หน้าผลลัพธ์ 3 สำหรับ เหรียญ Onchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Onchain Ecosystem

Onchain Ecosystem (759)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
430	Mina Protocol MINA	$0.04301 ₿0.00000065	-4.52	$55.69M ₿843.15	$0.04527 ₿0.00000067	$0.04277 ₿0.00000065	$3.73M ₿56.48	$55.69M ₿843.15	$55.69M ₿843.15
431	Oasis Network ROSE	$0.00713 ₿0.00000010	0.59	$55.58M ₿837.81	$0.007361 ₿0.00000011	$0.006738 ₿0.00000010	$7.21M ₿112.01	$71.37M ₿1.08K	$55.58M ₿837.81
432	Toshi TOSHI	$0.0001318 ₿0.0000000020	-5.36	$55.48M ₿840.91	$0.0001394 ₿0.0000000021	$0.0001307 ₿0.0000000019	$7.13M ₿109.06	$55.48M ₿840.91	$55.48M ₿840.91
434	Nervos Network CKB	$0.001132 ₿0.000000017	-4.00	$55.41M ₿840.29	$0.001193 ₿0.000000017	$0.001131 ₿0.000000017	$3.29M ₿50.98	$56.33M ₿854.28	$55.41M ₿840.29
435	Helium HNT	$0.3009 ₿0.0000045	-0.05	$54.9M ₿833.72	$0.3054 ₿0.0000046	$0.2942 ₿0.0000044	$6.49M ₿110.38	$54.9M ₿833.72	$54.9M ₿833.72
437	Quantix Finance QFI	$54.6 ₿0.00082	-0.59	$54.71M ₿826.95	$55.37 ₿0.00083	$54.55 ₿0.00082	$1.87M ₿28.52	$547.07M ₿8.27K	$54.71M ₿826.95
438	Axelar AXL	$0.0457 ₿0.00000069	-2.65	$54.3M ₿824.96	$0.04715 ₿0.00000070	$0.04524 ₿0.00000068	$3.89M ₿61.2	$56.9M ₿864.4	$54.3M ₿824.96
440	Polymesh POLYX	$0.04204 ₿0.00000063	0.49	$53.98M ₿820.83	$0.04285 ₿0.00000064	$0.04061 ₿0.00000061	$5.61M ₿86.25	$53.98M ₿820.83	$53.98M ₿820.83
443	KUB Coin KUB	$0.7723 ₿0.000011	-1.42	$53.25M ₿806.71	$0.7834 ₿0.000011	$0.7696 ₿0.000011	$179.87K ₿2.61	$84.93M ₿1.29K	$53.25M ₿806.71
444	Creditcoin CTC	$0.09844 ₿0.0000014	1.52	$53.23M ₿807.47	$0.1031 ₿0.0000015	$0.09577 ₿0.0000014	$6.05M ₿93.37	$59.07M ₿896.09	$53.23M ₿807.47
446	Escoin Token ELG	$0.2864 ₿0.0000043	-1.41	$52.77M ₿800.15	$0.2911 ₿0.0000043	$0.2838 ₿0.0000042	$319.92K ₿4.92	$71.62M ₿1.09K	$52.77M ₿800.15
447	aelf ELF	$0.06401 ₿0.00000097	1.31	$52.69M ₿798.03	$0.06532 ₿0.00000098	$0.06239 ₿0.00000092	$1.05M ₿16.43	$63.87M ₿967.34	$52.69M ₿798.03
449	Blur BLUR	$0.0185 ₿0.00000028	-2.98	$52.23M ₿792.99	$0.01924 ₿0.00000028	$0.01832 ₿0.00000027	$7.36M ₿109.81	$55.52M ₿842.89	$52.23M ₿792.99
452	Nano XNO	$0.3841 ₿0.0000058	0.27	$51.27M ₿775.69	$0.3938 ₿0.0000059	$0.3729 ₿0.0000056	$761.01K ₿11.52	$51.27M ₿775.69	$51.27M ₿775.69
