Страница результатов 3 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
362	Qtum QTUM	$1.27 ₿0.000014	-0.89	$135.03M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.22M ₿47.42	$137.42M ₿1.55K	$135.03M ₿1.52K
366	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$323.25K ₿3.63	$185.28M ₿2.08K	$133.06M ₿1.5K
367	SuperFarm SUPER	$0.2087 ₿0.0000023	7.65	$132.93M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$22.76M ₿256.03	$208.63M ₿2.35K	$132.93M ₿1.5K
368	Brett BRETT	$0.0134 ₿0.00000015	-2.52	$132.83M ₿1.49K	$0.01375 ₿0.00000015	$0.01327 ₿0.00000014	$6.84M ₿76.95	$132.83M ₿1.49K	$132.83M ₿1.49K
370	Theta Fuel TFUEL	$0.01817 ₿0.00000020	-0.94	$131.15M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.47M ₿16.49	$131.15M ₿1.48K	$131.15M ₿1.48K
371	Origin Ether OETH	$2,939.11 ₿0.033	-0.58	$129.86M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.51M ₿16.98	$129.86M ₿1.46K	$129.86M ₿1.46K
374	Safe SAFE	$0.1891 ₿0.0000021	3.09	$128.53M ₿1.45K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$7.45M ₿49.86	$187.01M ₿2.1K	$128.53M ₿1.45K
375	BitMart Token BMX	$0.3767 ₿0.0000042	0.26	$127.66M ₿1.44K	$0.3763 ₿0.0000042	$0.3628 ₿0.0000040	$6.32M ₿71.09	$240.51M ₿2.7K	$127.66M ₿1.44K
376	Verge XVG	$0.007711 ₿0.000000086	-2.52	$127.47M ₿1.43K	$0.008404 ₿0.000000093	$0.007705 ₿0.000000086	$23.61M ₿265.47	$127.72M ₿1.44K	$127.47M ₿1.43K
377	Merlin Chain MERL	$0.1124 ₿0.0000012	-6.98	$126.61M ₿1.42K	$0.1258 ₿0.0000014	$0.1123 ₿0.0000012	$13.36M ₿150.25	$236.34M ₿2.66K	$126.61M ₿1.42K
379	Oasis Network ROSE	$0.01683 ₿0.00000018	1.97	$126.37M ₿1.42K	$0.01723 ₿0.00000019	$0.0161 ₿0.00000018	$21.9M ₿246.2	$168.28M ₿1.89K	$126.37M ₿1.42K
382	Gas GAS	$1.9 ₿0.000021	-0.17	$123.73M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.61M ₿18.15	$123.73M ₿1.39K	$123.73M ₿1.39K
383	Dog (Bitcoin) DOG	$0.001236 ₿0.000000013	-3.35	$123.72M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.87M ₿21.01	$123.72M ₿1.39K	$123.72M ₿1.39K
385	Ozone Chain OZO	$0.131 ₿0.0000014	-0.50	$122.72M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.14K ₿1.78	$131.12M ₿1.47K	$122.72M ₿1.38K
386	Akash Network AKT	$0.4229 ₿0.0000047	-1.61	$121.24M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.46M ₿27.66	$121.28M ₿1.36K	$121.24M ₿1.36K
390	Toshi TOSHI	$0.0002853 ₿0.0000000032	-1.36	$120.09M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.78M ₿109.92	$120.09M ₿1.35K	$120.09M ₿1.35K
391	Nervos Network CKB	$0.00247 ₿0.000000027	0.54	$118.79M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.58M ₿51.51	$120.66M ₿1.36K	$118.79M ₿1.34K
392	Kusama KSM	$6.69 ₿0.000075	-1.78	$118.2M ₿1.33K	$6.82 ₿0.000076	$6.67 ₿0.000074	$4.11M ₿46.26	$118.2M ₿1.33K	$118.2M ₿1.33K
393	Core CORE	$0.1131 ₿0.0000012	-2.31	$118.12M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.04M ₿56.7	$237.67M ₿2.67K	$118.12M ₿1.33K
394	yearn.finance YFI	$3,325.23 ₿0.037	-0.68	$116.69M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.09M ₿90.96	$121.92M ₿1.37K	$116.69M ₿1.31K
