Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
시가 총액
$101.53B
총 거래량
BTC 61.27%     ETH 7.04%
지배력

3 결과 페이지 시가 총액 기준 상위 Onchain Ecosystem 코인

Onchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Onchain Ecosystem (760)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
260 EURC  EURC $1.14
₿0.000015
0.30 $226.31M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$69.04M
₿24.04
$226.31M
₿765.5
$226.31M
₿765.5
EURC(eurc) 가격 예측
261 BTSE Token  BTSE $1.39
₿0.000011
4.06 $225.71M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.18M
₿0.06
$278.55M
₿2.22K
$225.71M
₿1.8K
BTSE Token(btse) 가격 예측
262 Arkham  ARKM $0.5548
₿0.000027
0.89 $225.15M
₿5.49K
$0.5671
₿0.000030
$0.5249
₿0.000026
$91.13M
₿954.55
$554.76M
₿26.83K
$225.15M
₿5.49K
Arkham(arkm) 가격 예측
263 GHO  GHO $0.9998
₿0.000014
0.03 $220.61M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.77M
₿59.52
$220.61M
₿676.45
$220.61M
₿676.45
GHO(gho) 가격 예측
264 Astar  ASTR $0.02866
₿0.0000019
0.87 $219.15M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.98M
₿630.48
$240.88M
₿16.73K
$219.15M
₿11.16K
Astar(astr) 가격 예측
265 디크레드  DCR $13.05
₿0.00036
-3.81 $218.93M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.66M
₿45.63
$218.94M
₿7.65K
$218.93M
₿5.82K
디크레드(dcr) 가격 예측
267 Liquid Staked ETH  LSETH $1,892.68
₿0.053
-1.93 $215.87M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.77M
₿1.08
$215.87M
₿3.56K
$215.87M
₿0
Liquid Staked ETH(lseth) 가격 예측
268 가스  GAS $3.29
₿0.000093
-1.90 $214.01M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$42.12M
₿233.74
$214.01M
₿6.04K
$214.01M
₿6.04K
가스(gas) 가격 예측
269 Frax Ether  FRXETH $1,754.2
₿0.051
-1.89 $214.29M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.07M
₿97.69
$214.29M
₿13K
$214.29M
₿13K
Frax Ether(frxeth) 가격 예측
270 Gigachad  GIGA $0.02223
₿0.000000018
3.51 $214.28M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$11.93M
₿3.62
$214.28M
₿172.88
$214.28M
₿172.88
Gigachad(giga) 가격 예측
271 베이직어텐션토큰  BAT $0.1424
₿0.0000044
0.85 $213.09M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.61M
₿1.23K
$213.71M
₿6.67K
$213.09M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
272 SwissBorg  BORG $0.2165
₿0.0000036
-3.75 $212.54M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.12M
₿25.58
$212.54M
₿3.62K
$212.54M
₿3.62K
SwissBorg(borg) 가격 예측
273 Mog Coin  MOG $0.0000005427
₿0.0000000000085
-3.12 $212.46M
₿3.35K
$0.0000005718
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.32M
₿80.89
$212.46M
₿3.35K
$212.46M
₿3.35K
Mog Coin(mog) 가격 예측
278 OriginTrail  TRAC $0.4109
₿0.000016
2.76 $205.13M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.67M
₿71.98
$205.37M
₿8.19K
$205.13M
₿6.61K
OriginTrail(trac) 가격 예측
279 ZetaChain  ZETA $0.262
₿0.000024
-0.01* $204.48M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.63M
₿599.93
$550.33M
₿51.2K
