$3.09T
Общая капитализация
$56.31B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 3 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem
Onchain Ecosystem (759)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
363 Zano  ZANO $8.9
₿0.00010
-4.18 $134.64M
₿1.52K
$9.45
₿0.00010
$8.9
₿0.00010
$2.44M
₿27.47
$134.64M
₿1.52K
$134.64M
₿1.52K
Прогноз цены на Zano(zano)
365 Dola USD Stablecoin  DOLA $0.9968
₿0.000011
-0.01* $133.06M
₿1.5K
$0.9977
₿0.000011
$0.9963
₿0.000011
$320.21K
₿3.61
$185.29M
₿2.09K
$133.06M
₿1.5K
Прогноз цены на Dola USD Stablecoin(dola)
366 SuperFarm  SUPER $0.2088
₿0.0000023
6.70 $132.99M
₿1.5K
$0.2177
₿0.0000024
$0.1918
₿0.0000021
$23.04M
₿258.64
$208.72M
₿2.35K
$132.99M
₿1.5K
Прогноз цены на SuperFarm(super)
367 Brett  BRETT $0.01341
₿0.00000015
-2.14 $133.19M
₿1.5K
$0.01374
₿0.00000015
$0.01327
₿0.00000014
$6.88M
₿78.88
$133.19M
₿1.5K
$133.19M
₿1.5K
Прогноз цены на Brett(brett)
370 Theta Fuel  TFUEL $0.01818
₿0.00000020
-0.69 $131.05M
₿1.48K
$0.01844
₿0.00000020
$0.01816
₿0.00000020
$1.5M
₿16.87
$131.05M
₿1.48K
$131.05M
₿1.48K
Прогноз цены на Theta Fuel(tfuel)
371 BitMart Token  BMX $0.3815
₿0.0000043
3.23 $130.11M
₿1.46K
$0.3874
₿0.0000043
$0.3628
₿0.0000040
$6.41M
₿72.4
$245.11M
₿2.75K
$130.11M
₿1.46K
Прогноз цены на BitMart Token(bmx)
372 Origin Ether  OETH $2,937.06
₿0.033
-0.70 $129.79M
₿1.46K
$2,961.96
₿0.033
$2,932.59
₿0.032
$1.51M
₿16.95
$129.79M
₿1.46K
$129.79M
₿1.46K
Прогноз цены на Origin Ether(oeth)
373 Oasis Network  ROSE $0.01725
₿0.00000019
4.60 $129.09M
₿1.45K
$0.01726
₿0.00000019
$0.0161
₿0.00000018
$23.41M
₿261.86
$171.89M
₿1.94K
$129.09M
₿1.45K
Прогноз цены на Oasis Network(rose)
376 Verge  XVG $0.007706
₿0.000000086
-1.97 $127.24M
₿1.43K
$0.008404
₿0.000000093
$0.007683
₿0.000000086
$23.25M
₿261.99
$127.5M
₿1.44K
$127.24M
₿1.43K
Прогноз цены на Verge(xvg)
377 Safe  SAFE $0.1847
₿0.0000020
0.89 $126.85M
₿1.43K
$0.1908
₿0.0000021
$0.176
₿0.0000019
$4.79M
₿51.84
$184.56M
₿2.08K
$126.85M
₿1.43K
Прогноз цены на Safe(safe)
379 Merlin Chain  MERL $0.1128
₿0.0000012
-6.66 $125.74M
₿1.41K
$0.1258
₿0.0000014
$0.1112
₿0.0000012
$18.1M
₿202.68
$234.71M
₿2.63K
$125.74M
₿1.41K
Прогноз цены на Merlin Chain(merl)
382 Gas  GAS $1.9
₿0.000021
0.11 $123.74M
₿1.39K
$1.93
₿0.000021
$1.89
₿0.000021
$1.58M
₿17.98
$123.74M