396	CoW Protocol COW	$0.2083 ₿0.0000023	-2.65	$116.26M ₿1.31K	$0.2154 ₿0.0000024	$0.2087 ₿0.0000023	$5.87M ₿66.05	$208.82M ₿2.34K	$116.26M ₿1.31K
397	Open Campus EDU	$0.14 ₿0.0000015	-11.61	$115.44M ₿1.3K	$0.1585 ₿0.0000017	$0.1401 ₿0.0000015	$4.25M ₿47.78	$140.46M ₿1.58K	$115.44M ₿1.3K
403	Mina Protocol MINA	$0.08725 ₿0.00000098	-0.85	$111.09M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.39M ₿68.69	$111.09M ₿1.25K	$111.09M ₿1.25K
404	KUB Coin KUB	$1.24 ₿0.000013	-1.44	$110.25M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$271.95K ₿3.06	$136.5M ₿1.54K	$110.25M ₿1.24K
406	AIOZ Network AIOZ	$0.08946 ₿0.0000010	0.19	$109.78M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.02M ₿34.05	$110.2M ₿1.24K	$109.78M ₿1.23K
408	Ravencoin RVN	$0.006824 ₿0.000000076	0.14	$109.5M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.76M ₿42.34	$109.5M ₿1.23K	$109.5M ₿1.23K
414	0x ZRX	$0.1275 ₿0.0000014	-0.51	$108.21M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.19M ₿118.53	$127.55M ₿1.43K	$108.21M ₿1.22K
416	Ronin RON	$0.147 ₿0.0000016	-8.22	$107.2M ₿1.21K	$0.162 ₿0.0000018	$0.1467 ₿0.0000016	$6.28M ₿70.59	$147.03M ₿1.65K	$107.2M ₿1.21K
418	DigiByte DGB	$0.005813 ₿0.000000065	-3.81	$105.35M ₿1.19K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.3	$105.37M ₿1.19K	$105.35M ₿1.19K
419	STP Network AWE	$0.05401 ₿0.00000060	-1.32	$104.99M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.89M ₿32.47	$104.99M ₿1.18K	$104.99M ₿1.18K
420	Velo VELO	$0.005964 ₿0.000000067	0.88	$104.76M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.22M ₿58.71	$143.15M ₿1.61K	$104.76M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.63	$104.42M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.06M ₿34.4	$245.83M ₿2.76K	$104.42M ₿1.17K
422	Turbo TURBO	$0.001501 ₿0.000000016	-2.14	$103.63M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.97M ₿100.84	$103.63M ₿1.17K	$103.63M ₿1.17K
427	Threshold Network T	$0.009195 ₿0.00000010	-0.53	$102.63M ₿1.15K	$0.009387 ₿0.00000010	$0.009181 ₿0.00000010	$1.95M ₿21.97	$102.63M ₿1.15K	$102.63M ₿1.15K
437	Arkham ARKM	$0.1741 ₿0.0000019	-2.37	$99.04M ₿1.11K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.63M ₿231.92	$174.2M ₿1.96K	$99.04M ₿1.11K
442	Zilliqa ZIL	$0.004953 ₿0.000000055	0.01*	$97.38M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7M ₿78.69	$100.75M ₿1.13K	$97.38M ₿1.1K
443	Mog Coin MOG	$0.0000002482 ₿0.0000000000027	-1.07	$96.97M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.59M ₿40.36	$96.97M ₿1.09K	$96.97M ₿1.09K
444	DUSK Network DUSK	$0.197 ₿0.0000022	29.54	$100.05M ₿1.13K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$74.06M ₿832.9	$100.05M ₿1.13K	$100.05M ₿1.13K
448	Moca Network MOCA	$0.02366 ₿0.00000026	5.07	$93.65M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$5.73M ₿64.63	$210.6M ₿2.37K	$93.65M ₿1.05K
454	Nano XNO	$0.6883 ₿0.0000077	-0.65	$91.82M ₿1.03K	$0.7256 ₿0.0000081	$0.6844 ₿0.0000077	$559.39K ₿6.29	$91.82M ₿1.03K	$91.82M ₿1.03K
455	ZetaChain ZETA	$0.07526 ₿0.00000084	5.14	$91.61M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.4M ₿49.49	$157.95M ₿1.78K	$91.61M ₿1.03K
