Страница результатов 3 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
363	Zano ZANO	$8.91 ₿0.00010	-4.08	$134.77M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.45M ₿27.56	$134.77M ₿1.52K	$134.77M ₿1.52K
364	SuperFarm SUPER	$0.2117 ₿0.0000023	8.32	$135.41M ₿1.52K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.34M ₿262.51	$212.51M ₿2.39K	$135.41M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.04	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$322.25K ₿3.63	$185.33M ₿2.09K	$133.09M ₿1.5K
368	Brett BRETT	$0.01341 ₿0.00000015	-1.89	$132.96M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$7.02M ₿78.82	$132.96M ₿1.5K	$132.96M ₿1.5K
369	Oasis Network ROSE	$0.01766 ₿0.00000020	5.99	$132.29M ₿1.49K	$0.01761 ₿0.00000019	$0.0161 ₿0.00000018	$25.25M ₿293.69	$176.15M ₿1.98K	$132.29M ₿1.49K
371	Theta Fuel TFUEL	$0.01812 ₿0.00000020	-1.02	$130.6M ₿1.47K	$0.01844 ₿0.00000020	$0.01812 ₿0.00000020	$1.49M ₿16.81	$130.6M ₿1.47K	$130.6M ₿1.47K
372	Origin Ether OETH	$2,939.24 ₿0.033	-0.42	$129.9M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.5M ₿16.94	$129.9M ₿1.46K	$129.9M ₿1.46K
375	BitMart Token BMX	$0.3781 ₿0.0000042	3.17	$128.58M ₿1.45K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.37M ₿71.68	$242.23M ₿2.73K	$128.58M ₿1.45K
376	Safe SAFE	$0.1852 ₿0.0000020	0.96	$127.3M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.62M ₿52.02	$185.22M ₿2.08K	$127.3M ₿1.43K
377	Verge XVG	$0.007711 ₿0.000000086	-2.72	$127.27M ₿1.43K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.27M ₿261.71	$127.53M ₿1.44K	$127.27M ₿1.43K
379	Merlin Chain MERL	$0.1115 ₿0.0000012	-8.75	$125.72M ₿1.42K	$0.1258 ₿0.0000014	$0.1112 ₿0.0000012	$13.7M ₿153.66	$234.67M ₿2.64K	$125.72M ₿1.42K
382	Gas GAS	$1.9 ₿0.000021	0.32	$124.07M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.59M ₿17.85	$124.07M ₿1.4K	$124.07M ₿1.4K
383	Dog (Bitcoin) DOG	$0.001234 ₿0.000000013	-4.24	$123.49M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.86M ₿20.91	$123.49M ₿1.39K	$123.49M ₿1.39K
384	Ozone Chain OZO	$0.1315 ₿0.0000014	-0.15	$123M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.7K ₿1.79	$131.43M ₿1.48K	$123M ₿1.38K
387	Akash Network AKT	$0.4226 ₿0.0000047	-1.29	$121.12M ₿1.36K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.49M ₿27.99	$121.16M ₿1.36K	$121.12M ₿1.36K
390	Toshi TOSHI	$0.0002875 ₿0.0000000032	-1.00	$120.54M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$11.8M ₿132.79	$120.54M ₿1.36K	$120.54M ₿1.36K
392	Nervos Network CKB	$0.002477 ₿0.000000027	1.25	$119.13M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.69M ₿52.82	$121M ₿1.36K	$119.13M ₿1.34K
393	Kusama KSM	$6.72 ₿0.000075	-1.00	$118.71M ₿1.34K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.15M ₿46.53	$118.71M ₿1.34K	$118.71M ₿1.34K
394	Core CORE	$0.1132 ₿0.0000012	-2.11	$118.08M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.08M ₿57.17	$237.58M ₿2.67K	$118.08M ₿1.33K
395	yearn.finance YFI	$3,323.78 ₿0.037	-0.79	$116.61M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.1M ₿91.08	$121.84M ₿1.37K	$116.61M ₿1.31K