₿1.39K
$123.74M
₿1.39K
Прогноз цены на Gas(gas)
383 Dog (Bitcoin)  DOG $0.001233
₿0.000000013
-3.99 $123.33M
₿1.39K
$0.001318
₿0.000000014
$0.001231
₿0.000000013
$1.87M
₿21.07
$123.33M
₿1.39K
$123.33M
₿1.39K
Прогноз цены на Dog (Bitcoin)(dog)
385 Ozone Chain  OZO $0.1309
₿0.0000014
-0.54 $122.57M
₿1.38K
$0.1319
₿0.0000014
$0.13
₿0.0000014
$158.31K
₿1.78
$130.97M
₿1.48K
$122.57M
₿1.38K
Прогноз цены на Ozone Chain(ozo)
386 Akash Network  AKT $0.4231
₿0.0000047
-0.94 $121.29M
₿1.37K
$0.4305
₿0.0000048
$0.4201
₿0.0000047
$3.02M
₿33.98
$121.33M
₿1.37K
$121.29M
₿1.37K
Прогноз цены на Akash Network(akt)
389 Toshi  TOSHI $0.0002859
₿0.0000000032
-1.43 $120.28M
₿1.35K
$0.0002946
₿0.0000000033
$0.0002843
₿0.0000000032
$9.81M
₿110.49
$120.28M
₿1.35K
$120.28M
₿1.35K
Прогноз цены на Toshi(toshi)
391 Nervos Network  CKB $0.002475
₿0.000000027
1.03 $119.25M
₿1.34K
$0.002539
₿0.000000028
$0.002445
₿0.000000027
$4.67M
₿52.55
$121.12M
₿1.36K
$119.25M
₿1.34K
Прогноз цены на Nervos Network(ckb)
392 Kusama  KSM $6.7
₿0.000075
-1.42 $118.45M
₿1.33K
$6.81
₿0.000076
$6.67
₿0.000074
$4.19M
₿47.12
$118.45M
₿1.33K
$118.45M
₿1.33K
Прогноз цены на Kusama(ksm)
394 Core  CORE $0.113
₿0.0000012
-2.23 $118.11M
₿1.33K
$0.1161
₿0.0000013
$0.1126
₿0.0000012
$5.06M
₿56.94
$237.64M
₿2.68K
$118.11M
₿1.33K
Прогноз цены на Core(core)
396 yearn.finance  YFI $3,317.61
₿0.037
-0.95 $116.52M
₿1.31K
$3,365.73
₿0.037
$3,314.97
₿0.037
$7.04M
₿90.86
$121.75M
₿1.37K
$116.52M
₿1.31K
Прогноз цены на yearn.finance(yfi)
397 CoW Protocol  COW $0.2083
₿0.0000023
-2.95 $116.01M
₿1.31K
$0.2154
₿0.0000024
$0.2082
₿0.0000023
$5.88M
₿66.53
$208.36M
₿2.35K
$116.01M
₿1.31K
Прогноз цены на CoW Protocol(cow)
403 Open Campus  EDU $0.1363
₿0.0000015
-13.69 $112.34M
₿1.27K
$0.158
₿0.0000017
$0.1363
₿0.0000015
$4.67M
₿52.45
$136.69M
₿1.54K
$112.34M
₿1.27K
Прогноз цены на Open Campus(edu)
404 KUB Coin  KUB $1.24
₿0.000014
-0.59 $110.56M
₿1.24K
$1.27
₿0.000014
$1.24
₿0.000013
$261.45K
₿2.95
$136.88M
₿1.54K
$110.56M
₿1.24K
Прогноз цены на KUB Coin(kub)
406 Mina Protocol  MINA $0.08653
₿0.00000097
-1.35 $110.05M
₿1.24K
$0.09007
₿0.0000010
$0.08642
₿0.00000097
$6.4M
₿72.11
$110.05M
₿1.24K
$110.05M
₿1.24K
Прогноз цены на Mina Protocol(mina)
408 Ravencoin  RVN $0.006807
₿0.000000076
-0.12 $109.31M
₿1.23K
$0.006854
₿0.000000076