$204.48M
₿5.77K
ZetaChain(zeta) 가격 예측
280 Livepeer  LPT $5.09
₿0.00022
-1.58 $204.42M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$32.51M
₿341.58
$204.42M
₿7.03K
$204.42M
₿7.03K
Livepeer(lpt) 가격 예측
281 ZKsync  ZK $0.05505
₿0.0000055
-0.05 $202.68M
$0.05608
$0.05386
$33.27M
$1.16B
$202.68M
ZKsync(zk) 가격 예측
282 시아코인  SC $0.003579
₿0.00000013
0.69 $201.19M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.88M
₿107.11
$216.12M
₿7.7K
$201.19M
₿7.7K
시아코인(sc) 가격 예측
283 Moca Network  MOCA $0.08248
-0.74 $200.46M
$0.08529
$0.0806
$23.85M
$733.67M
$200.46M
Moca Network(moca) 가격 예측
284 Stargate Finance  STG $0.2044
₿0.000010
1.58 $198.66M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.79M
₿270.9
$204.5M
₿10.68K
$198.66M
₿2.18K
Stargate Finance(stg) 가격 예측
286 CHEX Token  CHEX $0.1978
₿0.0000036
-5.64 $197.64M
₿3.61K
$0.2112
₿0.0000036
$0.1938
₿0.0000033
$1.05M
₿29.36
$197.64M
₿3.61K
$197.64M
₿3.61K
CHEX Token(chex) 가격 예측
287 Frax Share  FXS $2.17
₿0.000097
4.47 $194.14M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$15.94M
₿340.69
$216.1M
₿9.72K
$194.14M
₿7.69K
Frax Share(fxs) 가격 예측
288 Ankr  ANKR $0.01937
₿0.00000084
-1.49 $193.94M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$16.87M
₿551.09
$193.94M
₿8.45K
$193.94M
₿8.45K
Ankr(ankr) 가격 예측
289 Harmony  ONE $0.01324
₿0.00000039
1.34 $192.37M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.32M
₿166.41
$193.03M
₿5.17K
$192.37M
₿4.84K
Harmony(one) 가격 예측
291 Oasis Network  ROSE $0.02813
₿0.0000017
-1.92 $189.86M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.22M
₿495.64
$282.12M
₿17.86K
$189.86M
₿12.02K
Oasis Network(rose) 가격 예측
292 Celo  CELO $0.3322
₿0.000015
0.97 $188.82M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.47M
₿367.79
$332.46M
₿15.2K
$188.82M
₿8.11K
Celo(celo) 가격 예측
294 Dog (Bitcoin)  DOG $0.001879
6.87 $187.73M
$0.001923
$0.001719
$12.07M
$187.73M
$187.73M
Dog (Bitcoin)(dog) 가격 예측
295 홀로  HOT $0.00104
₿0.000000043
-1.22 $184.72M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.34M
₿204.56
$184.72M
₿7.76K
$184.72M
₿7.76K
홀로(hot) 가격 예측
296 Polymesh  POLYX $0.1582
₿0.0000072
-2.38 $182.76M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$6.19M
₿667.48
$182.76M
₿7.53K
$182.76M
₿7.53K
Polymesh(polyx) 가격 예측
299 CoinEx Token  CET $0.06672
₿0.00000055
-0.23 $179.91M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$102.7K
₿1.51
$179.91M
₿112.18
$179.91M
₿1.61K
CoinEx Token(cet) 가격 예측
300 디지바이트  DGB $0.01018
₿0.00000022
-3.89 $179.74M
₿3.85K
$0.01064
₿0.00000023
$0.009887
₿0.00000022
$5.88M
₿165.21
$179.93M
₿4.78K
$179.74M
₿3.85K
디지바이트(dgb) 가격 예측
301 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.33 $179.55M
$1.18
$1.17
$0
$179.55M
$179.55M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
302 Ravencoin  RVN $0.01187
₿0.00000056