397	CoW Protocol COW	$0.2081 ₿0.0000023	-3.17	$115.94M ₿1.31K	$0.2154 ₿0.0000024	$0.208 ₿0.0000023	$5.87M ₿65.38	$208.23M ₿2.34K	$115.94M ₿1.31K
403	Open Campus EDU	$0.1352 ₿0.0000015	-14.40	$111.34M ₿1.25K	$0.158 ₿0.0000017	$0.1353 ₿0.0000015	$4.88M ₿56.42	$135.47M ₿1.53K	$111.34M ₿1.25K
404	Mina Protocol MINA	$0.0871 ₿0.00000098	-0.80	$110.76M ₿1.25K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.53M ₿73.59	$110.76M ₿1.25K	$110.76M ₿1.25K
405	KUB Coin KUB	$1.24 ₿0.000013	-0.65	$110.57M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$259.99K ₿2.93	$136.89M ₿1.54K	$110.57M ₿1.24K
408	Ravencoin RVN	$0.006828 ₿0.000000076	0.10	$109.5M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.96M ₿42.65	$109.5M ₿1.23K	$109.5M ₿1.23K
409	AIOZ Network AIOZ	$0.08883 ₿0.00000099	-0.26	$109.02M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$3.09M ₿34.86	$109.44M ₿1.23K	$109.02M ₿1.23K
413	0x ZRX	$0.1273 ₿0.0000014	-0.65	$108.13M ₿1.22K	$0.1331 ₿0.0000014	$0.1271 ₿0.0000014	$10.57M ₿119.33	$127.45M ₿1.43K	$108.13M ₿1.22K
417	Ronin RON	$0.1461 ₿0.0000016	-8.69	$106.54M ₿1.2K	$0.1602 ₿0.0000017	$0.1462 ₿0.0000016	$5.2M ₿61.51	$146.14M ₿1.65K	$106.54M ₿1.2K
418	STP Network AWE	$0.05413 ₿0.00000060	-0.87	$105.26M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.84M ₿31.98	$105.26M ₿1.18K	$105.26M ₿1.18K
419	Velo VELO	$0.005991 ₿0.000000067	1.37	$105.21M ₿1.18K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.39M ₿61.48	$143.77M ₿1.62K	$105.21M ₿1.18K
420	DigiByte DGB	$0.005787 ₿0.000000065	-3.88	$104.81M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.53M ₿28.4	$104.83M ₿1.18K	$104.81M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.54	$104.35M ₿1.17K	$0.0000000006 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.07M ₿34.72	$245.66M ₿2.77K	$104.35M ₿1.17K
422	Turbo TURBO	$0.001501 ₿0.000000016	-2.11	$103.54M ₿1.17K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$9.07M ₿102.08	$103.54M ₿1.17K	$103.54M ₿1.17K
426	Threshold Network T	$0.009177 ₿0.00000010	-0.63	$102.4M ₿1.15K	$0.009387 ₿0.00000010	$0.009156 ₿0.00000010	$2.04M ₿23	$102.4M ₿1.15K	$102.4M ₿1.15K
427	DUSK Network DUSK	$0.2026 ₿0.0000022	33.09	$102.02M ₿1.15K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$84.46M ₿956.35	$102.02M ₿1.15K	$102.02M ₿1.15K
438	Arkham ARKM	$0.1746 ₿0.0000019	-2.44	$99.05M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.04M ₿226.85	$174.23M ₿1.96K	$99.05M ₿1.12K
443	Zilliqa ZIL	$0.004945 ₿0.000000055	-0.01*	$97.25M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.26M ₿81.75	$100.62M ₿1.13K	$97.25M ₿1.09K
444	Mog Coin MOG	$0.0000002479 ₿0.0000000000027	-1.22	$96.79M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.63M ₿40.93	$96.79M ₿1.09K	$96.79M ₿1.09K
448	Moca Network MOCA	$0.0237 ₿0.00000026	5.87	$93.7M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.94M ₿44.38	$210.71M ₿2.37K	$93.7M ₿1.05K
455	Drift Protocol DRIFT	$0.1658 ₿0.0000018	8.10	$92.09M ₿1.04K	$0.1676 ₿0.0000018	$0.1534 ₿0.0000017	$6.74M ₿75.99	$165.65M ₿1.86K	$92.09M ₿1.04K