$0.006759
₿0.000000075
$3.75M
₿44.42
$109.31M
₿1.23K
$109.31M
₿1.23K
Прогноз цены на Ravencoin(rvn)
409 AIOZ Network  AIOZ $0.08898
₿0.00000099
-0.03 $109.18M
₿1.23K
$0.09007
₿0.0000010
$0.08808
₿0.00000098
$3.07M
₿34.58
$109.61M
₿1.23K
$109.18M
₿1.23K
Прогноз цены на AIOZ Network(aioz)
413 0x  ZRX $0.1272
₿0.0000014
-0.64 $107.88M
₿1.22K
$0.1331
₿0.0000014
$0.1272
₿0.0000014
$10.57M
₿119.2
$127.16M
₿1.43K
$107.88M
₿1.22K
Прогноз цены на 0x(zrx)
417 Ronin  RON $0.1461
₿0.0000016
-8.87 $106.6M
₿1.2K
$0.1604
₿0.0000017
$0.1462
₿0.0000016
$6.26M
₿70.61
$146.21M
₿1.65K
$106.6M
₿1.2K
Прогноз цены на Ronin(ron)
418 Velo  VELO $0.005994
₿0.000000067
1.15 $105.23M
₿1.19K
$0.00608
₿0.000000068
$0.005881
₿0.000000065
$5.34M
₿60.14
$143.79M
₿1.62K
$105.23M
₿1.19K
Прогноз цены на Velo(velo)
419 STP Network  AWE $0.05411
₿0.00000060
-0.95 $105.07M
₿1.18K
$0.05473
₿0.00000061
$0.0539
₿0.00000060
$2.89M
₿32.17
$105.07M
₿1.18K
$105.07M
₿1.18K
Прогноз цены на STP Network(awe)
420 DigiByte  DGB $0.005785
₿0.000000065
-3.85 $104.86M
₿1.18K
$0.006052
₿0.000000067
$0.005752
₿0.000000064
$2.52M
₿28.47
$104.88M
₿1.18K
$104.86M
₿1.18K
Прогноз цены на DigiByte(dgb)
421 Baby Doge Coin  BABYDOGE $0.000000000584
₿0.0000000000000065
-2.64 $104.15M
₿1.17K
$0.000000000601
₿0.0000000000000067
$0.000000000583
₿0.0000000000000065
$3.08M
₿34.61
$245.17M
₿2.76K
$104.15M
₿1.17K
Прогноз цены на Baby Doge Coin(babydoge)
424 Turbo  TURBO $0.001496
₿0.000000016
-2.25 $103.34M
₿1.16K
$0.001545
₿0.000000017
$0.001493
₿0.000000016
$8.97M
₿101.08
$103.34M
₿1.16K
$103.34M
₿1.16K
Прогноз цены на Turbo(turbo)
427 Threshold Network  T $0.009167
₿0.00000010
-0.79 $102.21M
₿1.15K
$0.009387
₿0.00000010
$0.009156
₿0.00000010
$2.04M
₿22.59
$102.21M
₿1.15K
$102.21M
₿1.15K
Прогноз цены на Threshold Network(t)
437 DUSK Network  DUSK $0.1989
₿0.0000022
31.26 $99.59M
₿1.12K
$0.2139
₿0.0000024
$0.1345
₿0.0000015
$81.81M
₿919.99
$99.59M
₿1.12K
$99.59M
₿1.12K
Прогноз цены на DUSK Network(dusk)
438 Arkham  ARKM $0.1742
₿0.0000019
-2.04 $99.03M
₿1.12K
$0.1795
₿0.0000020
$0.1733
₿0.0000019
$20.34M
₿229.23
$174.18M
₿1.96K
$99.03M
₿1.12K
Прогноз цены на Arkham(arkm)
443 Zilliqa  ZIL $0.004938
₿0.000000055
-0.07 $97.11M
₿1.09K
$0.005032
₿0.000000056
$0.004926
₿0.000000055
$7.27M
₿81.86
$100.47M
₿1.13K
$97.11M