-1.37 $178.88M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.4M
₿662.65
$178.92M
₿11.92K
$178.88M
₿7.79K
Ravencoin(rvn) 가격 예측
303 Elixir deUSD  DEUSD $0.9995
0.02 $178.79M
$0.9997
$0.999
$3.01M
$178.79M
$178.79M
Elixir deUSD(deusd) 가격 예측
305 아이오텍스  IOTX $0.01884
₿0.0000011
-1.68 $178.12M
₿10.65K
$0.01931
₿0.0000011
$0.01823
₿0.0000010
$10.15M
₿697.64
$178.12M
₿10.71K
$178.12M
₿10.65K
아이오텍스(iotx) 가격 예측
306 Qubic  QUBIC $0.00000152
₿0.000000000089
-1.12 $177.64M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.5M
₿23.81
$215.95M
$177.64M
₿0
Qubic(qubic) 가격 예측
309 Osmosis  OSMO $0.2424
₿0.000018
1.02 $175.35M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.02M
₿374.07
$241.77M
₿18.24K
$175.35M
₿11.95K
Osmosis(osmo) 가격 예측
310 Threshold Network  T $0.01728
₿0.00000067
0.42 $175.24M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.35M
₿595.3
$193.02M
₿7.5K
$175.24M
₿6.56K
Threshold Network(t) 가격 예측
312 yearn.finance  YFI $5,178.98
₿0.12
0.90 $175.02M
₿3.99K
$5,198.08
₿0.12
$4,989.98
₿0.11
$19M
₿614.29
$189.97M
₿4.39K
$175.02M
₿3.99K
yearn.finance(yfi) 가격 예측
313 엘프  ELF $0.2363
₿0.0000088
0.56 $174.86M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.72M
₿92.01
$235.57M
₿8.83K
$174.86M
₿6.45K
엘프(elf) 가격 예측
314 Metaplex  MPLX $0.2205
₿0.0000053
-2.35 $174.02M
₿2.37K
$0.2263
₿0.0000059
$0.2158
₿0.0000050
$4.18M
₿30.64
$220.58M
₿5.34K
$174.02M
₿2.37K
Metaplex(mplx) 가격 예측
316 Kadena  KDA $0.5479
₿0.000017
13.54 $171.99M
₿4.76K
$0.5528
₿0.000018
$0.4745
₿0.000017
$21.99M
₿157.38
$171.99M
₿17.6K
$171.99M
₿4.76K
Kadena(kda) 가격 예측
317 Toshi  TOSHI $0.0004066
₿0.0000000083
6.21 $170.24M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$28.81M
₿66.19
$170.24M
₿3.59K
$170.24M
₿3.59K
Toshi(toshi) 가격 예측
320 Instadapp  FLUID $4.21
₿0.000028
-1.22 $166.12M
₿512.01
$4.31
₿0.000029
$4.1
₿0.000028
$3.61M
₿0.61
$421.23M
₿2.85K
$166.12M
₿512.01
Instadapp(fluid) 가격 예측
322 Chia  XCH $11.33
₿0.00053
-1.53 $164.46M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.11M
₿357.21
$372.44M
₿16.65K
$164.46M
₿5.46K
Chia(xch) 가격 예측
323 엔진코인  ENJ $0.08976
₿0.0000063
2.95 $164.29M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$45.22M
₿558.31
$169.63M
₿11.38K
$164.29M
₿9.11K
엔진코인(enj) 가격 예측
325 ORDI  ORDI $7.72
₿0.0010
-1.59 $162.07M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$56.56M
₿4.63K
$162.07M
₿21.06K
$162.07M
₿21.06K
ORDI(ordi) 가격 예측
326 Echelon Prime  PRIME $2.78
₿0.00033
-2.01 $161.62M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.29M
₿124.64
$309.94M
₿37.4K
$161.62M
₿12.61K
Echelon Prime(prime) 가격 예측
327 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9994
-0.05 $160.22M
$1
$0.9994
$9.22M
$160.22M
$160.22M
Polygon PoS Bridged DAI (Polygon POS)(dai) 가격 예측
330 Orca  ORCA $2.84
₿0.000044
-0.55 $158.58M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$53.12M
₿47.88