456	Nano XNO	$0.6856 ₿0.0000077	-1.33	$91.42M ₿1.03K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.59M ₿17.88	$91.42M ₿1.03K	$91.42M ₿1.03K
457	ZetaChain ZETA	$0.07511 ₿0.00000084	5.21	$91.24M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.71M ₿53.04	$157.3M ₿1.77K	$91.24M ₿1.03K
458	Astar ASTR	$0.01068 ₿0.00000012	3.79	$90.87M ₿1.03K	$0.01066 ₿0.00000012	$0.01016 ₿0.00000011	$2.69M ₿28.53	$91.85M ₿1.04K	$90.87M ₿1.03K
461	Renzo Restaked LST PZETH	$3,584.31 ₿0.040	-0.32	$90.16M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$658.09 ₿0.01	$90.16M ₿1.02K	$90.16M ₿1.02K
464	Frax Share FRAX	$0.9678 ₿0.000010	4.88	$89.76M ₿1.01K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.11M ₿204.5	$96.69M ₿1.09K	$89.76M ₿1.01K
466	Venus XVS	$5.34 ₿0.000060	0.99	$89.53M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000058	$3.05M ₿34.45	$158.92M ₿1.79K	$89.53M ₿1.01K
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Cronos Bridged USDT (Cronos) USDT	$0.998 ₿0.000011	-0.63	$87.68M ₿986.78	$1 ₿0.000011	$0.9921 ₿0.000011	$81.58K ₿1.95	$87.68M ₿986.78	$87.68M ₿986.78
477	Kava KAVA	$0.08001 ₿0.00000090	-0.87	$86.6M ₿974.58	$0.08193 ₿0.00000091	$0.07986 ₿0.00000089	$2.41M ₿26.87	$86.6M ₿974.58	$86.6M ₿974.58
478	Shuffle SHFL	$0.2334 ₿0.0000026	-3.58	$86.18M ₿969.97	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$306.77K ₿3.47	$220.35M ₿2.48K	$86.18M ₿969.97
481	Siacoin SC	$0.001516 ₿0.000000017	-0.05	$84.97M ₿956.17	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.16M ₿4.33	$94.36M ₿1.06K	$84.97M ₿956.17
482	ORDI ORDI	$4.04 ₿0.000045	1.10	$84.73M ₿953.54	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.31M ₿138.16	$84.73M ₿953.54	$84.73M ₿953.54
484	Holo HOT	$0.0004736 ₿0.0000000053	-1.07	$84.13M ₿946.71	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.72M ₿30.54	$84.13M ₿946.71	$84.13M ₿946.71
486	PayProtocol Paycoin PCI	$0.08069 ₿0.00000090	-6.36	$82.52M ₿928.58	$0.09103 ₿0.0000010	$0.08068 ₿0.00000090	$2.58M ₿28.97	$153.32M ₿1.73K	$82.52M ₿928.58
487	Blur BLUR	$0.03049 ₿0.00000034	-3.57	$82.48M ₿928.21	$0.03169 ₿0.00000035	$0.03042 ₿0.00000034	$5.79M ₿65.18	$91.49M ₿1.03K	$82.48M ₿928.21
488	ViciCoin VCNT	$17.08 ₿0.00019	0.16	$82.4M ₿927.31	$17.1 ₿0.00019	$16.98 ₿0.00018	$18.33K ₿0.34	$170.81M ₿1.92K	$82.4M ₿927.31
489	Pirate Chain ARRR	$0.4182 ₿0.0000047	-2.76	$82.16M ₿924.53	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$468.13K ₿5.27	$83.74M ₿942.37	$82.16M ₿924.53
490	Axelar AXL	$0.07407 ₿0.00000084	9.25	$82.14M ₿924.33	$0.07453 ₿0.00000083	$0.06747 ₿0.00000075	$11.35M ₿160.03	$91.06M ₿1.03K	$82.14M ₿924.33
491	Sushi SUSHI	$0.3008 ₿0.0000033	-1.01	$82.14M ₿924.3	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.29M ₿70.76	$86.55M ₿973.95	$82.14M ₿924.3
492	Qubic QUBIC	$0.0000006091 ₿0.0000000000068	-5.21	$81.33M ₿913.65	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.24M ₿25.19	$100.33M ₿1.13K	$81.33M ₿913.65
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.11	$79.78M ₿897.83	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$130.06K ₿1.5	$173.87M ₿1.96K	$79.78M ₿897.83