₿1.09K
Прогноз цены на Zilliqa(zil)
444 Mog Coin  MOG $0.0000002479
₿0.0000000000027
-1.22 $96.88M
₿1.09K
$0.0000002547
₿0.0000000000028
$0.0000002473
₿0.0000000000027
$3.63M
₿40.83
$96.88M
₿1.09K
$96.88M
₿1.09K
Прогноз цены на Mog Coin(mog)
449 Moca Network  MOCA $0.02358
₿0.00000026
4.97 $93.31M
₿1.05K
$0.02371
₿0.00000026
$0.02225
₿0.00000024
$3.82M
₿43.07
$209.83M
₿2.36K
$93.31M
₿1.05K
Прогноз цены на Moca Network(moca)
455 Drift Protocol  DRIFT $0.1637
₿0.0000018
6.71 $91.69M
₿1.03K
$0.1676
₿0.0000018
$0.1533
₿0.0000017
$6.57M
₿74.02
$164.92M
₿1.86K
$91.69M
₿1.03K
Прогноз цены на Drift Protocol(drift)
456 ZetaChain  ZETA $0.07493
₿0.00000084
5.09 $91.26M
₿1.03K
$0.07552
₿0.00000084
$0.07106
₿0.00000079
$5.2M
₿58.5
$157.34M
₿1.77K
$91.26M
₿1.03K
Прогноз цены на ZetaChain(zeta)
457 Nano  XNO $0.6822
₿0.0000076
-1.86 $90.91M
₿1.02K
$0.7256
₿0.0000081
$0.6814
₿0.0000076
$1.55M
₿17.46
$90.91M
₿1.02K
$90.91M
₿1.02K
Прогноз цены на Nano(xno)
460 Frax Share  FRAX $0.9753
₿0.000010
5.35 $90.32M
₿1.02K
$1.05
₿0.000011
$0.9113
₿0.000010
$18.22M
₿205.19
$97.29M
₿1.1K
$90.32M
₿1.02K
Прогноз цены на Frax Share(frax)
461 Renzo Restaked LST  PZETH $3,589.89
₿0.040
-0.12 $90.3M
₿1.02K
$3,606.29
₿0.040
$3,581.64
₿0.040
$659.12
₿0.01
$90.3M
₿1.02K
$90.3M
₿1.02K
Прогноз цены на Renzo Restaked LST(pzeth)
464 Astar  ASTR $0.01054
₿0.00000011
2.41 $89.98M
₿1.01K
$0.01066
₿0.00000011
$0.01016
₿0.00000011
$2.38M
₿26.74
$90.95M
₿1.02K
$89.98M
₿1.01K
Прогноз цены на Astar(astr)
467 Venus  XVS $5.32
₿0.000059
0.53 $89.22M
₿1.01K
$5.36
₿0.000060
$5.27
₿0.000058
$2.97M
₿33.46
$158.38M
₿1.78K
$89.22M
₿1.01K
Прогноз цены на Venus(xvs)
474 Cronos Bridged USDT (Cronos)  USDT $0.9906
₿0.000011
-0.98 $87.43M
₿984.68
$1
₿0.000011
$0.9921
₿0.000011
$80.7K
₿0.91
$87.43M
₿984.68
$87.43M
₿984.68
475 TempleDAO  TEMPLE $3.68
₿0.000041
0.25 $87.32M
₿979.07
$3.68
₿0.000041
$3.67
₿0.000040
$10.88
₿0
$87.49M
₿981.02
$87.32M
₿979.07
Прогноз цены на TempleDAO(temple)
477 Kava  KAVA $0.07992
₿0.00000089
-0.88 $86.54M
₿974.39
$0.08193
₿0.00000091
$0.07992
₿0.00000089
$2.38M
₿26.8
$86.54M
₿974.39
$86.54M
₿974.39
Прогноз цены на Kava(kava)
478 Shuffle  SHFL $0.2333
₿0.0000026
-3.75 $86.28M
₿971.73
$0.2435
₿0.0000027
$0.2323
₿0.0000026
$302.07K
₿3.4
$220.6M
₿2.49K
$86.28M
₿971.73
Прогноз цены на Shuffle(shfl)
