หน้าผลลัพธ์ 3 สำหรับ เหรียญ Onchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Onchain Ecosystem

Onchain Ecosystem (759)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	DUSK Network DUSK	$0.09453 ₿0.0000014	-5.46	$55.64M ₿851.03	$0.1013 ₿0.0000015	$0.09438 ₿0.0000014	$5.12M ₿82.27	$55.64M ₿851.04	$55.64M ₿851.03
431	Toshi TOSHI	$0.000132 ₿0.0000000020	-5.34	$55.56M ₿844.46	$0.0001399 ₿0.0000000021	$0.0001307 ₿0.0000000019	$7.19M ₿110.2	$55.56M ₿844.46	$55.56M ₿844.46
432	Nervos Network CKB	$0.001134 ₿0.000000017	-4.57	$55.57M ₿848.28	$0.001193 ₿0.000000017	$0.001135 ₿0.000000017	$3.41M ₿51.36	$56.5M ₿862.4	$55.57M ₿848.28
433	Oasis Network ROSE	$0.007114 ₿0.00000010	-0.39	$55.4M ₿841.31	$0.007361 ₿0.00000011	$0.006738 ₿0.00000010	$7.87M ₿134.26	$71.14M ₿1.08K	$55.4M ₿841.31
435	Quantix Finance QFI	$54.47 ₿0.00082	-1.54	$54.47M ₿822.32	$55.37 ₿0.00083	$54.55 ₿0.00082	$2.15M ₿33	$544.68M ₿8.22K	$54.47M ₿822.32
436	Axelar AXL	$0.04582 ₿0.00000069	-3.29	$54.4M ₿831.12	$0.04741 ₿0.00000070	$0.04524 ₿0.00000068	$4.06M ₿62.61	$57M ₿870.85	$54.4M ₿831.12
438	Polymesh POLYX	$0.04222 ₿0.00000064	0.14	$54.36M ₿824.55	$0.04285 ₿0.00000064	$0.04061 ₿0.00000061	$5.75M ₿82.87	$54.36M ₿824.55	$54.36M ₿824.55
439	Helium HNT	$0.2984 ₿0.0000045	-2.47	$54.44M ₿833.98	$0.3061 ₿0.0000046	$0.2942 ₿0.0000044	$7.25M ₿110.49	$54.44M ₿833.98	$54.44M ₿833.98
441	Creditcoin CTC	$0.09908 ₿0.0000015	1.44	$53.67M ₿810.63	$0.1031 ₿0.0000015	$0.09577 ₿0.0000014	$6.21M ₿97.96	$59.56M ₿899.61	$53.67M ₿810.63
444	KUB Coin KUB	$0.7727 ₿0.000011	-1.13	$53.31M ₿801.85	$0.7835 ₿0.000011	$0.7696 ₿0.000011	$173.03K ₿2.65	$85.02M ₿1.28K	$53.31M ₿801.85
445	Escoin Token ELG	$0.2878 ₿0.0000043	-1.13	$53.02M ₿803.3	$0.2911 ₿0.0000043	$0.2838 ₿0.0000042	$333.14K ₿5.17	$71.96M ₿1.09K	$53.02M ₿803.3
447	aelf ELF	$0.06409 ₿0.00000096	1.39	$52.69M ₿792.18	$0.06532 ₿0.00000098	$0.06239 ₿0.00000092	$1.12M ₿18.04	$63.87M ₿960.25	$52.69M ₿792.18
450	Blur BLUR	$0.01849 ₿0.00000028	-3.28	$52.21M ₿796.83	$0.01924 ₿0.00000028	$0.01832 ₿0.00000027	$7.84M ₿120.14	$55.5M ₿846.99	$52.21M ₿796.83
