WAVES $0.6748
₿0.0000070
0.27 $67.49M
₿707.16
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$8.02M
₿75.8
$67.49M
₿707.16
$67.49M
₿707.16
웨이브(waves) 가격 예측
567 Mask Network  MASK $0.6744
₿0.0000070
2.28 $67.45M
₿708.44
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.83M
₿113.48
$67.45M
₿708.44
$67.45M
₿708.44
Mask Network(mask) 가격 예측
568 루프링  LRC $0.05353
₿0.00000056
3.75 $66.7M
₿700.93
$0.0538
₿0.00000056
$0.05099
₿0.00000053
$6.61M
₿68.73
$73.55M
₿772.87
$66.7M
₿700.93
루프링(lrc) 가격 예측
571 Victoria VR  VR $0.003908
₿0.000000041
-1.75 $65.71M
₿689.03
$0.003991
₿0.000000041
$0.003903
₿0.000000040
$930.6K
₿9.74
$65.71M
₿689.03
$65.71M
₿689.03
Victoria VR(vr) 가격 예측
574 아이콘  ICX $0.05943
₿0.00000062
2.00 $64.65M
₿677.98
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.51M
₿15.96
$65.54M
₿687.28
$64.65M
₿677.98
아이콘(icx) 가격 예측
575 Swell Ethereum  SWETH $3,654.97
₿0.038
-0.34 $64.35M
₿675.09
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.42K
₿0.82
$64.35M
₿675.09
$64.35M
₿675.09
Swell Ethereum(sweth) 가격 예측
577 SKALE  SKL $0.01057
₿0.00000011
1.33 $64.06M
₿673.54
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.19M
₿54.38
$64.21M
₿675.1
$64.06M
₿673.54
SKALE(skl) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