Страница результатов 3 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
361	SuperFarm SUPER	$0.2143 ₿0.0000023	11.01	$136.35M ₿1.54K	$0.2207 ₿0.0000025	$0.1931 ₿0.0000021	$41M ₿311.69	$214M ₿2.42K	$136.35M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	-0.75	$136.09M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.52M ₿46.15	$138.49M ₿1.56K	$136.09M ₿1.53K
365	Zano ZANO	$8.89 ₿0.00010	-5.56	$134.48M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$2.3M ₿22.33	$134.48M ₿1.52K	$134.48M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.07	$133.08M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$209.25K ₿2.85	$185.31M ₿2.1K	$133.08M ₿1.51K
369	Brett BRETT	$0.01338 ₿0.00000015	-1.77	$132.4M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.37M ₿93.48	$132.4M ₿1.49K	$132.4M ₿1.49K
371	Theta Fuel TFUEL	$0.01826 ₿0.00000020	-0.42	$131.59M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.69M ₿19.11	$131.6M ₿1.49K	$131.59M ₿1.49K
372	Origin Ether OETH	$2,934.38 ₿0.033	-0.66	$129.63M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.4M ₿16.13	$129.63M ₿1.47K	$129.63M ₿1.47K
375	Verge XVG	$0.007696 ₿0.000000087	-6.29	$127.16M ₿1.44K	$0.008263 ₿0.000000092	$0.007567 ₿0.000000085	$15.37M ₿180.84	$127.41M ₿1.44K	$127.16M ₿1.44K
377	Akash Network AKT	$0.4352 ₿0.0000048	2.26	$124.76M ₿1.39K	$0.4341 ₿0.0000048	$0.4201 ₿0.0000047	$2.94M ₿31.14	$124.8M ₿1.39K	$124.76M ₿1.39K
381	Gas GAS	$1.9 ₿0.000021	-0.43	$123.98M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.78M ₿20.23	$123.98M ₿1.4K	$123.98M ₿1.4K
382	BitMart Token BMX	$0.3652 ₿0.0000041	-0.75	$123.98M ₿1.4K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.12M ₿69.48	$233.56M ₿2.64K	$123.98M ₿1.4K
383	Merlin Chain MERL	$0.1098 ₿0.0000012	-10.42	$123.79M ₿1.4K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.22M ₿214.66	$231.07M ₿2.62K	$123.79M ₿1.4K
384	Ozone Chain OZO	$0.1319 ₿0.0000014	1.02	$123.52M ₿1.4K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$169.54K ₿1.91	$131.99M ₿1.5K	$123.52M ₿1.4K
386	Safe SAFE	$0.1766 ₿0.0000019	-2.95	$121.38M ₿1.36K	$0.1908 ₿0.0000021	$0.175 ₿0.0000019	$5.61M ₿63.31	$176.61M ₿1.98K	$121.38M ₿1.36K
389	Toshi TOSHI	$0.0002872 ₿0.0000000032	-1.45	$120.89M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.05M ₿113.13	$120.89M ₿1.36K	$120.89M ₿1.36K
391	Dog (Bitcoin) DOG	$0.001197 ₿0.000000013	-7.72	$119.66M ₿1.34K	$0.001318 ₿0.000000014	$0.001183 ₿0.000000013	$2.21M ₿23.75	$119.66M ₿1.34K	$119.66M ₿1.34K
392	Kusama KSM	$6.75 ₿0.000076	-0.20	$119.18M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.59M ₿51.25	$119.18M ₿1.35K	$119.18M ₿1.35K
393	Nervos Network CKB	$0.002469 ₿0.000000027	0.72	$118.69M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.91M ₿55.34	$120.56M ₿1.36K	$118.69M ₿1.34K
394	Core CORE	$0.1133 ₿0.0000012	-1.92	$118.33M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.22M ₿59.97	$238.08M ₿2.68K	$118.33M ₿1.33K
395	yearn.finance YFI	$3,331.79 ₿0.037	-0.35	$116.87M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.34M ₿93.74	$122.11M ₿1.38K	$116.87M ₿1.32K