452	Nano XNO	$0.3828 ₿0.0000058	1.82	$51.93M ₿770.67	$0.3938 ₿0.0000059	$0.3729 ₿0.0000055	$136.53K ₿11.07	$51.93M ₿770.67	$51.93M ₿770.67
454	Astar ASTR	$0.005888 ₿0.000000090	-3.28	$51.32M ₿784.99	$0.006091 ₿0.000000091	$0.00584 ₿0.000000088	$3.5M ₿51.61	$51.32M ₿785.06	$51.32M ₿784.99
455	Kava KAVA	$0.04715 ₿0.00000071	-0.49	$51.12M ₿776.04	$0.04798 ₿0.00000072	$0.04603 ₿0.00000069	$10.8M ₿164.05	$51.12M ₿776.04	$51.12M ₿776.04
456	Dola USD Stablecoin DOLA	$0.9961 ₿0.000015	-0.03	$50.98M ₿767.47	$0.9967 ₿0.000015	$0.9927 ₿0.000014	$544.92K ₿9.27	$90.04M ₿1.36K	$50.98M ₿767.47
461	Sushi SUSHI	$0.1838 ₿0.0000027	-1.30	$50.25M ₿762.59	$0.1905 ₿0.0000028	$0.1785 ₿0.0000027	$12.77M ₿193.89	$53.66M ₿814.27	$50.25M ₿762.59
467	XYO Network XYO	$0.003601 ₿0.000000053	-1.74	$49.98M ₿750.98	$0.003854 ₿0.000000057	$0.003532 ₿0.000000053	$8.65M ₿139.9	$49.98M ₿750.98	$49.98M ₿750.98
470	Flow FLOW	$0.02972 ₿0.00000045	-0.20	$49.6M ₿754.82	$0.03126 ₿0.00000047	$0.02925 ₿0.00000043	$5.56M ₿84.6	$49.6M ₿754.82	$49.6M ₿754.82
471	DigiByte DGB	$0.002713 ₿0.000000040	-4.50	$49.85M ₿751.37	$0.002866 ₿0.000000043	$0.002671 ₿0.000000040	$3.16M ₿48.1	$49.86M ₿751.55	$49.85M ₿751.37
475	Ontology ONT	$0.04935 ₿0.00000075	-2.03	$49.37M ₿751.23	$0.05039 ₿0.00000075	$0.04881 ₿0.00000074	$7.55M ₿119.33	$49.37M ₿751.23	$49.37M ₿751.23
483	Ronin RON	$0.06219 ₿0.00000094	-2.29	$48.11M ₿730.52	$0.06569 ₿0.00000097	$0.06185 ₿0.00000093	$4.51M ₿66.55	$62.29M ₿945.78	$48.11M ₿730.52
487	VVS Finance VVS	$0.000001089 ₿0.000000000016	-1.00	$47.41M ₿714.48	$0.0000011 ₿0.000000000016	$0.00000108 ₿0.000000000016	$162.66K ₿2.57	$103.55M ₿1.56K	$47.41M ₿714.48
489	AMP Token AMP	$0.0005437 ₿0.0000000082	0.85	$47.19M ₿712.68	$0.0005566 ₿0.0000000083	$0.0005359 ₿0.0000000080	$7.19M ₿108.04	$54.22M ₿818.94	$47.19M ₿712.68
490	Mog Coin MOG	$0.0000001199 ₿0.0000000000018	-0.66	$46.86M ₿716.33	$0.0000001233 ₿0.0000000000018	$0.0000001179 ₿0.0000000000017	$9.09M ₿133.58	$46.86M ₿716.33	$46.86M ₿716.33
491	CoinEx Token CET	$0.01875 ₿0.00000028	0.37	$46.87M ₿705.49	$0.01879 ₿0.00000028	$0.01866 ₿0.00000027	$61.13K ₿0.93	$46.87M ₿705.5	$46.87M ₿705.49