453	Astar ASTR	$0.005864 ₿0.000000089	-3.03	$51.13M ₿775.65	$0.006091 ₿0.000000091	$0.00584 ₿0.000000088	$3.42M ₿51.39	$51.14M ₿775.72	$51.13M ₿775.65
454	Dola USD Stablecoin DOLA	$0.9961 ₿0.000015	-0.02	$50.98M ₿772.3	$0.9967 ₿0.000015	$0.9927 ₿0.000014	$471.55K ₿8.27	$90.04M ₿1.36K	$50.98M ₿772.3
457	Kava KAVA	$0.04696 ₿0.00000071	-0.68	$50.89M ₿772.97	$0.04798 ₿0.00000072	$0.04603 ₿0.00000069	$10.42M ₿146.36	$50.89M ₿772.97	$50.89M ₿772.97
459	Sushi SUSHI	$0.1847 ₿0.0000027	-0.08	$50.43M ₿761.04	$0.1905 ₿0.0000028	$0.1785 ₿0.0000027	$12.96M ₿194.03	$53.85M ₿812.61	$50.43M ₿761.04
463	XYO Network XYO	$0.003575 ₿0.000000054	-2.00	$50.01M ₿757.56	$0.003854 ₿0.000000057	$0.003532 ₿0.000000053	$8.16M ₿127.3	$50.01M ₿757.56	$50.01M ₿757.56
472	Flow FLOW	$0.02963 ₿0.00000045	0.09	$49.44M ₿752.88	$0.03126 ₿0.00000047	$0.02925 ₿0.00000043	$5.54M ₿84.03	$49.44M ₿752.88	$49.44M ₿752.88
473	DigiByte DGB	$0.002688 ₿0.000000040	-3.90	$49.4M ₿746.42	$0.002866 ₿0.000000043	$0.002671 ₿0.000000040	$3.15M ₿47.78	$49.42M ₿746.59	$49.4M ₿746.42
478	Ontology ONT	$0.04908 ₿0.00000074	-1.80	$49.13M ₿745.5	$0.05039 ₿0.00000075	$0.04881 ₿0.00000074	$7.12M ₿97.32	$49.13M ₿745.5	$49.13M ₿745.5
484	Ronin RON	$0.06211 ₿0.00000093	-2.40	$47.96M ₿725.17	$0.06569 ₿0.00000097	$0.06185 ₿0.00000093	$4.49M ₿68.49	$62.09M ₿938.85	$47.96M ₿725.17
488	AMP Token AMP	$0.0005409 ₿0.0000000081	0.86	$46.95M ₿712.26	$0.0005566 ₿0.0000000083	$0.0005363 ₿0.0000000080	$5.79M ₿96.71	$53.95M ₿818.46	$46.95M ₿712.26
489	VVS Finance VVS	$0.000001069 ₿0.000000000016	-2.18	$46.92M ₿712.03	$0.0000011 ₿0.000000000016	$0.000001069 ₿0.000000000016	$142.8K ₿2.12	$102.48M ₿1.56K	$46.92M ₿712.03
490	Mog Coin MOG	$0.0000001197 ₿0.0000000000018	-0.63	$46.77M ₿709.81	$0.0000001233 ₿0.0000000000018	$0.0000001179 ₿0.0000000000017	$8.66M ₿131.78	$46.77M ₿709.81	$46.77M ₿709.81
491	CoinEx Token CET	$0.01872 ₿0.00000028	0.30	$46.82M ₿710.49	$0.01879 ₿0.00000028	$0.01866 ₿0.00000027	$61.32K ₿0.92	$46.82M ₿710.49	$46.82M ₿710.49
494	Venus XVS	$2.65 ₿0.000040	3.35	$44.53M ₿675.62	$2.67 ₿0.000040	$2.54 ₿0.000038	$4.1M ₿61.92	$78.72M ₿1.19K	$44.53M ₿675.62
497	Verge XVG	$0.00268 ₿0.000000040	-8.23	$44.35M ₿671.19	$0.00292 ₿0.000000044	$0.002662 ₿0.000000040	$4.26M ₿72.46	$44.44M ₿672.54	$44.35M ₿671.19
