Страница результатов 3 для Топ Onchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Onchain Ecosystem

Onchain Ecosystem (759)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
363	Zano ZANO	$8.9 ₿0.00010	-4.16	$134.69M ₿1.52K	$9.45 ₿0.00010	$8.9 ₿0.00010	$2.45M ₿27.47	$134.69M ₿1.52K	$134.69M ₿1.52K
365	Brett BRETT	$0.0134 ₿0.00000015	-2.20	$133.19M ₿1.5K	$0.01374 ₿0.00000015	$0.01327 ₿0.00000014	$6.96M ₿78.88	$133.19M ₿1.5K	$133.19M ₿1.5K
366	SuperFarm SUPER	$0.209 ₿0.0000023	6.82	$133.13M ₿1.5K	$0.2177 ₿0.0000024	$0.1918 ₿0.0000021	$23.14M ₿258.64	$208.95M ₿2.35K	$133.13M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9968 ₿0.000011	-0.01*	$133.06M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$320.2K ₿3.61	$185.28M ₿2.09K	$133.06M ₿1.5K
370	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-0.70	$131.01M ₿1.48K	$0.01844 ₿0.00000020	$0.01816 ₿0.00000020	$1.48M ₿16.87	$131.01M ₿1.48K	$131.01M ₿1.48K
371	Origin Ether OETH	$2,935.64 ₿0.033	-0.75	$129.73M ₿1.46K	$2,961.96 ₿0.033	$2,932.59 ₿0.032	$1.5M ₿16.95	$129.73M ₿1.46K	$129.73M ₿1.46K
372	BitMart Token BMX	$0.3814 ₿0.0000043	3.18	$129.52M ₿1.46K	$0.3874 ₿0.0000043	$0.3628 ₿0.0000040	$6.41M ₿72.4	$243.99M ₿2.75K	$129.52M ₿1.46K
373	Oasis Network ROSE	$0.01724 ₿0.00000019	4.52	$129.47M ₿1.45K	$0.01726 ₿0.00000019	$0.0161 ₿0.00000018	$23.44M ₿261.86	$172.4M ₿1.94K	$129.47M ₿1.45K
376	Verge XVG	$0.007695 ₿0.000000086	-2.10	$127.19M ₿1.43K	$0.008404 ₿0.000000093	$0.007683 ₿0.000000086	$23.21M ₿261.99	$127.44M ₿1.44K	$127.19M ₿1.43K
377	Safe SAFE	$0.1848 ₿0.0000020	0.93	$127M ₿1.43K	$0.1908 ₿0.0000021	$0.176 ₿0.0000019	$4.62M ₿51.84	$184.78M ₿2.08K	$127M ₿1.43K
379	Merlin Chain MERL	$0.1128 ₿0.0000012	-7.11	$125.74M ₿1.41K	$0.1258 ₿0.0000014	$0.1112 ₿0.0000012	$18.12M ₿202.68	$234.71M ₿2.63K	$125.74M ₿1.41K
382	Gas GAS	$1.9 ₿0.000021	0.08	$123.73M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.58M ₿17.98	$123.73M ₿1.39K	$123.73M ₿1.39K
383	Dog (Bitcoin) DOG	$0.001233 ₿0.000000013	-3.99	$123.33M ₿1.39K	$0.001318 ₿0.000000014	$0.001231 ₿0.000000013	$1.87M ₿21.07	$123.33M ₿1.39K	$123.33M ₿1.39K
385	Ozone Chain OZO	$0.131 ₿0.0000014	-0.49	$122.59M ₿1.38K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$158.35K ₿1.78	$130.99M ₿1.48K	$122.59M ₿1.38K
387	Akash Network AKT	$0.4215 ₿0.0000047	-1.31	$120.81M ₿1.37K	$0.4305 ₿0.0000048	$0.4201 ₿0.0000047	$2.48M ₿33.98	$120.85M ₿1.37K	$120.81M ₿1.37K
389	Toshi TOSHI	$0.0002857 ₿0.0000000032	-1.42	$120.29M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002843 ₿0.0000000032	$9.81M ₿110.49	$120.29M ₿1.35K	$120.29M ₿1.35K