495	Verge XVG	$0.002682 ₿0.000000041	-8.81	$44.52M ₿680.81	$0.002978 ₿0.000000044	$0.002662 ₿0.000000040	$5.35M ₿40.51	$44.61M ₿682.18	$44.52M ₿680.81
498	Venus XVS	$2.64 ₿0.000040	2.24	$44.24M ₿673.86	$2.67 ₿0.000040	$2.54 ₿0.000038	$4.21M ₿67.86	$78.2M ₿1.19K	$44.24M ₿673.86
499	Non-Playable Coin NPC	$0.005431 ₿0.000000082	2.13	$43.73M ₿661.59	$0.005474 ₿0.000000082	$0.005156 ₿0.000000077	$4.47M ₿69.91	$43.73M ₿661.59	$43.73M ₿661.59
500	Popcat POPCAT	$0.04425 ₿0.00000067	0.77	$43.37M ₿663.59	$0.0456 ₿0.00000068	$0.04359 ₿0.00000065	$14.77M ₿223.01	$43.37M ₿663.59	$43.37M ₿663.59
503	Request REQ	$0.05768 ₿0.00000088	-2.33	$42.93M ₿649.12	$0.05932 ₿0.00000090	$0.05731 ₿0.00000085	$1.5M ₿6.49	$57.64M ₿871.63	$42.93M ₿649.12
505	Threshold Network T	$0.003833 ₿0.000000058	-2.65	$42.8M ₿653.04	$0.003958 ₿0.000000059	$0.003819 ₿0.000000057	$5.38M ₿82.48	$42.8M ₿653.04	$42.8M ₿653.04
512	Memecoin MEME	$0.0006615 ₿0.000000010	3.30	$42.03M ₿635.96	$0.0006739 ₿0.000000010	$0.0005975 ₿0.0000000090	$18.13M ₿270.26	$45.65M ₿690.87	$42.03M ₿635.96
513	AltLayer ALT	$0.006576 ₿0.00000010	-2.82	$42.12M ₿643.31	$0.006767 ₿0.00000010	$0.006384 ₿0.000000096	$9.13M ₿138.79	$65.78M ₿1.01K	$42.12M ₿643.31
514	APEX APEX	$0.3035 ₿0.0000046	-7.29	$42.05M ₿638.47	$0.3381 ₿0.0000050	$0.3033 ₿0.0000046	$2.2M ₿33.56	$151.68M ₿2.3K	$42.05M ₿638.47
515	Notcoin NOT	$0.0004233 ₿0.0000000064	-10.78	$42.11M ₿638.88	$0.0004744 ₿0.0000000071	$0.0004227 ₿0.0000000064	$11.52M ₿170.9	$43.4M ₿658.31	$42.11M ₿638.88
518	VeThor VTHO	$0.0004105 ₿0.0000000062	-1.99	$41.4M ₿629.07	$0.00042 ₿0.0000000062	$0.0004076 ₿0.0000000061	$1.08M ₿16.43	$41.4M ₿629.12	$41.4M ₿629.07
520	Moca Network MOCA	$0.009761 ₿0.00000014	-3.87	$41.32M ₿630.24	$0.01016 ₿0.00000015	$0.00977 ₿0.00000014	$5.83M ₿43.38	$86.77M ₿1.32K	$41.32M ₿630.24
524	PayProtocol Paycoin PCI	$0.03977 ₿0.00000060	0.87	$40.56M ₿613.08	$0.04193 ₿0.00000063	$0.03938 ₿0.00000058	$670.35K ₿10.15	$75.37M ₿1.14K	$40.56M ₿613.08
529	UMA UMA	$0.4423 ₿0.0000067	6.06	$40.1M ₿609.98	$0.4564 ₿0.0000069	$0.4056 ₿0.0000061	$15.01M ₿229.12	$57.02M ₿867.42	$40.1M ₿609.98
531	Ankr ANKR	$0.003988 ₿0.000000060	-3.69	$39.81M ₿606.18	$0.004141 ₿0.000000062	$0.003951 ₿0.000000060	$7.93M ₿100.6	$39.81M ₿606.18	$39.81M ₿606.18