501	Non-Playable Coin NPC	$0.005377 ₿0.000000081	1.92	$43.29M ₿658.87	$0.005474 ₿0.000000082	$0.005156 ₿0.000000077	$4.23M ₿65.73	$43.29M ₿658.87	$43.29M ₿658.87
504	Request REQ	$0.05745 ₿0.00000087	-2.43	$43.12M ₿647.14	$0.05932 ₿0.00000090	$0.05731 ₿0.00000085	$1.51M ₿6.42	$57.9M ₿868.97	$43.12M ₿647.14
505	Popcat POPCAT	$0.04387 ₿0.00000066	-0.24	$43.03M ₿652.48	$0.0456 ₿0.00000068	$0.04359 ₿0.00000065	$14.62M ₿220.52	$43.03M ₿652.48	$43.03M ₿652.48
509	Threshold Network T	$0.003819 ₿0.000000057	-2.43	$42.62M ₿647.1	$0.003958 ₿0.000000059	$0.003818 ₿0.000000057	$5.49M ₿81.9	$42.62M ₿647.1	$42.62M ₿647.1
511	AltLayer ALT	$0.006616 ₿0.000000099	-1.24	$42.41M ₿639.12	$0.006742 ₿0.00000010	$0.006384 ₿0.000000096	$9.04M ₿137.69	$66.22M ₿998	$42.41M ₿639.12
513	Memecoin MEME	$0.0006608 ₿0.000000010	4.28	$41.98M ₿640.35	$0.0006739 ₿0.000000010	$0.0005975 ₿0.0000000090	$18.21M ₿275.82	$45.6M ₿695.64	$41.98M ₿640.35
514	Notcoin NOT	$0.0004218 ₿0.0000000063	-10.68	$41.95M ₿636.68	$0.0004736 ₿0.0000000071	$0.0004215 ₿0.0000000063	$11.77M ₿176	$43.22M ₿656.04	$41.95M ₿636.68
516	APEX APEX	$0.3002 ₿0.0000045	-8.16	$41.62M ₿632.15	$0.3381 ₿0.0000050	$0.3001 ₿0.0000045	$2.24M ₿34.12	$150.12M ₿2.28K	$41.62M ₿632.15
517	Moca Network MOCA	$0.009717 ₿0.00000014	-3.61	$41.35M ₿623.31	$0.01016 ₿0.00000015	$0.009709 ₿0.00000014	$4.94M ₿30.25	$86.83M ₿1.31K	$41.35M ₿623.31
519	VeThor VTHO	$0.0004095 ₿0.0000000062	-1.88	$41.27M ₿625.81	$0.00042 ₿0.0000000062	$0.0004076 ₿0.0000000061	$1.03M ₿15.65	$41.28M ₿625.86	$41.27M ₿625.81
522	Tellor TRB	$14.62 ₿0.00022	3.06	$40.96M ₿617.7	$14.74 ₿0.00022	$13.73 ₿0.00020	$13.2M ₿190.31	$42.04M ₿634.01	$40.96M ₿617.7
524	PayProtocol Paycoin PCI	$0.03969 ₿0.00000060	0.54	$40.59M ₿615.34	$0.04193 ₿0.00000063	$0.03941 ₿0.00000058	$667.32K ₿10.19	$75.41M ₿1.14K	$40.59M ₿615.34
528	UMA UMA	$0.4426 ₿0.0000066	6.26	$40.2M ₿605.36	$0.4564 ₿0.0000069	$0.4056 ₿0.0000061	$15.25M ₿227.98	$57.17M ₿860.84	$40.2M ₿605.36
534	Ankr ANKR	$0.003963 ₿0.000000060	-3.45	$39.64M ₿601.94	$0.004141 ₿0.000000062	$0.003951 ₿0.000000060	$6.73M ₿105.3	$39.64M ₿601.94	$39.64M ₿601.94
535	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.04	$39.42M ₿596.88	$0.9997 ₿0.000015	$0.9987 ₿0.000014	$308.93K ₿4.65	$39.42M ₿596.88	$39.42M ₿596.88