456	Drift Protocol DRIFT	$0.1626 ₿0.0000018	5.92	$90.94M ₿1.02K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.23M ₿70.12	$163.57M ₿1.84K	$90.94M ₿1.02K
458	Frax Share FRAX	$0.9779 ₿0.000010	4.74	$90.57M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$17.72M ₿199.23	$97.56M ₿1.1K	$90.57M ₿1.02K
460	Renzo Restaked LST PZETH	$3,589.51 ₿0.040	-0.13	$90.35M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$659.05 ₿0.01	$90.35M ₿1.02K	$90.35M ₿1.02K
463	Astar ASTR	$0.01056 ₿0.00000011	2.31	$90.13M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.37M ₿26.65	$91.1M ₿1.02K	$90.13M ₿1.01K
468	Venus XVS	$5.29 ₿0.000059	-0.26	$88.7M ₿997.33	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.9M ₿32.66	$157.44M ₿1.77K	$88.7M ₿997.33
473	Cronos Bridged USDT (Cronos) USDT	$0.9975 ₿0.000011	-0.31	$87.39M ₿982.67	$1 ₿0.000011	$0.9921 ₿0.000011	$173.12K ₿1.95	$87.39M ₿982.67	$87.39M ₿982.67
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08031 ₿0.00000090	-0.54	$86.99M ₿978.15	$0.08193 ₿0.00000091	$0.08008 ₿0.00000089	$2.38M ₿26.81	$86.99M ₿978.15	$86.99M ₿978.15
479	Shuffle SHFL	$0.2326 ₿0.0000026	-3.89	$86.03M ₿967.33	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$294.19K ₿3.31	$219.97M ₿2.47K	$86.03M ₿967.33
481	Siacoin SC	$0.001517 ₿0.000000017	-0.15	$85.02M ₿956.04	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.68M ₿41.33	$94.42M ₿1.06K	$85.02M ₿956.04
483	ORDI ORDI	$4.02 ₿0.000045	0.11	$84.47M ₿949.87	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.45M ₿139.69	$84.47M ₿949.87	$84.47M ₿949.87
484	Holo HOT	$0.0004748 ₿0.0000000053	-1.08	$84.35M ₿948.49	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.71M ₿30.44	$84.35M ₿948.49	$84.35M ₿948.49
486	PayProtocol Paycoin PCI	$0.08139 ₿0.00000091	-5.57	$83.23M ₿935.9	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.63M ₿29.55	$154.65M ₿1.74K	$83.23M ₿935.9
487	Blur BLUR	$0.0306 ₿0.00000034	-3.31	$82.79M ₿930.9	$0.03178 ₿0.00000035	$0.03042 ₿0.00000034	$5.84M ₿65.68	$91.83M ₿1.03K	$82.79M ₿930.9
488	Pirate Chain ARRR	$0.4194 ₿0.0000047	-0.39	$82.29M ₿925.31	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$463.45K ₿5.21	$83.88M ₿943.17	$82.29M ₿925.31
489	ViciCoin VCNT	$17.03 ₿0.00019	-0.33	$82.06M ₿922.75	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.18K ₿0.61	$170.11M ₿1.91K	$82.06M ₿922.75
490	Sushi SUSHI	$0.3006 ₿0.0000033	-1.02	$82.09M ₿923.08	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.22M ₿69.91	$86.5M ₿972.66	$82.09M ₿923.08
492	Qubic QUBIC	$0.0000006127 ₿0.0000000000068	-4.75	$81.77M ₿919.45	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.15	$100.87M ₿1.13K	$81.77M ₿919.45
493	cat in a dogs world MEW	$0.0009077 ₿0.000000010	-0.68	$80.72M ₿907.65	$0.0009241 ₿0.000000010	$0.0009007 ₿0.000000010	$9.24M ₿103.9	$80.72M ₿907.65	$80.72M ₿907.65
495	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.44	$79.61M ₿894.59	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$139.69K ₿1.57	$173.49M ₿1.95K	$79.61M ₿894.59