391	Nervos Network CKB	$0.002474 ₿0.000000027	0.99	$119.04M ₿1.34K	$0.002539 ₿0.000000028	$0.002445 ₿0.000000027	$4.67M ₿52.55	$120.91M ₿1.36K	$119.04M ₿1.34K
392	Kusama KSM	$6.69 ₿0.000075	-1.52	$118.37M ₿1.33K	$6.81 ₿0.000076	$6.67 ₿0.000074	$4.19M ₿47.12	$118.37M ₿1.33K	$118.37M ₿1.33K
393	Core CORE	$0.113 ₿0.0000012	-2.20	$118.01M ₿1.33K	$0.1161 ₿0.0000013	$0.1126 ₿0.0000012	$5.06M ₿56.94	$237.44M ₿2.68K	$118.01M ₿1.33K
396	yearn.finance YFI	$3,320.14 ₿0.037	-0.88	$116.42M ₿1.31K	$3,365.73 ₿0.037	$3,314.97 ₿0.037	$8.07M ₿90.86	$121.64M ₿1.37K	$116.42M ₿1.31K
397	CoW Protocol COW	$0.2082 ₿0.0000023	-2.99	$116.01M ₿1.31K	$0.2154 ₿0.0000024	$0.2082 ₿0.0000023	$5.82M ₿66.53	$208.36M ₿2.35K	$116.01M ₿1.31K
403	Open Campus EDU	$0.1359 ₿0.0000015	-13.92	$112.03M ₿1.27K	$0.158 ₿0.0000017	$0.1363 ₿0.0000015	$4.77M ₿52.45	$136.31M ₿1.54K	$112.03M ₿1.27K
404	KUB Coin KUB	$1.24 ₿0.000014	-0.59	$110.56M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$261.23K ₿2.95	$136.88M ₿1.54K	$110.56M ₿1.24K
406	Mina Protocol MINA	$0.08653 ₿0.00000097	-1.35	$110M ₿1.24K	$0.09007 ₿0.0000010	$0.08642 ₿0.00000097	$6.42M ₿72.11	$110M ₿1.24K	$110M ₿1.24K
408	Ravencoin RVN	$0.006807 ₿0.000000076	-0.11	$109.22M ₿1.23K	$0.006854 ₿0.000000076	$0.006759 ₿0.000000075	$3.78M ₿44.42	$109.22M ₿1.23K	$109.22M ₿1.23K
409	AIOZ Network AIOZ	$0.08887 ₿0.00000099	-0.16	$109.05M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.94M ₿34.58	$109.47M ₿1.23K	$109.05M ₿1.23K
412	0x ZRX	$0.1272 ₿0.0000014	-0.65	$107.92M ₿1.22K	$0.1331 ₿0.0000014	$0.1272 ₿0.0000014	$10.6M ₿119.2	$127.21M ₿1.43K	$107.92M ₿1.22K
416	Ronin RON	$0.1462 ₿0.0000016	-8.86	$106.6M ₿1.2K	$0.1604 ₿0.0000017	$0.1462 ₿0.0000016	$6.26M ₿70.61	$146.21M ₿1.65K	$106.6M ₿1.2K
418	Velo VELO	$0.005988 ₿0.000000067	1.05	$105.19M ₿1.19K	$0.00608 ₿0.000000068	$0.005881 ₿0.000000065	$5.35M ₿60.14	$143.74M ₿1.62K	$105.19M ₿1.19K
419	STP Network AWE	$0.0541 ₿0.00000060	-0.99	$105.07M ₿1.18K	$0.05473 ₿0.00000061	$0.0539 ₿0.00000060	$2.88M ₿32.17	$105.07M ₿1.18K	$105.07M ₿1.18K
420	DigiByte DGB	$0.005785 ₿0.000000065	-3.83	$104.8M ₿1.18K	$0.006052 ₿0.000000067	$0.005752 ₿0.000000064	$2.52M ₿28.47	$104.82M ₿1.18K	$104.8M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000065	-2.79	$104.15M ₿1.17K	$0.000000000601 ₿0.0000000000000067	$0.000000000583 ₿0.0000000000000065	$3.07M ₿34.61	$245.17M ₿2.76K	$104.15M ₿1.17K
424	Turbo TURBO	$0.001496 ₿0.000000016	-2.27	$103.28M ₿1.16K	$0.001545 ₿0.000000017	$0.001493 ₿0.000000016	$8.96M ₿101.08	$103.28M ₿1.16K	$103.28M ₿1.16K