480 Siacoin  SC $0.001517
₿0.000000017
-0.25 $85.02M
₿957.21
$0.00153
₿0.000000017
$0.001504
₿0.000000016
$3.66M
₿41.17
$94.41M
₿1.06K
$85.02M
₿957.21
Прогноз цены на Siacoin(sc)
481 ORDI  ORDI $4.03
₿0.000045
0.65 $84.59M
₿952.51
$4.1
₿0.000045
$3.99
₿0.000044
$12.37M
₿139.26
$84.59M
₿952.51
$84.59M
₿952.51
Прогноз цены на ORDI(ordi)
485 Holo  HOT $0.000473
₿0.0000000053
-1.22 $84.02M
₿945.99
$0.0004806
₿0.0000000053
$0.0004722
₿0.0000000052
$2.48M
₿27.88
$84.02M
₿945.99
$84.02M
₿945.99
Прогноз цены на Holo(hot)
486 PayProtocol Paycoin  PCI $0.0813
₿0.00000091
-5.66 $83.15M
₿936.24
$0.09103
₿0.0000010
$0.08071
₿0.00000090
$2.63M
₿29.6
$154.5M
₿1.74K
$83.15M
₿936.24
Прогноз цены на PayProtocol Paycoin(pci)
487 Pirate Chain  ARRR $0.4206
₿0.0000047
-2.11 $82.45M
₿928.6
$0.4319
₿0.0000048
$0.4182
₿0.0000046
$467.45K
₿5.26
$84.04M
₿946.51
$82.45M
₿928.6
Прогноз цены на Pirate Chain(arrr)
488 ViciCoin  VCNT $17.09
₿0.00019
-0.02 $82.38M
₿927.6
$17.1
₿0.00019
$16.98
₿0.00018
$25.42K
₿0.29
$170.77M
₿1.92K
$82.38M
₿927.6
Прогноз цены на ViciCoin(vcnt)
489 Blur  BLUR $0.03045
₿0.00000034
-4.07 $82.37M
₿927.46
$0.03174
₿0.00000035
$0.03042
₿0.00000034
$5.79M
₿65.23
$91.36M
₿1.03K
$82.37M
₿927.46
Прогноз цены на Blur(blur)
490 Sushi  SUSHI $0.3005
₿0.0000033
-0.93 $82.09M
₿924.28
$0.3057
₿0.0000034
$0.2989
₿0.0000033
$6.25M
₿70.36
$86.5M
₿973.93
$82.09M
₿924.28
Прогноз цены на Sushi(sushi)
492 Qubic  QUBIC $0.0000006137
₿0.0000000000069
-4.53 $81.78M
₿920.75
$0.0000006441
₿0.0000000000072
$0.0000005931
₿0.0000000000066
$2.27M
₿25.53
$100.88M
₿1.14K
$81.78M
₿920.75
Прогноз цены на Qubic(qubic)
493 Axelar  AXL $0.07227
₿0.00000081
6.53 $80.13M
₿902.25
$0.0722
₿0.00000081
$0.06747
₿0.00000075
$9.95M
₿111.98
$88.83M
₿1K
$80.13M
₿902.25
Прогноз цены на Axelar(axl)
494 VVS Finance  VVS $0.00000183
₿0.000000000020
-2.29 $79.8M
₿898.75
$0.000001879
₿0.000000000021
$0.000001819
₿0.000000000020
$134.55K
₿1.51
$173.92M
₿1.96K
$79.8M
₿898.75
Прогноз цены на VVS Finance(vvs)
496 cat in a dogs world  MEW $0.0008947
₿0.000000010
-2.17 $79.69M
₿897.48
$0.0009241
₿0.000000010
$0.0008965
₿0.000000010
$6.21M
₿69.95
$79.69M
₿897.48
$79.69M
₿897.48
Прогноз цены на cat in a dogs world(mew)
497 cETH  CETH $59.12
₿0.00066
-0.70 $79.06M
₿890.35
$59.58
₿0.00066
$59.02