$284.32M
₿4.47K
$158.58M
₿2.23K
Orca(orca) 가격 예측
333 Bridged Ether (StarkGate)  ETH $1,758.42
₿0.050
-2.06 $156.52M
₿0
$1,808.57
₿0.051
$1,729.98
₿0.050
$1.41M
₿290.99
$156.52M
$156.52M
₿0
Bridged Ether (StarkGate)(eth) 가격 예측
334 Staked Frax Ether  SFRXETH $1,970.3
₿0.054
-1.63 $156.79M
₿8.67K
$2,019.25
₿0.055
$1,944.6
₿0.054
$62.35K
₿11.36
$156.79M
₿8.67K
$156.79M
₿8.67K
Staked Frax Ether(sfrxeth) 가격 예측
335 Euler  EUL $8.37
₿0.000083
-3.61 $156.35M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$1.7M
₿5.43
$227.44M
₿2.28K
$156.35M
₿1.57K
Euler(eul) 가격 예측
336 BNB48 Club Token  KOGE $46.13
₿0.00022
-5.92 $156.3M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$204.22K
₿0.92
$156.3M
₿772.81
$156.3M
₿772.81
BNB48 Club Token(koge) 가격 예측
337 GMT  GMT $0.05539
₿0.0000042
-2.84 $155.92M
₿8.25K
$0.05782
₿0.0000046
$0.05475
₿0.0000041
$46.98M
₿2.37K
$284.27M
₿22.95K
$155.92M
₿8.25K
GMT(gmt) 가격 예측
338 crvUSD  CRVUSD $1
₿0.000014
0.04 $155.46M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$13.24M
₿330.85
$155.88M
₿2.1K
$155.46M
₿2.1K
339 Constellation  DAG $0.04371
₿0.00000079
2.81 $155.2M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.3M
₿17.72
$155.2M
₿2.82K
$155.2M
₿2.38K
Constellation(dag) 가격 예측
340 Kinesis Gold  KAU $107.29
₿0.0011
1.46 $153.96M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$65.35M
₿9.1
$153.96M
$153.96M
₿1.53K
Kinesis Gold(kau) 가격 예측
341 넴  XEM $0.01699
₿0.00000068
0.41 $152.86M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$18.38M
₿97.18
$152.86M
₿6.15K
$152.86M
₿6.15K
넴(xem) 가격 예측
342 젠캐시  ZEN $9.51
₿0.00016
-2.55 $152.07M
₿2.44K
$9.79
₿0.00016
$9.2
₿0.00016
$14.89M
₿215.31
$152.07M
₿2.44K
$152.07M
₿2.44K
젠캐시(zen) 가격 예측
343 Drift Protocol  DRIFT $0.5098
-4.31 $151.96M
$0.5368
$0.4998
$22.98M
$510.66M
$151.96M
Drift Protocol(drift) 가격 예측
344 GMX  GMX $15
₿0.00054
-0.16 $151.35M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.59M
₿345.74
$151.35M
₿5.15K
$151.35M
₿5.15K
GMX(gmx) 가격 예측
345 EthereumPoW  ETHW $1.39
₿0.000074
-1.68 $149.86M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.5M
₿377.55
$149.86M
₿8.04K
$149.86M
₿8.04K
EthereumPoW(ethw) 가격 예측
346 XYO Network  XYO $0.01061
₿0.00000014
0.22 $147.86M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.63M
₿32.02
$147.86M
₿2.03K
$147.86M
₿2.03K
XYO Network(xyo) 가격 예측
347 Zano  ZANO $10
₿0.000052
-1.53 $148.4M
₿740.27
$10.3
₿0.000052
$10
₿0.000050
$961.91K
₿1.57
$148.41M
$148.4M
₿740.27
Zano(zano) 가격 예측
349 Tribe  TRIBE $0.3206
₿0.0000070
3.96 $145.88M
₿3.2K
$0.3228
₿0.0000072
$0.3084
₿0.0000069
$66.29K
₿1.5
$320.61M
₿7.03K
$145.88M
₿3.2K
Tribe(tribe) 가격 예측
351 PAAL AI  PAAL $0.1577
₿0.0000081
-3.37 $141.55M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.39M
₿80.85
$157.92M
₿8.18K
$141.55M
₿5.33K
PAAL AI(paal) 가격 예측
357 STASIS EURO  EURS $1.13
₿0.000016