496	cat in a dogs world MEW	$0.0008992 ₿0.000000010	-2.00	$79.85M ₿898.76	$0.0009241 ₿0.000000010	$0.0008947 ₿0.000000010	$8.82M ₿99.96	$79.85M ₿898.76	$79.85M ₿898.76
497	cETH CETH	$59.17 ₿0.00066	-0.44	$79.1M ₿890.14	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.1M ₿890.14	$79.1M ₿890.14
498	Request REQ	$0.1062 ₿0.0000011	0.75	$79.03M ₿889.37	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.14M ₿12.75	$106.12M ₿1.19K	$79.03M ₿889.37
499	MANTRA DAO OM	$0.06702 ₿0.00000075	1.15	$78.83M ₿887.11	$0.06779 ₿0.00000076	$0.06625 ₿0.00000073	$19.01M ₿217.09	$117.08M ₿1.32K	$78.83M ₿887.11
507	aelf ELF	$0.09417 ₿0.0000010	-0.71	$76.9M ₿865.42	$0.09542 ₿0.0000010	$0.09396 ₿0.0000010	$893.89K ₿10.06	$93.85M ₿1.06K	$76.9M ₿865.42
508	VeThor VTHO	$0.0007865 ₿0.0000000088	0.99	$76.81M ₿864.4	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.16M ₿13.09	$76.83M ₿864.56	$76.81M ₿864.4
514	Venom VENOM	$0.03559 ₿0.00000040	-1.07	$76.04M ₿855.66	$0.03629 ₿0.00000040	$0.03563 ₿0.00000039	$2.61M ₿29.4	$261.68M ₿2.95K	$76.04M ₿855.66
516	Popcat POPCAT	$0.07717 ₿0.00000086	-2.33	$75.78M ₿852.73	$0.07909 ₿0.00000088	$0.07684 ₿0.00000086	$7.71M ₿86.9	$75.78M ₿852.73	$75.78M ₿852.73
518	XYO Network XYO	$0.005413 ₿0.000000060	-2.54	$75.42M ₿848.69	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.79M ₿42.54	$75.42M ₿848.69	$75.42M ₿848.69
520	CoinEx Token CET	$0.02928 ₿0.00000032	1.09	$75.09M ₿845.06	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.24K ₿0.71	$75.09M ₿845.06	$75.09M ₿845.06
523	GMX GMX	$7.2 ₿0.000081	-1.41	$74.76M ₿841.27	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.21M ₿36.41	$74.76M ₿841.27	$74.76M ₿841.27
527	Numeraire NMR	$9.28 ₿0.00010	-1.17	$74.27M ₿835.76	$9.61 ₿0.00010	$9.25 ₿0.00010	$6.1M ₿68.63	$98.76M ₿1.11K	$74.27M ₿835.76
531	IoTeX IOTX	$0.007762 ₿0.000000087	-1.76	$73.17M ₿823.44	$0.007933 ₿0.000000088	$0.00775 ₿0.000000087	$1.53M ₿17.23	$73.17M ₿823.44	$73.17M ₿823.44
533	Verus Coin VRSC	$0.9019 ₿0.000010	-2.00	$72.02M ₿810.47	$0.9544 ₿0.000010	$0.9019 ₿0.000010	$426.3 ₿0	$72.02M ₿810.48	$72.02M ₿810.47
538	Non-Playable Coin NPC	$0.008781 ₿0.000000098	-3.45	$70.7M ₿795.6	$0.009131 ₿0.00000010	$0.00878 ₿0.000000098	$2.91M ₿32.71	$70.7M ₿795.6	$70.7M ₿795.6
539	Decentralized Social DESO	$6.56 ₿0.000073	-0.20	$68.97M ₿776.13	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.51K ₿0.48	$70.78M ₿796.49	$68.97M ₿776.13
542	L2 Standard Bridged WETH (Optimism) WETH	$2,940.31 ₿0.033	-0.62	$68.78M ₿774.23	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.7M ₿52.91	$68.78M ₿774.23	$68.78M ₿774.23
544	Celo CELO	$0.1156 ₿0.0000013	-0.02	$68.51M ₿771.03	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$5.93M ₿66.81	$115.7M ₿1.3K	$68.51M ₿771.03
546	Polymesh POLYX	$0.05496 ₿0.00000061	-1.31	$68.14M ₿767.06	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.44	$68.14M ₿767.06	$68.14M ₿767.06