397	CoW Protocol COW	$0.2067 ₿0.0000023	-3.21	$115.11M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$6.01M ₿68.11	$206.73M ₿2.34K	$115.11M ₿1.3K
401	Mina Protocol MINA	$0.08906 ₿0.0000010	0.94	$113.32M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$8.65M ₿106.1	$113.32M ₿1.29K	$113.32M ₿1.29K
405	KUB Coin KUB	$1.25 ₿0.000013	-0.51	$111.11M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$387.68K ₿4.32	$137.56M ₿1.54K	$111.11M ₿1.24K
407	Ravencoin RVN	$0.006881 ₿0.000000077	1.23	$110.7M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.2M ₿47.28	$110.71M ₿1.25K	$110.7M ₿1.25K
409	AIOZ Network AIOZ	$0.08933 ₿0.0000010	0.88	$109.52M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.52M ₿39.1	$109.94M ₿1.24K	$109.52M ₿1.23K
413	0x ZRX	$0.1269 ₿0.0000014	-1.87	$107.7M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.98M ₿112.75	$126.95M ₿1.44K	$107.7M ₿1.22K
415	Ronin RON	$0.1463 ₿0.0000016	-7.24	$106.76M ₿1.21K	$0.1578 ₿0.0000017	$0.1452 ₿0.0000016	$6.45M ₿72.3	$146.43M ₿1.66K	$106.76M ₿1.21K
416	Open Campus EDU	$0.1292 ₿0.0000014	-16.83	$106.53M ₿1.22K	$0.1564 ₿0.0000017	$0.1295 ₿0.0000014	$9.09M ₿94.78	$129.62M ₿1.48K	$106.53M ₿1.22K
417	Velo VELO	$0.006051 ₿0.000000068	2.75	$106.28M ₿1.2K	$0.00608 ₿0.000000068	$0.005889 ₿0.000000065	$6.14M ₿68.76	$145.23M ₿1.64K	$106.28M ₿1.2K
420	STP Network AWE	$0.05423 ₿0.00000061	-0.39	$105.33M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.54M ₿32.1	$105.33M ₿1.19K	$105.33M ₿1.19K
421	Baby Doge Coin BABYDOGE	$0.000000000589 ₿0.0000000000000066	-1.84	$105.01M ₿1.19K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.29M ₿40.31	$247.21M ₿2.79K	$105.01M ₿1.19K
422	Turbo TURBO	$0.00152 ₿0.000000017	-1.11	$104.93M ₿1.18K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$10.01M ₿111.09	$104.93M ₿1.18K	$104.93M ₿1.18K
423	DigiByte DGB	$0.005747 ₿0.000000065	-4.66	$104.09M ₿1.18K	$0.006028 ₿0.000000067	$0.005701 ₿0.000000064	$2.66M ₿30.09	$104.11M ₿1.18K	$104.09M ₿1.18K
427	Threshold Network T	$0.009165 ₿0.00000010	-1.94	$102.24M ₿1.16K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.05M ₿23.92	$102.24M ₿1.16K	$102.24M ₿1.16K
430	Arkham ARKM	$0.178 ₿0.0000019	0.27	$101.2M ₿1.14K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$21.56M ₿237.26	$178M ₿2K	$101.2M ₿1.14K
439	Zilliqa ZIL	$0.005 ₿0.000000056	1.04	$98.43M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.74M ₿87.01	$101.84M ₿1.15K	$98.43M ₿1.11K
443	Mog Coin MOG	$0.0000002503 ₿0.0000000000028	-1.13	$97.81M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.93M ₿43.76	$97.81M ₿1.1K	$97.81M ₿1.1K
445	Astar ASTR	$0.01123 ₿0.00000012	9.02	$96.12M ₿1.08K	$0.01127 ₿0.00000012	$0.01016 ₿0.00000011	$5.28M ₿51.83	$97.16M ₿1.09K	$96.12M ₿1.08K
447	Drift Protocol DRIFT	$0.1722 ₿0.0000019	11.31	$95.69M ₿1.08K	$0.1733 ₿0.0000019	$0.1534 ₿0.0000017	$7.38M ₿166.24	$172.12M ₿1.94K	$95.69M ₿1.08K
450	ZetaChain ZETA	$0.0774 ₿0.00000088	7.43	$94.23M ₿1.07K	$0.07786 ₿0.00000088	$0.07106 ₿0.00000079	$8.46M ₿80.09	$162.47M ₿1.84K	$94.23M ₿1.07K