427	Threshold Network T	$0.009168 ₿0.00000010	-0.79	$102.21M ₿1.15K	$0.009387 ₿0.00000010	$0.009156 ₿0.00000010	$2.01M ₿22.59	$102.21M ₿1.15K	$102.21M ₿1.15K
438	DUSK Network DUSK	$0.1985 ₿0.0000022	31.00	$99.2M ₿1.12K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$81.96M ₿919.99	$99.2M ₿1.12K	$99.2M ₿1.12K
439	Arkham ARKM	$0.1741 ₿0.0000019	-2.08	$99.03M ₿1.12K	$0.1795 ₿0.0000020	$0.1733 ₿0.0000019	$20.37M ₿229.23	$174.18M ₿1.96K	$99.03M ₿1.12K
443	Zilliqa ZIL	$0.004938 ₿0.000000055	-0.07	$97.1M ₿1.09K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.28M ₿81.86	$100.46M ₿1.13K	$97.1M ₿1.09K
444	Mog Coin MOG	$0.0000002478 ₿0.0000000000027	-1.27	$96.81M ₿1.09K	$0.0000002547 ₿0.0000000000028	$0.0000002473 ₿0.0000000000027	$3.68M ₿40.83	$96.81M ₿1.09K	$96.81M ₿1.09K
449	Moca Network MOCA	$0.02364 ₿0.00000026	5.41	$93.46M ₿1.05K	$0.02371 ₿0.00000026	$0.02225 ₿0.00000024	$3.85M ₿43.07	$210.17M ₿2.36K	$93.46M ₿1.05K
455	ZetaChain ZETA	$0.0746 ₿0.00000084	4.65	$91.04M ₿1.03K	$0.07552 ₿0.00000084	$0.07106 ₿0.00000079	$4.65M ₿58.5	$156.97M ₿1.77K	$91.04M ₿1.03K
456	Drift Protocol DRIFT	$0.1639 ₿0.0000018	6.82	$90.99M ₿1.03K	$0.1676 ₿0.0000018	$0.1533 ₿0.0000017	$6.51M ₿74.02	$163.65M ₿1.86K	$90.99M ₿1.03K
458	Nano XNO	$0.6841 ₿0.0000076	-1.60	$90.67M ₿1.02K	$0.7256 ₿0.0000081	$0.6814 ₿0.0000076	$1.57M ₿17.46	$90.67M ₿1.02K	$90.67M ₿1.02K
460	Renzo Restaked LST PZETH	$3,584.31 ₿0.040	-0.27	$90.3M ₿1.02K	$3,606.29 ₿0.040	$3,581.64 ₿0.040	$658.09 ₿0.01	$90.3M ₿1.02K	$90.3M ₿1.02K
463	Frax Share FRAX	$0.9726 ₿0.000010	5.37	$90.01M ₿1.02K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$18.17M ₿205.19	$96.96M ₿1.1K	$90.01M ₿1.02K
464	Astar ASTR	$0.01057 ₿0.00000011	2.74	$90M ₿1.01K	$0.01066 ₿0.00000011	$0.01016 ₿0.00000011	$2.55M ₿26.74	$90.97M ₿1.02K	$90M ₿1.01K
467	Venus XVS	$5.33 ₿0.000059	0.56	$89.24M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.98M ₿33.46	$158.4M ₿1.78K	$89.24M ₿1.01K
474	Cronos Bridged USDT (Cronos) USDT	$0.9947 ₿0.000011	-0.62	$87.4M ₿984.68	$1 ₿0.000011	$0.9921 ₿0.000011	$172.93K ₿0.91	$87.4M ₿984.68	$87.4M ₿984.68
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
477	Kava KAVA	$0.0799 ₿0.00000089	-0.97	$86.47M ₿974.39	$0.08193 ₿0.00000091	$0.07986 ₿0.00000089	$2.35M ₿26.8	$86.47M ₿974.39	$86.47M ₿974.39
478	Shuffle SHFL	$0.233 ₿0.0000026	-3.91	$86.27M ₿971.73	$0.2435 ₿0.0000027	$0.2323 ₿0.0000026	$303.77K ₿3.4	$220.59M ₿2.49K	$86.27M ₿971.73