₿0.00066
$2.2
₿0
$79.06M
₿890.35
$79.06M
₿890.35
Прогноз цены на cETH(ceth)
498 Request  REQ $0.1061
₿0.0000011
0.59 $78.98M
₿889.3
$0.1067
₿0.0000011
$0.1052
₿0.0000011
$1.15M
₿12.89
$106.06M
₿1.19K
$78.98M
₿889.3
Прогноз цены на Request(req)
502 MANTRA DAO  OM $0.06674
₿0.00000075
0.71 $78.59M
₿884.89
$0.06779
₿0.00000076
$0.06624
₿0.00000073
$18.39M
₿212.2
$116.73M
₿1.31K
$78.59M
₿884.89
Прогноз цены на MANTRA DAO(om)
509 VeThor  VTHO $0.0007858
₿0.0000000088
0.84 $76.78M
₿865.59
$0.0007942
₿0.0000000089
$0.0007706
₿0.0000000086
$1.17M
₿13.41
$76.8M
₿865.74
$76.78M
₿865.59
Прогноз цены на VeThor(vtho)
510 aelf  ELF $0.09402
₿0.0000010
-0.93 $76.77M
₿864.34
$0.09542
₿0.0000010
$0.09398
₿0.0000010
$888.95K
₿10.02
$93.68M
₿1.06K
$76.77M
₿864.34
Прогноз цены на aelf(elf)
513 Venom  VENOM $0.0357
₿0.00000040
-1.56 $76.05M
₿856.25
$0.03629
₿0.00000040
$0.03563
₿0.00000039
$2.62M
₿29.5
$261.72M
₿2.95K
$76.05M
₿856.25
Прогноз цены на Venom(venom)
517 Popcat  POPCAT $0.0771
₿0.00000086
-2.38 $75.56M
₿850.83
$0.07909
₿0.00000088
$0.07684
₿0.00000086
$7.66M
₿86.21
$75.56M
₿850.83
$75.56M
₿850.83
Прогноз цены на Popcat(popcat)
518 XYO Network  XYO $0.005412
₿0.000000060
-2.40 $75.41M
₿849.39
$0.005558
₿0.000000062
$0.00541
₿0.000000060
$3.75M
₿42.23
$75.41M
₿849.39
$75.41M
₿849.39
Прогноз цены на XYO Network(xyo)
520 CoinEx Token  CET $0.02927
₿0.00000032
1.01 $75.09M
₿845.64
$0.02937
₿0.00000033
$0.02887
₿0.00000032
$63.31K
₿0.72
$75.09M
₿845.64
$75.09M
₿845.64
Прогноз цены на CoinEx Token(cet)
523 GMX  GMX $7.2
₿0.000081
-1.39 $74.81M
₿842.5
$7.34
₿0.000081
$7.19
₿0.000080
$3.25M
₿37.01
$74.81M
₿842.5
$74.81M
₿842.5
Прогноз цены на GMX(gmx)
526 Numeraire  NMR $9.26
₿0.00010
-1.37 $74.17M
₿835.07
$9.61
₿0.00010
$9.25
₿0.00010
$5.94M
₿66.81
$98.62M
₿1.11K
$74.17M
₿835.07
Прогноз цены на Numeraire(nmr)
530 IoTeX  IOTX $0.007758
₿0.000000087
-1.76 $73.28M
₿825.12
$0.007933
₿0.000000088
$0.007758
₿0.000000087
$1.53M
₿17.19
$73.28M
₿825.12
$73.28M
₿825.12
Прогноз цены на IoTeX(iotx)
533 Verus Coin  VRSC $0.903
₿0.000010
-0.52 $72.11M
₿812.08
$0.9544
₿0.000010
$0.902
₿0.000010
$433.46
₿0
$72.11M
₿812.09
$72.11M
₿812.08
Прогноз цены на Verus Coin(vrsc)
538 Non-Playable Coin  NPC $0.008782
₿0.000000098
-3.48 $70.74M
₿796.52
$0.009131
₿0.00000010
$0.008786
₿0.000000098
