Страница результатов 3 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
360	NXM NXM	$72.41 ₿0.00082	-0.81	$136.3M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.3M ₿1.54K	$136.3M ₿1.54K
362	Qtum QTUM	$1.28 ₿0.000014	-1.02	$135.26M ₿1.53K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.95M ₿44.68	$137.65M ₿1.56K	$135.26M ₿1.53K
365	Zano ZANO	$8.89 ₿0.00010	-4.77	$134.46M ₿1.52K	$9.45 ₿0.00010	$8.89 ₿0.00010	$2.35M ₿26.44	$134.46M ₿1.52K	$134.46M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	0.03	$133.06M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$279.81K ₿3.17	$185.29M ₿2.1K	$133.06M ₿1.51K
369	Theta Fuel TFUEL	$0.01824 ₿0.00000020	-0.85	$131.37M ₿1.49K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.65M ₿18.65	$131.38M ₿1.49K	$131.37M ₿1.49K
370	Brett BRETT	$0.01323 ₿0.00000014	-2.77	$131.21M ₿1.49K	$0.01368 ₿0.00000015	$0.01319 ₿0.00000014	$8.07M ₿90.53	$131.21M ₿1.49K	$131.21M ₿1.49K
372	Origin Ether OETH	$2,927.26 ₿0.033	-0.91	$129.34M ₿1.47K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.45M ₿16.79	$129.34M ₿1.47K	$129.34M ₿1.47K
376	Verge XVG	$0.007654 ₿0.000000086	-8.14	$126.49M ₿1.43K	$0.008359 ₿0.000000093	$0.007567 ₿0.000000085	$18.26M ₿208.67	$126.74M ₿1.44K	$126.49M ₿1.43K
377	BitMart Token BMX	$0.3695 ₿0.0000042	0.40	$125.95M ₿1.43K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.18M ₿70.84	$237.27M ₿2.7K	$125.95M ₿1.43K
378	Merlin Chain MERL	$0.1103 ₿0.0000012	-8.53	$124.04M ₿1.41K	$0.1258 ₿0.0000014	$0.1076 ₿0.0000012	$14.49M ₿213.99	$231.54M ₿2.64K	$124.04M ₿1.41K
380	Gas GAS	$1.9 ₿0.000021	-0.94	$123.52M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.7M ₿19.18	$123.52M ₿1.4K	$123.52M ₿1.4K
381	Ozone Chain OZO	$0.1316 ₿0.0000014	0.81	$123.24M ₿1.4K	$0.1318 ₿0.0000014	$0.13 ₿0.0000014	$168.36K ₿1.91	$131.69M ₿1.49K	$123.24M ₿1.4K
383	Akash Network AKT	$0.4276 ₿0.0000048	0.26	$122.49M ₿1.39K	$0.4333 ₿0.0000048	$0.4201 ₿0.0000047	$2.72M ₿30.65	$122.54M ₿1.39K	$122.49M ₿1.39K
386	Safe SAFE	$0.1767 ₿0.0000019	-3.56	$121.51M ₿1.38K	$0.1908 ₿0.0000021	$0.1757 ₿0.0000019	$5.53M ₿62.6	$176.79M ₿2K	$121.51M ₿1.38K
390	Toshi TOSHI	$0.000286 ₿0.0000000032	-1.85	$120.33M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10M ₿112.89	$120.33M ₿1.36K	$120.33M ₿1.36K
391	Dog (Bitcoin) DOG	$0.001196 ₿0.000000013	-8.00	$119.9M ₿1.36K	$0.001318 ₿0.000000014	$0.001198 ₿0.000000013	$1.95M ₿23.17	$119.9M ₿1.36K	$119.9M ₿1.36K
392	Kusama KSM	$6.72 ₿0.000076	-0.85	$118.73M ₿1.34K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.13M ₿50.31	$118.73M ₿1.34K	$118.73M ₿1.34K
393	Nervos Network CKB	$0.002459 ₿0.000000027	0.22	$118.29M ₿1.34K	$0.002539 ₿0.000000028	$0.002444 ₿0.000000027	$4.71M ₿55.39	$120.15M ₿1.36K	$118.29M ₿1.34K
394	Core CORE	$0.1127 ₿0.0000012	-2.41	$117.48M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.27M ₿59.48	$236.37M ₿2.68K	$117.48M ₿1.33K
396	yearn.finance YFI	$3,316.59 ₿0.037	-0.99	$116.43M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$7.07M ₿92.43	$121.65M ₿1.38K	$116.43M ₿1.32K