480	Siacoin SC	$0.001519 ₿0.000000017	-0.10	$85.02M ₿957.21	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.69M ₿41.17	$94.41M ₿1.06K	$85.02M ₿957.21
482	ORDI ORDI	$4.02 ₿0.000045	0.61	$84.48M ₿952.51	$4.1 ₿0.000045	$3.99 ₿0.000044	$12.05M ₿139.26	$84.48M ₿952.51	$84.48M ₿952.51
484	Holo HOT	$0.0004738 ₿0.0000000053	-1.11	$84.09M ₿945.99	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.72M ₿27.88	$84.09M ₿945.99	$84.09M ₿945.99
486	PayProtocol Paycoin PCI	$0.08129 ₿0.00000091	-5.66	$82.57M ₿936.24	$0.09103 ₿0.0000010	$0.08071 ₿0.00000090	$2.63M ₿29.6	$153.43M ₿1.74K	$82.57M ₿936.24
487	Pirate Chain ARRR	$0.4201 ₿0.0000047	-2.23	$82.45M ₿928.6	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$467.53K ₿5.26	$84.04M ₿946.51	$82.45M ₿928.6
488	Blur BLUR	$0.03045 ₿0.00000034	-3.94	$82.4M ₿927.46	$0.0317 ₿0.00000035	$0.03042 ₿0.00000034	$5.8M ₿65.23	$91.39M ₿1.03K	$82.4M ₿927.46
489	ViciCoin VCNT	$17.01 ₿0.00019	-0.30	$82.07M ₿927.6	$17.1 ₿0.00019	$16.98 ₿0.00018	$54.16K ₿0.29	$170.13M ₿1.92K	$82.07M ₿927.6
490	Sushi SUSHI	$0.3004 ₿0.0000033	-0.95	$82.01M ₿924.28	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.27M ₿70.36	$86.42M ₿973.93	$82.01M ₿924.28
491	Qubic QUBIC	$0.0000006129 ₿0.0000000000069	-4.60	$81.68M ₿920.75	$0.0000006441 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.53	$100.76M ₿1.14K	$81.68M ₿920.75
493	Axelar AXL	$0.0723 ₿0.00000081	6.73	$80.44M ₿902.25	$0.07253 ₿0.00000081	$0.06747 ₿0.00000075	$10.05M ₿111.98	$89.18M ₿1K	$80.44M ₿902.25
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.14	$79.76M ₿898.75	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$133.61K ₿1.51	$173.83M ₿1.96K	$79.76M ₿898.75
495	cat in a dogs world MEW	$0.0008949 ₿0.000000010	-2.21	$79.52M ₿897.48	$0.0009241 ₿0.000000010	$0.0008947 ₿0.000000010	$6.24M ₿69.95	$79.52M ₿897.48	$79.52M ₿897.48
497	cETH CETH	$59.07 ₿0.00066	-0.57	$79.06M ₿890.35	$59.58 ₿0.00066	$59.02 ₿0.00066	$2.2 ₿0	$79.06M ₿890.35	$79.06M ₿890.35
498	Request REQ	$0.1061 ₿0.0000011	0.62	$78.99M ₿889.3	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.15M ₿12.89	$106.07M ₿1.19K	$78.99M ₿889.3
502	MANTRA DAO OM	$0.06672 ₿0.00000075	0.68	$78.55M ₿884.89	$0.06779 ₿0.00000076	$0.06624 ₿0.00000073	$18.17M ₿212.2	$116.66M ₿1.31K	$78.55M ₿884.89
509	aelf ELF	$0.094 ₿0.0000010	-0.94	$76.76M ₿864.34	$0.09542 ₿0.0000010	$0.09398 ₿0.0000010	$888.32K ₿10.02	$93.68M ₿1.06K	$76.76M ₿864.34
510	VeThor VTHO	$0.000785 ₿0.0000000088	0.74	$76.68M ₿865.59	$0.0007942 ₿0.0000000089	$0.0007706 ₿0.0000000086	$1.17M ₿13.41	$76.69M ₿865.74	$76.68M ₿865.59