$2.87M
₿31.89
$70.74M
₿796.52
$70.74M
₿796.52
Прогноз цены на Non-Playable Coin(npc)
540 Decentralized Social  DESO $6.55
₿0.000073
-0.36 $69.06M
₿776.77
$6.59
₿0.000073
$6.43
₿0.000072
$42.46K
₿0.48
$70.87M
₿797.15
$69.06M
₿776.77
Прогноз цены на Decentralized Social(deso)
541 L2 Standard Bridged WETH (Optimism)  WETH $2,942.46
₿0.033
-0.49 $68.88M
₿775.69
$2,962.18
₿0.033
$2,932.55
₿0.032
$4.71M
₿53.08
$68.88M
₿775.69
$68.88M
₿775.69
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
544 Celo  CELO $0.1156
₿0.0000013
0.04 $68.44M
₿770.57
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$6.77M
₿76.32
$115.57M
₿1.3K
$68.44M
₿770.57
Прогноз цены на Celo(celo)
545 Polymesh  POLYX $0.05483
₿0.00000061
-1.48 $67.99M
₿765.74
$0.05657
₿0.00000063
$0.05451
₿0.00000061
$1.1M
₿12.44
$67.99M
₿765.74
$67.99M
₿765.74
Прогноз цены на Polymesh(polyx)
548 Bridged Ether (StarkGate)  ETH $2,938.11
₿0.033
-0.80 $67.91M
₿764.67
$2,962.02
₿0.033
$2,937.7
₿0.033
$2.15M
₿20.94
$67.91M
₿764.67
$67.91M
₿764.67
Прогноз цены на Bridged Ether (StarkGate)(eth)
555 Bridged Wrapped stETH (Gnosis)  WSTETH $3,602.65
₿0.040
-0.64 $65.56M
₿738.21
$3,638.3
₿0.040
$3,594.88
₿0.040
$392.98K
₿4.43
$65.56M
₿738.21
$65.56M
₿738.21
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
556 Orca  ORCA $1.09
₿0.000012
2.42 $65.59M
₿739.36
$1.15
₿0.000012
$1.05
₿0.000011
$7.77M
₿90.97
$81.77M
₿921.78
$65.59M
₿739.36
Прогноз цены на Orca(orca)
559 Memecoin  MEME $0.001057
₿0.000000011
-1.20 $65.5M
₿737.47
$0.001081
₿0.000000012
$0.001048
₿0.000000011
$10.81M
₿123.4
$72.97M
₿821.66
$65.5M
₿737.47
Прогноз цены на Memecoin(meme)
562 Waves  WAVES $0.6533
₿0.0000073
-2.93 $65.34M
₿735.72
$0.6778
₿0.0000075
$0.6532
₿0.0000073
$4.28M
₿48.19
$65.34M
₿735.72
$65.34M
₿735.72
Прогноз цены на Waves(waves)
565 Avalanche Bridged WETH (Avalanche)  WETH $2,939.62
₿0.033
-0.56 $64.56M
₿727.58
$2,962.27
₿0.033
$2,934.5
₿0.032
$4.29M
₿48.14
$64.56M
₿727.58
$64.56M
₿727.58
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
566 Zignaly  ZIG $0.04552
₿0.00000051
1.31 $64.15M
₿722.45
$0.04592
₿0.00000051
$0.0448
₿0.00000050
$671.18K
₿7.56
$88.96M
₿1K
$64.15M
₿722.45
Прогноз цены на Zignaly(zig)
567 Omni Network [Old]  OMNI $1.24
₿0.000013
-0.01* $63.18M
₿711.55
$1.27
₿0.000014
$1.21
₿0.000013
$9.42K
₿0.11