453	Moca Network MOCA	$0.02339 ₿0.00000026	4.12	$92.46M ₿1.05K	$0.0239 ₿0.00000027	$0.02242 ₿0.00000025	$4.9M ₿54.46	$207.93M ₿2.36K	$92.46M ₿1.05K
455	Nano XNO	$0.6913 ₿0.0000078	-4.07	$92.11M ₿1.04K	$0.7209 ₿0.0000081	$0.6814 ₿0.0000076	$1M ₿12.77	$92.11M ₿1.04K	$92.11M ₿1.04K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
465	DUSK Network DUSK	$0.1779 ₿0.0000020	27.41	$89.15M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.18M ₿1.05K	$89.15M ₿1.02K	$89.15M ₿1.02K
467	Venus XVS	$5.31 ₿0.000059	0.11	$89.05M ₿1K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.38M ₿37.74	$158.08M ₿1.78K	$89.05M ₿1K
473	Cronos Bridged USDT (Cronos) USDT	$0.9993 ₿0.000011	-0.14	$87.77M ₿993.54	$1 ₿0.000011	$0.9917 ₿0.000011	$177.23K ₿2.01	$87.77M ₿993.54	$87.77M ₿993.54
475	Axelar AXL	$0.07928 ₿0.00000086	16.71	$87.59M ₿969.29	$0.08151 ₿0.00000092	$0.06767 ₿0.00000075	$33.78M ₿260.09	$97.1M ₿1.08K	$87.59M ₿969.29
477	Kava KAVA	$0.08071 ₿0.00000091	0.06	$87.4M ₿987.66	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.59M ₿29.04	$87.4M ₿987.66	$87.4M ₿987.66
478	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Frax Share FRAX	$0.93 ₿0.000010	0.74	$86.06M ₿971.02	$1.05 ₿0.000011	$0.9231 ₿0.000010	$18.2M ₿210.77	$92.7M ₿1.05K	$86.06M ₿971.02
480	Shuffle SHFL	$0.2326 ₿0.0000026	-0.77	$86.04M ₿996.94	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$301.92K ₿3.54	$219.96M ₿2.55K	$86.04M ₿996.94
482	Siacoin SC	$0.001511 ₿0.000000017	-0.39	$84.68M ₿953.57	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.29M ₿46.72	$94.04M ₿1.06K	$84.68M ₿953.57
483	ORDI ORDI	$4.03 ₿0.000045	-0.94	$84.65M ₿956.43	$4.1 ₿0.000045	$3.99 ₿0.000044	$10.34M ₿116.36	$84.65M ₿956.43	$84.65M ₿956.43
485	Holo HOT	$0.0004745 ₿0.0000000053	-0.73	$84.32M ₿951.82	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.04M ₿34.01	$84.32M ₿951.82	$84.32M ₿951.82
488	ViciCoin VCNT	$17.07 ₿0.00019	-0.09	$82.36M ₿932.06	$17.1 ₿0.00019	$16.98 ₿0.00018	$36.42K ₿0.46	$170.72M ₿1.93K	$82.36M ₿932.06
489	Qubic QUBIC	$0.0000006183 ₿0.0000000000069	-3.95	$82.36M ₿932.86	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.38M ₿26.86	$101.6M ₿1.15K	$82.36M ₿932.86
490	Blur BLUR	$0.03042 ₿0.00000034	-3.27	$82.32M ₿930.05	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$6.03M ₿67.77	$91.29M ₿1.03K	$82.32M ₿930.05
491	Sushi SUSHI	$0.3002 ₿0.0000033	-1.45	$81.95M ₿924.9	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.61M ₿74.54	$86.35M ₿974.58	$81.95M ₿924.9
493	Pirate Chain ARRR	$0.4153 ₿0.0000047	-1.11	$81.5M ₿928.54	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$365.15K ₿4.15	$83.07M ₿946.46	$81.5M ₿928.54
494	cat in a dogs world MEW	$0.0009075 ₿0.000000010	-0.45	$80.68M ₿907.45	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$7.22M ₿110.6	$80.68M ₿907.45	$80.68M ₿907.45
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.58	$79.71M ₿899.78	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.12K ₿1.3	$173.72M ₿1.96K	$79.71M ₿899.78