-0.61 $140.23M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.38K
₿8.53
$140.23M
₿2K
$140.23M
₿2K
358 SKALE  SKL $0.02419
₿0.0000016
0.80 $139.83M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$22.7M
₿644.9
$147.09M
₿8.83K
$139.83M
₿8.64K
SKALE(skl) 가격 예측
359 Rollbit Coin  RLB $0.06525
₿0.0000017
-1.76 $139.46M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$473.72K
₿23.48
$139.46M
₿4.95K
$139.46M
₿4.95K
Rollbit Coin(rlb) 가격 예측
360 Ontology  ONT $0.1521
₿0.0000050
-0.98 $139.07M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.45M
₿246.99
$152.2M
₿5K
$139.07M
₿4.5K
Ontology(ont) 가격 예측
363 Big Time  BIGTIME $0.07412
₿0.0000042
-2.14 $136.75M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$66.25M
₿323.18
$371.77M
₿21.24K
$136.75M
₿3.31K
Big Time(bigtime) 가격 예측
364 WOO Network  WOO $0.07009
₿0.0000058
-0.77 $134.55M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19.57M
₿352.03
$155.62M
₿13.1K
$134.55M
₿10.85K
WOO Network(woo) 가격 예측
365 COTI  COTI $0.0747
₿0.0000022
-0.01* $133.9M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$23.8M
₿177.47
$149.42M
₿4.54K
$133.9M
₿3.57K
COTI(coti) 가격 예측
366 Ether.fi  ETHFI $0.5799
₿0.000079
2.61 $134.08M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$86.59M
₿4.62K
$581.87M
₿79.7K
$134.08M
₿9.18K
Ether.fi(ethfi) 가격 예측
367 Wrapped Ether (Mantle Bridge)  WETH $1,756.78
₿0.050
-2.01 $133.39M
₿0
$1,807.86
₿0.051
$1,728.14
₿0.050
$2.23M
₿272.2
$133.39M
$133.39M
₿0
Wrapped Ether (Mantle Bridge)(weth) 가격 예측
368 Wrapped Beacon ETH  WBETH $1,877.52
₿0.052
-1.94 $133.19M
₿3.71K
$1,930.52
₿0.053
$1,848.3
₿0.052
$3.61M
₿91.01
$133.19M
₿3.71K
$133.19M
₿3.71K
Wrapped Beacon ETH(wbeth) 가격 예측
369 World Mobile Token  WMTX $0.1847
₿0.0000056
4.13 $132.84M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.07M
₿73.2
$369.62M
₿11.23K
$132.84M
₿3.15K
World Mobile Token(wmtx) 가격 예측
370 Sushi  SUSHI $0.6841
₿0.000022
2.23 $132.1M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.31M
₿600.05
$193.53M
₿5.55K
$132.1M
₿4.28K
Sushi(sushi) 가격 예측
371 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.36 $131.67M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.39M
₿485.7
$2.18B
₿32.51K
$131.67M
₿0
Polyhedra Network(zkj) 가격 예측
372 LCX  LCX $0.1398
₿0.0000048
1.26 $131.8M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.16M
₿31.62
$133.07M
₿4.66K
$131.8M
₿3.8K
LCX(lcx) 가격 예측
373 Swipe  SXP $0.2053
₿0.0000064
-2.22 $131.34M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.48M
₿255.77
$131.65M
₿3.89K
$131.34M
₿3.88K
Swipe(sxp) 가격 예측
375 나노  XNO $0.9901
₿0.000020
2.22 $130.86M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.76M
₿53.42
$130.86M
₿2.72K
$130.86M
₿2.72K
나노(xno) 가격 예측
376 Alchemy Pay  ACH $0.02647
₿0.00000048
-2.46 $131.64M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.22M
₿266.04