$123.61M
₿1.39K
$63.18M
₿711.55
Прогноз цены на Omni Network [Old](omni)
570 Compound Wrapped BTC  CWBTC $1,783.37
₿0.020
-0.93 $62.97M
₿709
$1,800.23
₿0.020
$1,781.98
₿0.020
$0
₿0
$62.97M
₿709
$62.97M
₿709
Прогноз цены на Compound Wrapped BTC(cwbtc)
572 Stargate Finance  STG $0.1687
₿0.0000019
-12.43 $62.76M
₿707.24
$0.1932
₿0.0000021
$0.1681
₿0.0000018
$10.77M
₿121.28
$106.41M
₿1.2K
$62.76M
₿707.24
Прогноз цены на Stargate Finance(stg)
574 UMA  UMA $0.7004
₿0.0000078
-0.39 $62.73M
₿706.29
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.44M
₿38.78
$89.26M
₿1.01K
$62.73M
₿706.29
Прогноз цены на UMA(uma)
577 Casper Network  CSPR $0.004519
₿0.000000050
-2.37 $62.37M
₿702.77
$0.004652
₿0.000000052
$0.004481
₿0.000000050
$1.47M
₿16.13
$64.57M
₿727.57
$62.37M
₿702.77
Прогноз цены на Casper Network(cspr)
578 Ankr  ANKR $0.006228
₿0.000000070
-1.84 $62.24M
₿700.75
$0.006383
₿0.000000071
$0.006214
₿0.000000069
$6.69M
₿75.24
$62.24M
₿700.75
$62.24M
₿700.75
Прогноз цены на Ankr(ankr)
579 AltLayer  ALT $0.01191
₿0.00000013
3.35 $61.99M
₿697.95
$0.0123
₿0.00000013
$0.01153
₿0.00000012
$12.74M
₿143.38
$119.21M
₿1.34K
$61.99M
₿697.95
Прогноз цены на AltLayer(alt)
581 SKALE  SKL $0.01022
₿0.00000011
-2.29 $62.02M
₿698.27
$0.01052
₿0.00000011
$0.01012
₿0.00000011
$3.86M
₿43.5
$62.16M
₿699.89
$62.02M
₿698.27
Прогноз цены на SKALE(skl)
584 Mask Network  MASK $0.615
₿0.0000069
-0.91 $61.52M
₿692.92
$0.6299
₿0.0000070
$0.6139
₿0.0000069
$7.42M
₿83.43
$61.52M
₿692.92
$61.52M
₿692.92
Прогноз цены на Mask Network(mask)
588 SSV Network  SSV $4.12
₿0.000046
-0.50 $60.58M
₿682.65
$4.26
₿0.000047
$4.1
₿0.000045
$12.12M
₿136.48
$60.58M
₿682.65
$60.58M
₿682.65
Прогноз цены на SSV Network(ssv)
589 Victoria VR  VR $0.003601
₿0.000000040
0.22 $60.5M
₿681.55
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$723.81K
₿8.15
$60.5M
₿681.55
$60.5M
₿681.55
Прогноз цены на Victoria VR(vr)
590 Loopring  LRC $0.04838
₿0.00000054
-0.59 $60.3M
₿678.99
$0.04955
₿0.00000055
$0.04822
₿0.00000054
$3.68M
₿41.44
$66.49M
₿748.67
$60.3M
₿678.99
Прогноз цены на Loopring(lrc)
591 ICON  ICX $0.05533
₿0.00000062
0.18 $60.23M
₿678.19
$0.05608
₿0.00000062
$0.05483
₿0.00000061
$1.45M
₿16.3
$61.07M
₿687.55
$60.23M
₿678.19
Прогноз цены на ICON(icx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