497	Request REQ	$0.1062 ₿0.0000011	0.14	$79.11M ₿889.5	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.17M ₿13.17	$106.22M ₿1.19K	$79.11M ₿889.5
498	cETH CETH	$59.15 ₿0.00066	-0.57	$79.09M ₿889.32	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.09M ₿889.32	$79.09M ₿889.32
499	MANTRA DAO OM	$0.06715 ₿0.00000075	1.00	$79.04M ₿888.71	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.95M ₿213.1	$117.39M ₿1.32K	$79.04M ₿888.71
502	Axelar AXL	$0.0707 ₿0.00000079	3.90	$78.4M ₿881.56	$0.07074 ₿0.00000079	$0.06747 ₿0.00000075	$9.41M ₿105.81	$86.91M ₿977.28	$78.4M ₿881.56
507	aelf ELF	$0.09451 ₿0.0000010	-0.76	$77.18M ₿867.86	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$854.36K ₿9.61	$94.19M ₿1.06K	$77.18M ₿867.86
509	VeThor VTHO	$0.0007844 ₿0.0000000088	0.45	$76.63M ₿861.65	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.16M ₿13.06	$76.64M ₿861.81	$76.63M ₿861.65
513	Venom VENOM	$0.0357 ₿0.00000040	-0.89	$76.18M ₿856.64	$0.03629 ₿0.00000040	$0.03564 ₿0.00000039	$2.59M ₿29.13	$262.19M ₿2.95K	$76.18M ₿856.64
517	Popcat POPCAT	$0.07717 ₿0.00000086	-2.55	$75.62M ₿850.34	$0.0792 ₿0.00000088	$0.07684 ₿0.00000086	$7.63M ₿85.79	$75.62M ₿850.34	$75.62M ₿850.34
518	XYO Network XYO	$0.005416 ₿0.000000060	-2.25	$75.45M ₿848.34	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.83M ₿43.08	$75.45M ₿848.34	$75.45M ₿848.34
519	CoinEx Token CET	$0.02933 ₿0.00000032	1.20	$75.21M ₿845.74	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$62.81K ₿0.71	$75.21M ₿845.74	$75.21M ₿845.74
523	GMX GMX	$7.21 ₿0.000081	-1.69	$74.82M ₿842.3	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.27M ₿37.67	$74.82M ₿842.3	$74.82M ₿842.3
527	Numeraire NMR	$9.26 ₿0.00010	-1.78	$74.15M ₿833.75	$9.61 ₿0.00010	$9.25 ₿0.00010	$5.99M ₿67.37	$98.6M ₿1.11K	$74.15M ₿833.75
530	IoTeX IOTX	$0.00779 ₿0.000000087	-1.25	$73.55M ₿827.02	$0.007933 ₿0.000000088	$0.00779 ₿0.000000087	$1.41M ₿15.8	$73.55M ₿827.02	$73.55M ₿827.02
534	Verus Coin VRSC	$0.902 ₿0.000010	-0.97	$72.03M ₿809.94	$0.9544 ₿0.000010	$0.902 ₿0.000010	$433.44 ₿0	$72.03M ₿809.94	$72.03M ₿809.94
538	Non-Playable Coin NPC	$0.008802 ₿0.000000098	-3.10	$70.87M ₿796.88	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.86M ₿32.16	$70.87M ₿796.88	$70.87M ₿796.88
539	L2 Standard Bridged WETH (Optimism) WETH	$2,948.95 ₿0.033	-0.09	$69.08M ₿776.8	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.74M ₿53.34	$69.08M ₿776.8	$69.08M ₿776.8
540	Decentralized Social DESO	$6.56 ₿0.000073	-0.15	$68.98M ₿776.7	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.55K ₿0.48	$70.79M ₿797.07	$68.98M ₿776.7
543	Celo CELO	$0.1159 ₿0.0000013	-0.17	$68.67M ₿772.19	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.99M ₿67.41	$115.97M ₿1.3K	$68.67M ₿772.19
547	Bridged Ether (StarkGate) ETH	$2,937.73 ₿0.033	-0.81	$67.91M ₿763.6	$2,962.02 ₿0.033	$2,937.71 ₿0.033	$1.78M ₿20.04	$67.91M ₿763.6	$67.91M ₿763.6
548	Polymesh POLYX	$0.05474 ₿0.00000061	-2.06	$67.85M ₿763.18	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.35	$67.85M ₿763.18	$67.85M ₿763.18