$266.29M
₿4.81K
$131.64M
₿2.38K
Alchemy Pay(ach) 가격 예측
377 KUB Coin  KUB $1.47
₿0.000035
-1.69 $130.39M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$603.23K
₿2.62
$161.43M
₿3.9K
$130.39M
₿3.15K
KUB Coin(kub) 가격 예측
378 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.06 $129.4M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$804.34K
₿192.08
$129.4M
$129.4M
₿0
Cronos Bridged USDC (Cronos)(usdc) 가격 예측
379 Casper Network  CSPR $0.009903
₿0.00000051
0.28 $129.01M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.07M
₿169.71
$133.57M
₿6.48K
$129.01M
₿6.18K
Casper Network(cspr) 가격 예측
382 Kinesis Silver  KAG $33.61
₿0.00041
0.40 $128.41M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$306K
₿6.66
$128.41M
$128.41M
₿1.45K
Kinesis Silver(kag) 가격 예측
384 루프링  LRC $0.1027
₿0.0000048
-0.61 $128.21M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$18.96M
₿401.71
$141.37M
₿6.63K
$128.21M
₿6.01K
루프링(lrc) 가격 예측
389 CoW Protocol  COW $0.3031
₿0.0000034
-3.06 $126.51M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$24.43M
₿3.2
$303.18M
₿3.5K
$126.51M
₿761.43
CoW Protocol(cow) 가격 예측
390 Mythos  MYTH $0.1565
₿0.0000070
14.30 $124.67M
₿0
$0.1588
₿0.0000070
$0.1328
₿0.0000066
$2.29M
₿2.63
$156.53M
₿6.99K
$124.67M
₿0
Mythos(myth) 가격 예측
391 Terra  LUNA $0.1809
₿0.000012
-2.46 $124.43M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$37.9M
₿673.59
$195.16M
₿13.21K
$124.43M
₿8.42K
Terra(luna) 가격 예측
392 Band Protocol  BAND $0.7978
₿0.000030
0.42 $124.47M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.33M
₿185.69
$127.74M
₿4.42K
$124.47M
₿4.29K
Band Protocol(band) 가격 예측
394 Non-Playable Coin  NPC $0.01521
₿0.000000083
-3.36 $123.16M
₿665.72
$0.01576
₿0.000000084
$0.01444
₿0.000000057
$5.4M
₿18.2
$123.16M
₿665.72
$123.16M
₿665.72
Non-Playable Coin(npc) 가격 예측
395 Galxe  GAL $0.9558
₿0.000062
-3.65 $122.11M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$25.16K
₿240.98
$191.17M
₿12.55K
$122.11M
₿6.61K
Galxe(gal) 가격 예측
399 Hivemapper  HONEY $0.02896
₿0.0000017
-2.20 $120.81M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$597.4K
₿26.07
$186.95M
₿10.89K
$120.81M
₿2.24K
Hivemapper(honey) 가격 예측
401 io.net  IO $0.7802
5.39 $120.31M
$0.7883
$0.7011
$47.32M
$626.65M
$120.31M
io.net(io) 가격 예측
402 Ozone Chain  OZO $0.1504
₿0.0000034
2.71 $118.05M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$247.01K
₿3.96
$150.14M
₿3.48K
$118.05M
₿1.43K
Ozone Chain(ozo) 가격 예측
403 APF coin  APFC $0.6943
₿0.0000060
-0.38 $118.23M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.93M
₿8.9
$173.59M
₿1.51K
$118.23M
₿124.15
APF coin(apfc) 가격 예측
404 Mask Network  MASK $1.17
₿0.000068
-1.11 $117.32M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$43.39M
₿1.02K
$117.32M
₿6.86K
$117.32M
₿6.59K
Mask Network(mask) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.