513	Venom VENOM	$0.03564 ₿0.00000040	-1.72	$76.15M ₿856.25	$0.03629 ₿0.00000040	$0.03563 ₿0.00000039	$2.62M ₿29.5	$262.07M ₿2.95K	$76.15M ₿856.25
516	Popcat POPCAT	$0.07717 ₿0.00000086	-2.29	$75.6M ₿850.83	$0.07909 ₿0.00000088	$0.07684 ₿0.00000086	$7.67M ₿86.21	$75.6M ₿850.83	$75.6M ₿850.83
518	XYO Network XYO	$0.005411 ₿0.000000060	-2.43	$75.38M ₿849.39	$0.005558 ₿0.000000062	$0.00541 ₿0.000000060	$3.76M ₿42.23	$75.38M ₿849.39	$75.38M ₿849.39
520	CoinEx Token CET	$0.02927 ₿0.00000032	1.01	$75.08M ₿845.64	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$63.31K ₿0.72	$75.08M ₿845.64	$75.08M ₿845.64
523	GMX GMX	$7.2 ₿0.000081	-1.43	$74.81M ₿842.5	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.26M ₿37.01	$74.81M ₿842.5	$74.81M ₿842.5
527	Numeraire NMR	$9.26 ₿0.00010	-1.41	$74.15M ₿835.07	$9.61 ₿0.00010	$9.25 ₿0.00010	$5.94M ₿66.81	$98.6M ₿1.11K	$74.15M ₿835.07
530	IoTeX IOTX	$0.007753 ₿0.000000087	-1.82	$73.24M ₿825.12	$0.007933 ₿0.000000088	$0.007758 ₿0.000000087	$1.53M ₿17.19	$73.24M ₿825.12	$73.24M ₿825.12
533	Verus Coin VRSC	$0.903 ₿0.000010	-0.52	$72.11M ₿812.08	$0.9544 ₿0.000010	$0.902 ₿0.000010	$433.46 ₿0	$72.11M ₿812.09	$72.11M ₿812.08
538	Non-Playable Coin NPC	$0.008782 ₿0.000000098	-3.45	$70.71M ₿796.52	$0.009131 ₿0.00000010	$0.008782 ₿0.000000098	$2.88M ₿31.89	$70.71M ₿796.52	$70.71M ₿796.52
540	Decentralized Social DESO	$6.56 ₿0.000073	-0.22	$69.06M ₿776.77	$6.59 ₿0.000073	$6.43 ₿0.000072	$42.49K ₿0.48	$70.87M ₿797.15	$69.06M ₿776.77
541	L2 Standard Bridged WETH (Optimism) WETH	$2,940.72 ₿0.033	-0.55	$68.88M ₿775.69	$2,962.18 ₿0.033	$2,932.55 ₿0.032	$4.7M ₿53.08	$68.88M ₿775.69	$68.88M ₿775.69
544	Celo CELO	$0.1155 ₿0.0000013	-0.01	$68.43M ₿770.57	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.05M ₿76.32	$115.56M ₿1.3K	$68.43M ₿770.57
545	Polymesh POLYX	$0.05483 ₿0.00000061	-1.56	$67.99M ₿765.74	$0.05657 ₿0.00000063	$0.05451 ₿0.00000061	$1.1M ₿12.44	$67.99M ₿765.74	$67.99M ₿765.74
548	Bridged Ether (StarkGate) ETH	$2,938.07 ₿0.033	-0.80	$67.92M ₿764.67	$2,962.02 ₿0.033	$2,937.7 ₿0.033	$2.15M ₿20.94	$67.92M ₿764.67	$67.92M ₿764.67
555	Orca ORCA	$1.09 ₿0.000012	2.43	$65.59M ₿739.36	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.77M ₿90.97	$81.77M ₿921.78	$65.59M ₿739.36
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,608.43 ₿0.040	-0.24	$65.63M ₿738.21	$3,638.3 ₿0.040	$3,594.88 ₿0.040	$392.02K ₿4.43	$65.63M ₿738.21	$65.63M ₿738.21
559	Memecoin MEME	$0.001056 ₿0.000000011	-1.23	$65.45M ₿737.47	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$10.8M ₿123.4	$72.93M ₿821.66	$65.45M ₿737.47