397	CoW Protocol COW	$0.2067 ₿0.0000023	-3.33	$115.03M ₿1.3K	$0.2154 ₿0.0000024	$0.2059 ₿0.0000023	$5.99M ₿67.96	$206.6M ₿2.34K	$115.03M ₿1.3K
399	Mina Protocol MINA	$0.09016 ₿0.0000010	2.66	$114.62M ₿1.3K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$8.71M ₿97.91	$114.62M ₿1.3K	$114.62M ₿1.3K
405	KUB Coin KUB	$1.24 ₿0.000014	-1.36	$110.2M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$315.12K ₿3.57	$136.44M ₿1.55K	$110.2M ₿1.25K
406	Ravencoin RVN	$0.006848 ₿0.000000077	0.50	$109.89M ₿1.24K	$0.006854 ₿0.000000077	$0.006759 ₿0.000000075	$4.14M ₿44.27	$109.89M ₿1.24K	$109.89M ₿1.24K
411	AIOZ Network AIOZ	$0.08814 ₿0.00000099	-0.73	$108.19M ₿1.22K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$2.12M ₿38.13	$108.61M ₿1.23K	$108.19M ₿1.22K
412	Open Campus EDU	$0.1314 ₿0.0000014	-15.88	$107.99M ₿1.22K	$0.1564 ₿0.0000017	$0.1299 ₿0.0000014	$8.41M ₿90.67	$131.4M ₿1.48K	$107.99M ₿1.22K
413	0x ZRX	$0.1265 ₿0.0000014	-2.66	$107.33M ₿1.21K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.89M ₿112.49	$126.51M ₿1.43K	$107.33M ₿1.21K
416	Ronin RON	$0.1462 ₿0.0000016	-7.45	$106.59M ₿1.21K	$0.1582 ₿0.0000017	$0.1452 ₿0.0000016	$6.4M ₿72.44	$146.2M ₿1.65K	$106.59M ₿1.21K
417	Velo VELO	$0.006052 ₿0.000000068	2.26	$106.26M ₿1.2K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.98M ₿67.51	$145.2M ₿1.64K	$106.26M ₿1.2K
420	STP Network AWE	$0.05374 ₿0.00000060	-1.29	$104.4M ₿1.18K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.08M ₿34.49	$104.4M ₿1.18K	$104.4M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.30	$104.22M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.23M ₿36.59	$245.36M ₿2.78K	$104.22M ₿1.18K
422	DigiByte DGB	$0.005728 ₿0.000000064	-5.34	$103.68M ₿1.17K	$0.006052 ₿0.000000067	$0.005701 ₿0.000000064	$2.61M ₿29.55	$103.7M ₿1.17K	$103.68M ₿1.17K
423	Turbo TURBO	$0.001501 ₿0.000000017	-2.47	$103.63M ₿1.17K	$0.001544 ₿0.000000017	$0.001493 ₿0.000000016	$9.58M ₿109.15	$103.63M ₿1.17K	$103.63M ₿1.17K
428	Threshold Network T	$0.009118 ₿0.00000010	-2.06	$101.63M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.09M ₿23.6	$101.63M ₿1.15K	$101.63M ₿1.15K
437	Arkham ARKM	$0.1746 ₿0.0000019	-1.89	$99.31M ₿1.13K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$20.51M ₿231.46	$174.68M ₿1.98K	$99.31M ₿1.13K
441	Zilliqa ZIL	$0.004968 ₿0.000000056	0.41	$97.63M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.55M ₿85.28	$101.01M ₿1.14K	$97.63M ₿1.1K
443	Mog Coin MOG	$0.0000002471 ₿0.0000000000027	-2.20	$96.54M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.6M ₿43.1	$96.54M ₿1.09K	$96.54M ₿1.09K
447	Astar ASTR	$0.01114 ₿0.00000012	8.18	$94.83M ₿1.08K	$0.01117 ₿0.00000012	$0.01016 ₿0.00000011	$4.59M ₿51.7	$95.86M ₿1.09K	$94.83M ₿1.08K
448	ZetaChain ZETA	$0.07731 ₿0.00000087	7.86	$94.29M ₿1.07K	$0.07767 ₿0.00000088	$0.07106 ₿0.00000079	$6.5M ₿73.88	$162.56M ₿1.84K	$94.29M ₿1.07K
449	Drift Protocol DRIFT	$0.1695 ₿0.0000019	9.54	$94.11M ₿1.07K	$0.1716 ₿0.0000019	$0.1534 ₿0.0000017	$8.72M ₿106.9	$169.28M ₿1.93K	$94.11M ₿1.07K