553	Memecoin MEME	$0.001062 ₿0.000000011	-0.23	$65.85M ₿740.5	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.99M ₿123.56	$73.37M ₿825.03	$65.85M ₿740.5
554	Orca ORCA	$1.09 ₿0.000012	3.19	$65.5M ₿740.23	$1.15 ₿0.000012	$1.05 ₿0.000011	$11.32M ₿127.25	$81.67M ₿922.87	$65.5M ₿740.23
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,605.97 ₿0.040	-0.64	$65.6M ₿737.69	$3,638.3 ₿0.040	$3,594.88 ₿0.040	$408.16K ₿4.58	$65.6M ₿737.69	$65.6M ₿737.69
561	Waves WAVES	$0.6544 ₿0.0000073	-2.59	$65.45M ₿735.95	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.24M ₿47.69	$65.45M ₿735.95	$65.45M ₿735.95
566	Avalanche Bridged WETH (Avalanche) WETH	$2,942.41 ₿0.033	-0.45	$64.63M ₿726.72	$2,962.27 ₿0.033	$2,934.5 ₿0.032	$4.22M ₿47.5	$64.63M ₿726.72	$64.63M ₿726.72
568	Zignaly ZIG	$0.04546 ₿0.00000051	1.12	$64.06M ₿720.33	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$686.52K ₿7.72	$88.84M ₿998.96	$64.06M ₿720.33
569	Compound Wrapped BTC CWBTC	$1,785.76 ₿0.020	-0.88	$63.05M ₿709	$1,801.67 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$63.05M ₿709	$63.05M ₿709
571	Omni Network [Old] OMNI	$1.23 ₿0.000013	1.20	$62.83M ₿706.46	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.19K ₿0.1	$122.92M ₿1.38K	$62.83M ₿706.46
572	UMA UMA	$0.7013 ₿0.0000078	-0.47	$62.8M ₿706.18	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.44M ₿38.73	$89.37M ₿1.01K	$62.8M ₿706.18
574	Casper Network CSPR	$0.00454 ₿0.000000051	-1.26	$62.63M ₿704.28	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.47M ₿16.57	$64.84M ₿729.14	$62.63M ₿704.28
577	Stargate Finance STG	$0.1681 ₿0.0000018	-13.13	$62.57M ₿703.36	$0.1942 ₿0.0000021	$0.1681 ₿0.0000018	$10.84M ₿121.9	$106.09M ₿1.19K	$62.57M ₿703.36
580	Ankr ANKR	$0.006233 ₿0.000000070	-1.96	$62.34M ₿700.96	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.52M ₿73.36	$62.34M ₿700.96	$62.34M ₿700.96
581	AltLayer ALT	$0.01191 ₿0.00000013	2.61	$61.95M ₿696.59	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$11.87M ₿133.43	$119.13M ₿1.34K	$61.95M ₿696.59
582	SKALE SKL	$0.01018 ₿0.00000011	-4.08	$61.76M ₿694.44	$0.01062 ₿0.00000011	$0.01012 ₿0.00000011	$4.08M ₿45.85	$61.9M ₿696.05	$61.76M ₿694.44
584	Mask Network MASK	$0.6152 ₿0.0000069	-0.84	$61.55M ₿692.06	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.27M ₿81.76	$61.55M ₿692.06	$61.55M ₿692.06
587	SSV Network SSV	$4.13 ₿0.000046	-0.36	$60.83M ₿683.34	$4.26 ₿0.000047	$4.1 ₿0.000045	$12.04M ₿135.42	$60.83M ₿683.34	$60.83M ₿683.34
588	Victoria VR VR	$0.003601 ₿0.000000040	0.05	$60.51M ₿680.38	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$720.55K ₿8.1	$60.51M ₿680.38	$60.51M ₿680.38
590	ICON ICX	$0.05559 ₿0.00000062	0.93	$60.46M ₿679.82	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.5M ₿16.78	$61.29M ₿689.2	$60.46M ₿679.82
591	Loopring LRC	$0.04846 ₿0.00000054	-0.50	$60.37M ₿678.8	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.67M ₿39.86	$66.56M ₿748.47	$60.37M ₿678.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}