496	MANTRA DAO OM	$0.06764 ₿0.00000076	1.29	$79.62M ₿901.3	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.59M ₿235.14	$118.25M ₿1.34K	$79.62M ₿901.3
498	Request REQ	$0.1063 ₿0.0000011	0.57	$79.18M ₿895.19	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.85	$106.32M ₿1.2K	$79.18M ₿895.19
499	cETH CETH	$59.09 ₿0.00066	-0.55	$79.01M ₿892.78	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$79.01M ₿892.78	$79.01M ₿892.78
501	PayProtocol Paycoin PCI	$0.07645 ₿0.00000085	-10.72	$78.7M ₿876.95	$0.09103 ₿0.0000010	$0.07578 ₿0.00000085	$2.19M ₿24.69	$146.23M ₿1.63K	$78.7M ₿876.95
505	VeThor VTHO	$0.0007958 ₿0.0000000089	2.10	$77.75M ₿879.14	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.7M ₿19.15	$77.77M ₿879.34	$77.75M ₿879.14
509	aelf ELF	$0.09407 ₿0.0000010	-0.29	$76.82M ₿869.77	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$777.17K ₿8.59	$93.74M ₿1.06K	$76.82M ₿869.77
512	Popcat POPCAT	$0.07753 ₿0.00000087	-1.24	$75.99M ₿857.5	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.83M ₿99.08	$75.99M ₿857.5	$75.99M ₿857.5
516	Venom VENOM	$0.03544 ₿0.00000040	-2.21	$75.62M ₿855.6	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.53M ₿28.17	$260.24M ₿2.95K	$75.62M ₿855.6
517	XYO Network XYO	$0.005426 ₿0.000000061	-1.78	$75.6M ₿855.59	$0.005533 ₿0.000000061	$0.005407 ₿0.000000060	$4.84M ₿53.08	$75.6M ₿855.59	$75.6M ₿855.59
522	CoinEx Token CET	$0.02913 ₿0.00000032	0.87	$74.7M ₿845.08	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.82K ₿0.75	$74.7M ₿845.08	$74.7M ₿845.08
524	GMX GMX	$7.17 ₿0.000080	-1.95	$74.38M ₿840.71	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.2M ₿36.38	$74.38M ₿840.71	$74.38M ₿840.71
527	Numeraire NMR	$9.22 ₿0.00010	-2.40	$73.86M ₿833.72	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.32M ₿72.17	$98.21M ₿1.11K	$73.86M ₿833.72
528	IoTeX IOTX	$0.007807 ₿0.000000088	-1.35	$73.72M ₿830.66	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.62M ₿18.17	$73.72M ₿830.66	$73.72M ₿830.66
532	Verus Coin VRSC	$0.9132 ₿0.000010	-1.63	$72.92M ₿828.41	$0.9338 ₿0.000010	$0.8909 ₿0.000010	$396.4 ₿0.01	$72.93M ₿828.42	$72.92M ₿828.41
539	Celo CELO	$0.1193 ₿0.0000013	1.88	$70.68M ₿802.37	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$9.87M ₿107.83	$119.35M ₿1.36K	$70.68M ₿802.37
541	Decentralized Social DESO	$6.53 ₿0.000074	-0.76	$69.09M ₿782.41	$6.59 ₿0.000074	$6.43 ₿0.000072	$46.19K ₿0.5	$70.9M ₿802.93	$69.09M ₿782.41
542	Non-Playable Coin NPC	$0.008561 ₿0.000000097	-4.90	$68.92M ₿785.4	$0.009131 ₿0.00000010	$0.008561 ₿0.000000097	$3.59M ₿37.98	$68.92M ₿785.4	$68.92M ₿785.4
544	L2 Standard Bridged WETH (Optimism) WETH	$2,933.23 ₿0.033	-0.76	$68.75M ₿776.48	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.77M ₿62.42	$68.75M ₿776.48	$68.75M ₿776.48
546	Polymesh POLYX	$0.05487 ₿0.00000061	-2.02	$68.05M ₿768.38	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.01M ₿11.77	$68.05M ₿768.38	$68.05M ₿768.38
552	Bridged Ether (StarkGate) ETH	$2,925.89 ₿0.033	-1.21	$67.64M ₿765.34	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.97M ₿21.89	$67.64M ₿765.34	$67.64M ₿765.34