532	Tellor TRB	$14.26 ₿0.00021	0.15	$39.86M ₿607.06	$14.59 ₿0.00021	$13.73 ₿0.00020	$12.07M ₿182.18	$40.91M ₿623.09	$39.86M ₿607.06
534	Gemini Dollar GUSD	$0.9987 ₿0.000015	-0.06	$39.42M ₿593.79	$0.9997 ₿0.000015	$0.9987 ₿0.000014	$310.54K ₿4.67	$39.42M ₿593.79	$39.42M ₿593.79
536	Bityuan BTY	$0.05379 ₿0.00000081	-6.55	$39.38M ₿595.04	$0.0576 ₿0.00000086	$0.05057 ₿0.00000076	$249.09K ₿3.75	$39.38M ₿595.04	$39.38M ₿595.04
539	Manta Network MANTA	$0.08204 ₿0.0000012	-0.62	$38.91M ₿589.11	$0.08356 ₿0.0000012	$0.07936 ₿0.0000011	$6.49M ₿97.97	$82.04M ₿1.24K	$38.91M ₿589.11
541	API3 API3	$0.2708 ₿0.0000041	-2.23	$38.7M ₿589.6	$0.2813 ₿0.0000042	$0.2668 ₿0.0000040	$4.94M ₿86.15	$46.58M ₿709.68	$38.7M ₿589.6
544	Chia XCH	$2.08 ₿0.000031	-2.92	$38.57M ₿581.21	$2.22 ₿0.000033	$2.06 ₿0.000030	$3.63M ₿56.51	$72.62M ₿1.09K	$38.57M ₿581.21
548	Celo CELO	$0.06338 ₿0.00000096	-2.43	$38.18M ₿582	$0.06621 ₿0.00000099	$0.06328 ₿0.00000095	$3.94M ₿58.97	$63.4M ₿966.44	$38.18M ₿582
553	Mask Network MASK	$0.3793 ₿0.0000058	-1.44	$38.02M ₿580.32	$0.387 ₿0.0000058	$0.3714 ₿0.0000056	$7.79M ₿116.83	$38.02M ₿580.32	$38.02M ₿580.32
554	Terra LUNA	$0.05321 ₿0.00000081	-2.49	$37.8M ₿574.7	$0.05457 ₿0.00000081	$0.05278 ₿0.00000080	$5.85M ₿90.03	$63.18M ₿960.58	$37.8M ₿574.7
555	Binance USD BUSD	$0.998 ₿0.000015	-1.15	$37.77M ₿570.81	$1.01 ₿0.000015	$0.9834 ₿0.000014	$790.89 ₿0.01	$37.77M ₿570.81	$37.77M ₿570.81
569	Siacoin SC	$0.0007326 ₿0.000000011	-1.31	$36.48M ₿551.29	$0.0007484 ₿0.000000011	$0.0007255 ₿0.000000010	$3.5M ₿53.36	$36.48M ₿551.29	$36.48M ₿551.29
572	Snowbank SB	$227.33 ₿0.0034	-4.24	$36.29M ₿548.16	$239.39 ₿0.0035	$226.88 ₿0.0034	$228.67 ₿0	$36.29M ₿548.16	$36.29M ₿548.16
574	Osmosis OSMO	$0.04629 ₿0.00000070	-2.26	$36.02M ₿545.43	$0.04837 ₿0.00000072	$0.04566 ₿0.00000069	$5.23M ₿79.58	$45.28M ₿685.71	$36.02M ₿545.43
580	GAL (migrated to Gravity - G) GAL	$0.2794 ₿0.0000042	39.09	$35.69M ₿540.03	$0.2848 ₿0.0000042	$0.1997 ₿0.0000029	$4.19 ₿0	$55.88M ₿845.45	$35.69M ₿540.03
585	Core CORE	$0.02844 ₿0.00000043	-4.46	$35.29M ₿537.69	$0.03013 ₿0.00000044	$0.02824 ₿0.00000042	$4.71M ₿70.04	$59.85M ₿911.84	$35.29M ₿537.69