451	DUSK Network DUSK	$0.1877 ₿0.0000021	31.84	$93.78M ₿1.06K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$92.07M ₿1.04K	$93.78M ₿1.06K	$93.78M ₿1.06K
455	Moca Network MOCA	$0.0233 ₿0.00000026	3.94	$92.1M ₿1.04K	$0.0239 ₿0.00000027	$0.0224 ₿0.00000025	$4.65M ₿52.5	$207.11M ₿2.35K	$92.1M ₿1.04K
456	Nano XNO	$0.6884 ₿0.0000077	-4.02	$91.7M ₿1.04K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.22M ₿13.92	$91.7M ₿1.04K	$91.7M ₿1.04K
461	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.41	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Venus XVS	$5.3 ₿0.000060	-0.05	$88.81M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.26M ₿36.96	$157.65M ₿1.79K	$88.81M ₿1.01K
470	Shuffle SHFL	$0.2385 ₿0.0000026	1.19	$88.18M ₿998.59	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$308.82K ₿3.49	$225.44M ₿2.55K	$88.18M ₿998.59
473	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000011	-0.05	$87.73M ₿994.41	$1 ₿0.000011	$0.9917 ₿0.000011	$177.86K ₿2.01	$87.73M ₿994.41	$87.73M ₿994.41
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08011 ₿0.00000090	-0.80	$86.72M ₿982.77	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.54M ₿28.51	$86.72M ₿982.77	$86.72M ₿982.77
479	Axelar AXL	$0.07808 ₿0.00000088	15.47	$86.54M ₿972.77	$0.08151 ₿0.00000092	$0.06747 ₿0.00000075	$31.62M ₿356.67	$95.93M ₿1.08K	$86.54M ₿972.77
480	Frax Share FRAX	$0.9261 ₿0.000010	-0.27	$86.1M ₿973.11	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.36M ₿206.74	$92.74M ₿1.05K	$86.1M ₿973.11
483	ORDI ORDI	$4.01 ₿0.000045	-1.10	$84.21M ₿954.29	$4.1 ₿0.000045	$3.99 ₿0.000044	$7.67M ₿113.23	$84.21M ₿954.29	$84.21M ₿954.29
484	Siacoin SC	$0.001503 ₿0.000000017	-1.31	$84.2M ₿952.16	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.32M ₿49.13	$93.51M ₿1.06K	$84.2M ₿952.16
485	Holo HOT	$0.0004716 ₿0.0000000053	-1.28	$83.71M ₿947.24	$0.0004806 ₿0.0000000053	$0.0004698 ₿0.0000000052	$2.94M ₿32.98	$83.71M ₿947.24	$83.71M ₿947.24
488	Qubic QUBIC	$0.0000006181 ₿0.0000000000070	-3.88	$82.4M ₿935.46	$0.0000006437 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.37M ₿27.79	$101.64M ₿1.15K	$82.4M ₿935.46
489	ViciCoin VCNT	$17.08 ₿0.00019	-0.08	$82.38M ₿930.77	$17.1 ₿0.00019	$16.98 ₿0.00018	$30.84K ₿0.37	$170.76M ₿1.93K	$82.38M ₿930.77
490	Blur BLUR	$0.03032 ₿0.00000034	-3.43	$82.06M ₿929.25	$0.03147 ₿0.00000035	$0.03021 ₿0.00000034	$5.5M ₿62.25	$91.01M ₿1.03K	$82.06M ₿929.25
491	Pirate Chain ARRR	$0.4191 ₿0.0000047	-1.06	$82.23M ₿929.37	$0.4319 ₿0.0000048	$0.4174 ₿0.0000046	$368.36K ₿4.2	$83.82M ₿947.31	$82.23M ₿929.37
492	Sushi SUSHI	$0.2979 ₿0.0000033	-2.08	$81.35M ₿921.52	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.45M ₿72.93	$85.72M ₿971.02	$81.35M ₿921.52
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.50	$79.62M ₿900.28	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$113.12K ₿1.28	$173.52M ₿1.96K	$79.62M ₿900.28
495	MANTRA DAO OM	$0.0674 ₿0.00000076	0.79	$79.26M ₿895.76	$0.06779 ₿0.00000076	$0.06655 ₿0.00000074	$20.27M ₿228.99	$117.71M ₿1.33K	$79.26M ₿895.76