560	Waves WAVES	$0.6533 ₿0.0000073	-2.93	$65.34M ₿735.72	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$4.29M ₿48.19	$65.34M ₿735.72	$65.34M ₿735.72
565	Avalanche Bridged WETH (Avalanche) WETH	$2,937.7 ₿0.033	-0.62	$64.56M ₿727.58	$2,962.27 ₿0.033	$2,934.5 ₿0.032	$4.28M ₿48.14	$64.56M ₿727.58	$64.56M ₿727.58
566	Zignaly ZIG	$0.04551 ₿0.00000051	1.38	$64.13M ₿722.45	$0.04592 ₿0.00000051	$0.0448 ₿0.00000050	$662.99K ₿7.56	$88.94M ₿1K	$64.13M ₿722.45
567	Omni Network [Old] OMNI	$1.24 ₿0.000013	-0.01*	$63.18M ₿711.55	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.42K ₿0.11	$123.61M ₿1.39K	$63.18M ₿711.55
570	Compound Wrapped BTC CWBTC	$1,782.3 ₿0.020	-0.99	$62.97M ₿709	$1,800.23 ₿0.020	$1,781.98 ₿0.020	$0 ₿0	$62.97M ₿709	$62.97M ₿709
572	Stargate Finance STG	$0.1686 ₿0.0000019	-12.46	$62.76M ₿707.24	$0.1932 ₿0.0000021	$0.1681 ₿0.0000018	$10.76M ₿121.28	$106.41M ₿1.2K	$62.76M ₿707.24
574	UMA UMA	$0.7007 ₿0.0000078	-0.34	$62.69M ₿706.29	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.46M ₿38.78	$89.2M ₿1.01K	$62.69M ₿706.29
577	Casper Network CSPR	$0.004516 ₿0.000000050	-2.43	$62.31M ₿702.77	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.47M ₿16.13	$64.51M ₿727.57	$62.31M ₿702.77
578	Ankr ANKR	$0.006228 ₿0.000000070	-1.81	$62.28M ₿700.75	$0.006383 ₿0.000000071	$0.006214 ₿0.000000069	$6.67M ₿75.24	$62.28M ₿700.75	$62.28M ₿700.75
579	AltLayer ALT	$0.01191 ₿0.00000013	3.34	$61.97M ₿697.95	$0.0123 ₿0.00000013	$0.01153 ₿0.00000012	$12.74M ₿143.38	$119.18M ₿1.34K	$61.97M ₿697.95
580	SKALE SKL	$0.01022 ₿0.00000011	-2.33	$61.98M ₿698.27	$0.01052 ₿0.00000011	$0.01012 ₿0.00000011	$4.05M ₿43.5	$62.13M ₿699.89	$61.98M ₿698.27
584	Mask Network MASK	$0.6152 ₿0.0000069	-0.88	$61.53M ₿692.92	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$7.47M ₿83.43	$61.53M ₿692.92	$61.53M ₿692.92
588	SSV Network SSV	$4.11 ₿0.000046	-0.72	$60.58M ₿682.65	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.57M ₿136.48	$60.58M ₿682.65	$60.58M ₿682.65
589	Victoria VR VR	$0.003601 ₿0.000000040	0.21	$60.5M ₿681.55	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$476.64K ₿8.15	$60.5M ₿681.55	$60.5M ₿681.55
590	Loopring LRC	$0.04837 ₿0.00000054	-0.60	$60.28M ₿678.99	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.67M ₿41.44	$66.47M ₿748.67	$60.28M ₿678.99
591	ICON ICX	$0.05527 ₿0.00000062	0.06	$60.13M ₿678.19	$0.05608 ₿0.00000062	$0.05483 ₿0.00000061	$1.33M ₿16.3	$60.96M ₿687.55	$60.13M ₿678.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}