586	World Mobile Token WMTX	$0.0414 ₿0.00000062	-2.07	$35.27M ₿533.64	$0.0423 ₿0.00000063	$0.04124 ₿0.00000062	$13.51M ₿204.93	$82.81M ₿1.25K	$35.27M ₿533.64
587	Verus Coin VRSC	$0.4367 ₿0.0000066	0.53	$35.18M ₿530.67	$0.4844 ₿0.0000073	$0.4315 ₿0.0000064	$1.44K ₿0.02	$35.18M ₿530.67	$35.18M ₿530.67
589	SSV Network SSV	$2.37 ₿0.000036	-3.44	$34.83M ₿528.8	$2.46 ₿0.000036	$2.31 ₿0.000035	$4.88M ₿74.28	$34.83M ₿528.8	$34.83M ₿528.8
591	Stargate Finance STG	$0.2479 ₿0.0000037	6.25	$34.56M ₿519.79	$0.2487 ₿0.0000037	$0.2024 ₿0.0000030	$48.96M ₿719.48	$34.56M ₿519.79	$34.56M ₿519.79
595	cat in a dogs world MEW	$0.0003831 ₿0.0000000058	-4.56	$34.05M ₿519.74	$0.0004024 ₿0.0000000060	$0.0003768 ₿0.0000000057	$6.82M ₿89.86	$34.05M ₿519.74	$34.05M ₿519.74
598	Nosana NOS	$0.3369 ₿0.0000052	-5.89	$33.67M ₿525.92	$0.358 ₿0.0000053	$0.3351 ₿0.0000050	$481.19K ₿6.57	$33.67M ₿525.92	$33.67M ₿525.92
599	TerraUSD USTC	$0.006067 ₿0.000000092	-2.80	$33.84M ₿514.01	$0.006282 ₿0.000000094	$0.006032 ₿0.000000090	$2.04M ₿31.05	$36.89M ₿560.39	$33.84M ₿514.01
601	Casper Network CSPR	$0.002108 ₿0.000000031	-2.97	$33.81M ₿506.26	$0.002181 ₿0.000000032	$0.00208 ₿0.000000031	$1.4M ₿22.39	$41.25M ₿617.59	$33.81M ₿506.26
609	Dogelon Mars ELON	$0.00000003307 ₿0.00000000000050	2.35	$33.08M ₿500.59	$0.00000003396 ₿0.00000000000050	$0.00000003231 ₿0.00000000000047	$5.71M ₿89.8	$33.08M ₿500.59	$33.08M ₿500.59
610	Decentralized Social DESO	$3.14 ₿0.000047	-2.37	$33.05M ₿498.52	$3.21 ₿0.000048	$2.94 ₿0.000044	$6.38K ₿0.1	$33.92M ₿511.6	$33.05M ₿498.52
618	Hive Dollar HBD	$0.9803 ₿0.000014	-0.95	$32.36M ₿487.03	$0.9915 ₿0.000014	$0.9766 ₿0.000014	$49.02 ₿0	$32.36M ₿487.03	$32.36M ₿487.03
620	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$32.26M ₿529	$32.26M ₿529.02
621	IoTeX IOTX	$0.003391 ₿0.000000051	-3.58	$32.02M ₿488.93	$0.003518 ₿0.000000052	$0.003393 ₿0.000000051	$6.32M ₿94.26	$32.02M ₿488.93	$32.02M ₿488.93
622	Rocket Pool RPL	$1.42 ₿0.000021	-2.92	$32.06M ₿487.44	$1.48 ₿0.000022	$1.41 ₿0.000021	$1.17M ₿15.5	$32.06M ₿487.44	$32.06M ₿487.44