496	cat in a dogs world MEW	$0.0008928 ₿0.000000010	-2.03	$79.2M ₿897.62	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$9.46M ₿106.68	$79.2M ₿897.62	$79.2M ₿897.62
498	Request REQ	$0.106 ₿0.0000011	0.10	$78.96M ₿894.39	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.05M ₿11.98	$106.03M ₿1.2K	$78.96M ₿894.39
500	cETH CETH	$58.9 ₿0.00066	-0.92	$78.77M ₿891.5	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.77M ₿891.5	$78.77M ₿891.5
503	PayProtocol Paycoin PCI	$0.07718 ₿0.00000087	-11.73	$78.4M ₿895.38	$0.09103 ₿0.0000010	$0.07666 ₿0.00000086	$2.23M ₿25.93	$145.67M ₿1.66K	$78.4M ₿895.38
507	VeThor VTHO	$0.0007945 ₿0.0000000089	1.71	$77.6M ₿873.34	$0.0007954 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.66M ₿18.32	$77.62M ₿873.54	$77.6M ₿873.34
508	aelf ELF	$0.09412 ₿0.0000010	-0.56	$76.9M ₿871.76	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$745.32K ₿8.38	$93.84M ₿1.06K	$76.9M ₿871.76
514	Venom VENOM	$0.03546 ₿0.00000040	-1.86	$75.65M ₿858.24	$0.03627 ₿0.00000040	$0.03537 ₿0.00000039	$2.42M ₿27.18	$260.34M ₿2.95K	$75.65M ₿858.24
516	XYO Network XYO	$0.005426 ₿0.000000061	-2.13	$75.59M ₿857.85	$0.005544 ₿0.000000061	$0.005407 ₿0.000000060	$4.53M ₿48.5	$75.59M ₿857.85	$75.59M ₿857.85
517	Popcat POPCAT	$0.07677 ₿0.00000086	-2.05	$75.19M ₿850.17	$0.0788 ₿0.00000088	$0.0764 ₿0.00000086	$8.58M ₿95.4	$75.19M ₿850.17	$75.19M ₿850.17
523	CoinEx Token CET	$0.029 ₿0.00000032	0.37	$74.39M ₿843	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$65.31K ₿0.75	$74.39M ₿843	$74.39M ₿843
525	Verus Coin VRSC	$0.9282 ₿0.000010	-2.10	$74.12M ₿840.59	$0.9481 ₿0.000010	$0.8909 ₿0.000010	$228.26 ₿0	$74.12M ₿840.61	$74.12M ₿840.59
526	GMX GMX	$7.14 ₿0.000080	-2.41	$74.12M ₿840.03	$7.32 ₿0.000081	$7.13 ₿0.000080	$3.2M ₿37.73	$74.12M ₿840.03	$74.12M ₿840.03
530	Numeraire NMR	$9.17 ₿0.00010	-2.51	$73.45M ₿830.96	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.31M ₿71.17	$97.66M ₿1.11K	$73.45M ₿830.96
532	IoTeX IOTX	$0.007736 ₿0.000000087	-2.36	$73.02M ₿828.26	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.54M ₿17.81	$73.02M ₿828.26	$73.02M ₿828.26
539	Celo CELO	$0.1182 ₿0.0000013	0.87	$70.09M ₿792.43	$0.1183 ₿0.0000013	$0.1146 ₿0.0000012	$8.54M ₿93.24	$118.37M ₿1.34K	$70.09M ₿792.43
540	Non-Playable Coin NPC	$0.008642 ₿0.000000097	-4.46	$69.57M ₿787	$0.009131 ₿0.00000010	$0.008613 ₿0.000000097	$3.4M ₿38.13	$69.57M ₿787	$69.57M ₿787
541	Decentralized Social DESO	$6.57 ₿0.000074	-0.24	$69.17M ₿784.87	$6.59 ₿0.000074	$6.43 ₿0.000072	$44.02K ₿0.5	$70.98M ₿805.46	$69.17M ₿784.87
543	Omni Network [Old] OMNI	$1.33 ₿0.000016	7.68	$68.67M ₿815.42	$1.42 ₿0.000016	$1.21 ₿0.000013	$72.54K ₿0.8	$134.35M ₿1.6K	$68.67M ₿815.42
544	L2 Standard Bridged WETH (Optimism) WETH	$2,929.96 ₿0.033	-0.81	$68.52M ₿775.97	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.08M ₿60.38	$68.52M ₿775.97	$68.52M ₿775.97
548	Bridged Ether (StarkGate) ETH	$2,926.24 ₿0.033	-1.20	$67.64M ₿767.01	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$2.24M ₿22.86	$67.64M ₿767.01	$67.64M ₿767.01