550	Bridged Ether (StarkGate) ETH	$2,937.74 ₿0.033	-0.81	$67.91M ₿764.33	$2,962.02 ₿0.033	$2,937.7 ₿0.033	$1.81M ₿20.37	$67.91M ₿764.33	$67.91M ₿764.33
555	Orca ORCA	$1.1 ₿0.000012	2.79	$65.79M ₿740.32	$1.15 ₿0.000012	$1.05 ₿0.000011	$11.53M ₿124.24	$82.02M ₿922.98	$65.79M ₿740.32
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,605.42 ₿0.040	-0.37	$65.58M ₿737.97	$3,638.3 ₿0.040	$3,594.88 ₿0.040	$306.14K ₿3.51	$65.58M ₿737.97	$65.58M ₿737.97
560	Memecoin MEME	$0.001058 ₿0.000000011	-1.20	$65.44M ₿736.06	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$11M ₿95.8	$72.91M ₿820.08	$65.44M ₿736.06
561	Waves WAVES	$0.654 ₿0.0000073	-2.60	$65.43M ₿736.34	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.32M ₿48.59	$65.43M ₿736.34	$65.43M ₿736.34
565	Avalanche Bridged WETH (Avalanche) WETH	$2,941.99 ₿0.033	-0.42	$64.62M ₿727.33	$2,962.27 ₿0.033	$2,934.5 ₿0.032	$4.32M ₿48.59	$64.62M ₿727.33	$64.62M ₿727.33
566	Zignaly ZIG	$0.04548 ₿0.00000051	1.42	$64.09M ₿721.23	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$670.63K ₿7.52	$88.88M ₿1K	$64.09M ₿721.23
568	Omni Network [Old] OMNI	$1.24 ₿0.000013	1.27	$63.16M ₿710.86	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.49K ₿0.11	$123.57M ₿1.39K	$63.16M ₿710.86
570	Compound Wrapped BTC CWBTC	$1,784.38 ₿0.020	-0.86	$63M ₿709	$1,799.93 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$63M ₿709	$63M ₿709
573	Stargate Finance STG	$0.1683 ₿0.0000019	-12.20	$62.7M ₿705.76	$0.1932 ₿0.0000021	$0.1681 ₿0.0000018	$11.25M ₿126.42	$106.3M ₿1.2K	$62.7M ₿705.76
574	UMA UMA	$0.7011 ₿0.0000078	-0.36	$62.75M ₿706.11	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.46M ₿38.89	$89.29M ₿1.01K	$62.75M ₿706.11
577	Ankr ANKR	$0.006234 ₿0.000000070	-1.74	$62.32M ₿701.3	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.63M ₿74.7	$62.32M ₿701.3	$62.32M ₿701.3
578	Casper Network CSPR	$0.004505 ₿0.000000050	-2.45	$62.28M ₿700.91	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.06	$64.48M ₿725.64	$62.28M ₿700.91
579	AltLayer ALT	$0.012 ₿0.00000013	3.81	$62.26M ₿700.66	$0.0123 ₿0.00000013	$0.01156 ₿0.00000012	$12.89M ₿147.11	$119.74M ₿1.35K	$62.26M ₿700.66
580	SKALE SKL	$0.01021 ₿0.00000011	-2.33	$61.88M ₿696.33	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$4.1M ₿46.17	$62.02M ₿697.95	$61.88M ₿696.33
581	Mask Network MASK	$0.6165 ₿0.0000069	-0.99	$61.64M ₿693.69	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.47M ₿83.18	$61.64M ₿693.69	$61.64M ₿693.69
588	SSV Network SSV	$4.11 ₿0.000046	-1.10	$60.45M ₿680.3	$4.26 ₿0.000047	$4.1 ₿0.000045	$12.12M ₿136.53	$60.45M ₿680.3	$60.45M ₿680.3
589	Loopring LRC	$0.04848 ₿0.00000054	-0.21	$60.44M ₿680.19	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.68M ₿41.64	$66.65M ₿750	$60.44M ₿680.19
590	Victoria VR VR	$0.003598 ₿0.000000040	0.04	$60.42M ₿680.09	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$726.78K ₿8.17	$60.42M ₿680.09	$60.42M ₿680.09
591	ICON ICX	$0.05547 ₿0.00000062	0.08	$60.34M ₿679	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.42M ₿16.02	$61.17M ₿688.38	$60.34M ₿679
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}