623	ICON ICX	$0.02907 ₿0.00000044	-1.02	$31.97M ₿487.13	$0.02974 ₿0.00000044	$0.02861 ₿0.00000043	$1.02M ₿15.75	$32.31M ₿492.31	$31.97M ₿487.13
624	Paxos Standard USDP	$0.9993 ₿0.000015	0.01*	$31.93M ₿481.06	$0.9997 ₿0.000015	$0.999 ₿0.000014	$18.08M ₿272.89	$31.93M ₿481.06	$31.93M ₿481.06
627	BOOK OF MEME BOME	$0.0004603 ₿0.0000000070	-3.74	$31.77M ₿487.24	$0.0004853 ₿0.0000000072	$0.0004556 ₿0.0000000069	$11.65M ₿182.8	$31.77M ₿487.24	$31.77M ₿487.24
629	Snek SNEK	$0.0004252 ₿0.0000000064	-6.09	$31.77M ₿481.41	$0.0004583 ₿0.0000000068	$0.0004209 ₿0.0000000063	$2.68M ₿40.03	$32M ₿484.87	$31.77M ₿481.41
631	MimbleWimbleCoin MWC	$3.22 ₿0.000045	8.73	$35.43M ₿498.96	$3.27 ₿0.000049	$2.76 ₿0.000041	$71.41K ₿1	$35.43M ₿498.96	$35.43M ₿498.96
638	Bancor Network Token BNT	$0.2849 ₿0.0000043	0.22	$30.74M ₿462.93	$0.2882 ₿0.0000043	$0.2828 ₿0.0000041	$141.35K ₿1.11	$30.74M ₿462.93	$30.74M ₿462.93
642	Band Protocol BAND	$0.1702 ₿0.0000026	-3.64	$30.25M ₿463.44	$0.1786 ₿0.0000026	$0.1688 ₿0.0000025	$4.59M ₿71.54	$30.27M ₿463.83	$30.25M ₿463.44
643	Orbs ORBS	$0.006116 ₿0.000000093	-1.12	$30.36M ₿461.77	$0.006407 ₿0.000000097	$0.006069 ₿0.000000090	$1.21M ₿32.05	$61.16M ₿930.29	$30.36M ₿461.77
648	NKYC Token NKYC	$7.49 ₿0.00011	3.45	$29.98M ₿451.8	$7.55 ₿0.00011	$7.24 ₿0.00010	$343.73K ₿5.15	$29.98M ₿451.8	$29.98M ₿451.8
650	Status SNT	$0.007512 ₿0.00000011	-0.87	$29.76M ₿450.69	$0.007807 ₿0.00000011	$0.007263 ₿0.00000011	$521.97K ₿8.38	$51.14M ₿774.37	$29.76M ₿450.69
653	Ardor ARDR	$0.02973 ₿0.00000044	-2.73	$29.69M ₿443.16	$0.03056 ₿0.00000046	$0.02947 ₿0.00000044	$769.96K ₿9.71	$29.69M ₿443.16	$29.69M ₿443.16
655	Across Protocol ACX	$0.04189 ₿0.00000063	-2.14	$29.52M ₿445.64	$0.0433 ₿0.00000065	$0.04088 ₿0.00000061	$4.17M ₿64.34	$41.89M ₿632.41	$29.52M ₿445.64
657	COTI COTI	$0.01016 ₿0.00000015	-4.53	$29.27M ₿445.81	$0.01066 ₿0.00000015	$0.01015 ₿0.00000015	$4.52M ₿81.33	$29.27M ₿445.82	$29.27M ₿445.81
659	ConstitutionDAO PEOPLE	$0.005763 ₿0.000000088	-1.52	$29.23M ₿445.35	$0.005897 ₿0.000000087	$0.005646 ₿0.000000085	$5.86M ₿89.56	$29.23M ₿445.35	$29.23M ₿445.35
660	Phala Network PHA	$0.03464 ₿0.00000052	-5.84	$29.1M ₿443.51	$0.03692 ₿0.00000055	$0.03453 ₿0.00000052	$12.5M ₿187.61	$34.64M ₿527.93	$29.1M ₿443.51