549	Polymesh POLYX	$0.0546 ₿0.00000061	-2.55	$67.64M ₿766.49	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.03M ₿11.67	$67.64M ₿766.49	$67.64M ₿766.49
555	Orca ORCA	$1.11 ₿0.000012	4.38	$66.63M ₿752.46	$1.15 ₿0.000012	$1.05 ₿0.000011	$13.73M ₿103.24	$83.07M ₿938.11	$66.63M ₿752.46
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,589.83 ₿0.040	-1.19	$65.27M ₿738.88	$3,634.29 ₿0.040	$3,579.08 ₿0.040	$392.48K ₿4.44	$65.27M ₿738.88	$65.27M ₿738.88
562	Waves WAVES	$0.6524 ₿0.0000073	-3.08	$65.23M ₿738.72	$0.6778 ₿0.0000075	$0.6499 ₿0.0000073	$4.64M ₿52.02	$65.23M ₿738.72	$65.23M ₿738.72
566	Memecoin MEME	$0.001043 ₿0.000000011	-1.93	$64.74M ₿730.23	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$8.64M ₿98.43	$72.12M ₿813.59	$64.74M ₿730.23
567	Avalanche Bridged WETH (Avalanche) WETH	$2,926.95 ₿0.033	-0.94	$64.27M ₿728.74	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$5M ₿57.37	$64.27M ₿728.74	$64.27M ₿728.74
569	Zignaly ZIG	$0.04503 ₿0.00000051	-0.43	$63.47M ₿721.22	$0.04592 ₿0.00000051	$0.04505 ₿0.00000050	$680.12K ₿7.74	$88.02M ₿1K	$63.47M ₿721.22
571	AltLayer ALT	$0.01215 ₿0.00000013	3.38	$63.17M ₿716.57	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.16M ₿171.31	$121.48M ₿1.38K	$63.17M ₿716.57
573	Ankr ANKR	$0.006259 ₿0.000000070	-1.80	$62.6M ₿708.65	$0.006375 ₿0.000000071	$0.006214 ₿0.000000069	$4.81M ₿65.86	$62.6M ₿708.65	$62.6M ₿708.65
575	Compound Wrapped BTC CWBTC	$1,773.78 ₿0.020	-1.28	$62.59M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.59M ₿709	$62.59M ₿709
577	Mask Network MASK	$0.6239 ₿0.0000070	-0.27	$62.39M ₿704.06	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.94M ₿89.5	$62.39M ₿704.06	$62.39M ₿704.06
578	Stargate Finance STG	$0.1672 ₿0.0000019	-12.35	$62.2M ₿708.95	$0.1907 ₿0.0000021	$0.1671 ₿0.0000018	$11.68M ₿133.19	$105.46M ₿1.2K	$62.2M ₿708.95
579	Casper Network CSPR	$0.004491 ₿0.000000051	-3.13	$61.97M ₿705.14	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.6M ₿18.06	$64.15M ₿730.05	$61.97M ₿705.14
580	UMA UMA	$0.6916 ₿0.0000078	-2.30	$61.93M ₿702.04	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.74M ₿42.12	$88.13M ₿998.99	$61.93M ₿702.04
581	SKALE SKL	$0.01018 ₿0.00000011	-2.71	$61.82M ₿697.69	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$3.91M ₿46.39	$61.96M ₿699.31	$61.82M ₿697.69
587	Loopring LRC	$0.04846 ₿0.00000054	-0.95	$60.38M ₿684.21	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.9M ₿44.14	$66.57M ₿754.44	$60.38M ₿684.21
588	Victoria VR VR	$0.003593 ₿0.000000040	-0.02	$60.38M ₿684.99	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$742.87K ₿8.41	$60.38M ₿684.99	$60.38M ₿684.99
589	SSV Network SSV	$4.09 ₿0.000046	-1.04	$60.17M ₿680.83	$4.26 ₿0.000047	$4.06 ₿0.000045	$12.52M ₿139.36	$60.17M ₿680.83	$60.17M ₿680.83
591	USDX USDX	$0.5387 ₿0.0000060	-0.84	$60.05M ₿677.14	$0.5441 ₿0.0000060	$0.5344 ₿0.0000060	$1.12K ₿0.01	$60.05M ₿677.14	$60.05M ₿677.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}