555	Omni Network [Old] OMNI	$1.31 ₿0.000014	5.59	$66.73M ₿749.53	$1.42 ₿0.000016	$1.21 ₿0.000013	$83.83K ₿0.9	$130.56M ₿1.47K	$66.73M ₿749.53
556	Orca ORCA	$1.1 ₿0.000012	4.18	$66.4M ₿747.68	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.11M ₿105.59	$82.79M ₿932.16	$66.4M ₿747.68
559	Waves WAVES	$0.6557 ₿0.0000074	-3.13	$65.58M ₿740.05	$0.6769 ₿0.0000075	$0.6499 ₿0.0000073	$4.75M ₿53.01	$65.58M ₿740.05	$65.58M ₿740.05
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,601.84 ₿0.040	-0.83	$65.47M ₿739.81	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$394.78K ₿4.41	$65.47M ₿739.81	$65.47M ₿739.81
564	Memecoin MEME	$0.001046 ₿0.000000011	-2.51	$64.83M ₿735.18	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.4M ₿137.53	$72.23M ₿819.1	$64.83M ₿735.18
566	Avalanche Bridged WETH (Avalanche) WETH	$2,940.22 ₿0.033	-0.47	$64.58M ₿728.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5.6M ₿61.38	$64.58M ₿728.73	$64.58M ₿728.73
568	Zignaly ZIG	$0.04534 ₿0.00000050	0.33	$63.89M ₿717.51	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$724.24K ₿7.68	$88.6M ₿995.05	$63.89M ₿717.51
570	AltLayer ALT	$0.01221 ₿0.00000013	4.05	$63.5M ₿716.97	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.08M ₿181.49	$122.11M ₿1.38K	$63.5M ₿716.97
571	Ankr ANKR	$0.006305 ₿0.000000071	-0.46	$63.03M ₿710.53	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.92M ₿45.3	$63.03M ₿710.53	$63.03M ₿710.53
573	Compound Wrapped BTC CWBTC	$1,775.71 ₿0.020	-1.15	$62.7M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.7M ₿709	$62.7M ₿709
578	Mask Network MASK	$0.6237 ₿0.0000070	-0.01*	$62.38M ₿704.89	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.13M ₿91.05	$62.38M ₿704.89	$62.38M ₿704.89
579	UMA UMA	$0.6949 ₿0.0000078	-1.92	$62.23M ₿704.33	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.85M ₿42.94	$88.55M ₿1K	$62.23M ₿704.33
580	Casper Network CSPR	$0.00451 ₿0.000000050	-2.51	$62.15M ₿702.54	$0.004626 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.48	$64.35M ₿727.35	$62.15M ₿702.54
581	Stargate Finance STG	$0.1669 ₿0.0000018	-9.31	$62.1M ₿702.91	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.7M ₿133.46	$105.29M ₿1.19K	$62.1M ₿702.91
582	SKALE SKL	$0.01024 ₿0.00000011	-2.12	$62.07M ₿701.17	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.1M ₿46.03	$62.22M ₿702.79	$62.07M ₿701.17
586	Chia XCH	$4.17 ₿0.000046	-3.18	$60.97M ₿684.48	$4.34 ₿0.000048	$4.05 ₿0.000045	$4.02M ₿44.67	$137.57M ₿1.55K	$60.97M ₿684.48
588	Loopring LRC	$0.04874 ₿0.00000055	-0.34	$60.72M ₿685.33	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.96M ₿45.03	$66.95M ₿755.67	$60.72M ₿685.33
590	Victoria VR VR	$0.003597 ₿0.000000040	-0.08	$60.44M ₿683.97	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$749.48K ₿8.45	$60.44M ₿683.97	$60.44M ₿683.97
592	USDX USDX	$0.54 ₿0.0000061	-0.54	$60.26M ₿680.7	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.26M ₿680.7	$60.26M ₿680.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}