661	BORA BORA	$0.02532 ₿0.00000038	-1.99	$29.19M ₿441.06	$0.02597 ₿0.00000039	$0.02521 ₿0.00000037	$252.39K ₿3.65	$30.54M ₿461.33	$29.19M ₿441.06
667	MVL MVL	$0.001035 ₿0.000000015	-1.48	$28.81M ₿439.03	$0.001087 ₿0.000000016	$0.001031 ₿0.000000015	$43.59K ₿0.19	$31.08M ₿473.72	$28.81M ₿439.03
671	Illuvium ILV	$3.45 ₿0.000052	-3.33	$28.58M ₿435.57	$3.64 ₿0.000054	$3.41 ₿0.000051	$4.48M ₿69.24	$33.11M ₿504.51	$28.58M ₿435.57
672	Waves WAVES	$0.2852 ₿0.0000043	3.62	$28.51M ₿432.04	$0.3129 ₿0.0000047	$0.2687 ₿0.0000040	$19.31M ₿293.65	$28.51M ₿432.04	$28.51M ₿432.04
674	Venom VENOM	$0.01232 ₿0.00000018	4.53	$28.48M ₿428.91	$0.01298 ₿0.00000019	$0.01168 ₿0.00000017	$139.89K ₿2.12	$90.74M ₿1.37K	$28.48M ₿428.91
677	Auction AUCTION	$3.83 ₿0.000058	-2.05	$28.46M ₿430.63	$3.92 ₿0.000058	$3.81 ₿0.000057	$6.32M ₿100.56	$29.3M ₿443.44	$28.46M ₿430.63
678	Renzo REZ	$0.003296 ₿0.000000050	-4.52	$28.42M ₿432.68	$0.003452 ₿0.000000051	$0.003283 ₿0.000000049	$5.22M ₿80.27	$32.36M ₿492.59	$28.42M ₿432.68
681	Hiveterminal token HIVE	$0.05095 ₿0.00000077	-1.66	$28.04M ₿427.28	$0.05459 ₿0.00000082	$0.05083 ₿0.00000076	$5.79M ₿93.32	$57M ₿868.66	$28.04M ₿427.28
682	IOST IOST	$0.0008237 ₿0.000000012	-3.26	$28.03M ₿426.06	$0.0008544 ₿0.000000012	$0.0008137 ₿0.000000012	$4.88M ₿73.71	$28.03M ₿426.06	$28.03M ₿426.06
683	Liquity USD LUSD	$1.01 ₿0.000015	-0.16	$28.08M ₿422.83	$1.01 ₿0.000015	$1 ₿0.000014	$132.46K ₿2.01	$28.08M ₿422.83	$28.08M ₿422.83
684	Uquid Coin UQC	$2.8 ₿0.000042	-0.86	$28.05M ₿422.39	$2.83 ₿0.000042	$2.8 ₿0.000041	$37.88K ₿0.57	$112.19M ₿1.69K	$28.05M ₿422.39
686	Merlin Chain MERL	$0.02184 ₿0.00000033	-4.52	$27.86M ₿424.92	$0.02424 ₿0.00000036	$0.02118 ₿0.00000032	$2.97M ₿61.24	$45.88M ₿699.72	$27.86M ₿424.92
691	Frax Share FRAX	$0.2859 ₿0.0000043	-3.60	$27.31M ₿413.52	$0.297 ₿0.0000044	$0.2777 ₿0.0000042	$1.44M ₿21.61	$28.49M ₿431.53	$27.31M ₿413.52
698	Constellation DAG	$0.006882 ₿0.00000010	-2.09	$26.7M ₿403.31	$0.007043 ₿0.00000010	$0.00688 ₿0.00000010	$815.21K ₿12.22	$26.7M ₿403.31	$26.7M ₿403.31
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}