536	Manta Network MANTA	$0.08219 ₿0.0000012	0.36	$39.09M ₿593.19	$0.08356 ₿0.0000012	$0.07936 ₿0.0000011	$6.35M ₿98.4	$82.41M ₿1.25K	$39.09M ₿593.19
537	Bityuan BTY	$0.05337 ₿0.00000081	-7.23	$39.08M ₿593.53	$0.05756 ₿0.00000086	$0.05057 ₿0.00000076	$245.52K ₿3.74	$39.08M ₿593.53	$39.08M ₿593.53
542	API3 API3	$0.27 ₿0.0000040	-1.76	$38.58M ₿586.66	$0.2813 ₿0.0000042	$0.2668 ₿0.0000040	$5.67M ₿75.79	$46.44M ₿706.15	$38.58M ₿586.66
546	Chia XCH	$2.09 ₿0.000031	-3.65	$38.37M ₿582.31	$2.22 ₿0.000033	$2.06 ₿0.000030	$3.44M ₿53.43	$72.24M ₿1.1K	$38.37M ₿582.31
549	Celo CELO	$0.06317 ₿0.00000095	-2.26	$38.05M ₿577.51	$0.06621 ₿0.00000099	$0.06324 ₿0.00000095	$3.95M ₿49.82	$63.18M ₿958.98	$38.05M ₿577.51
551	Mask Network MASK	$0.378 ₿0.0000057	-1.14	$37.81M ₿574.38	$0.387 ₿0.0000058	$0.3714 ₿0.0000056	$7.94M ₿120.98	$37.81M ₿574.38	$37.81M ₿574.38
556	Binance USD BUSD	$0.9936 ₿0.000015	-1.05	$37.6M ₿570.53	$1.01 ₿0.000015	$0.9834 ₿0.000014	$856.14 ₿0.01	$37.6M ₿570.53	$37.6M ₿570.53
557	Terra LUNA	$0.05295 ₿0.00000080	-2.07	$37.6M ₿571.12	$0.05455 ₿0.00000081	$0.05278 ₿0.00000080	$5.73M ₿87.81	$62.84M ₿954.6	$37.6M ₿571.12
569	Siacoin SC	$0.000732 ₿0.000000011	-1.04	$36.35M ₿552.61	$0.0007484 ₿0.000000011	$0.0007255 ₿0.000000010	$3.54M ₿53.49	$36.35M ₿552.61	$36.35M ₿552.61
573	Snowbank SB	$225.42 ₿0.0034	-4.07	$36.11M ₿548.53	$239.39 ₿0.0035	$225.42 ₿0.0034	$217.85 ₿0	$36.11M ₿548.53	$36.11M ₿548.53
579	Osmosis OSMO	$0.04615 ₿0.00000069	-2.12	$35.86M ₿544.17	$0.04837 ₿0.00000072	$0.04566 ₿0.00000069	$5.16M ₿78.71	$45.08M ₿684.12	$35.86M ₿544.17
581	GAL (migrated to Gravity - G) GAL	$0.2794 ₿0.0000042	39.86	$35.69M ₿540.03	$0.2848 ₿0.0000042	$0.1997 ₿0.0000029	$4.19 ₿0	$55.88M ₿845.45	$35.69M ₿540.03
583	Core CORE	$0.02849 ₿0.00000043	-3.71	$35.29M ₿535.07	$0.03013 ₿0.00000044	$0.02824 ₿0.00000042	$4.69M ₿71.71	$59.84M ₿907.39	$35.29M ₿535.07
586	Verus Coin VRSC	$0.437 ₿0.0000066	1.19	$35.16M ₿531.78	$0.4844 ₿0.0000073	$0.4317 ₿0.0000064	$1.39K ₿0.02	$35.16M ₿531.78	$35.16M ₿531.78
587	World Mobile Token WMTX	$0.04122 ₿0.00000062	-1.72	$35.14M ₿532.26	$0.04226 ₿0.00000063	$0.04119 ₿0.00000062	$13.47M ₿204.06	$82.5M ₿1.25K	$35.14M ₿532.26
588	Stargate Finance STG	$0.2528 ₿0.0000037	8.24	$35.11M ₿528.33	$0.2544 ₿0.0000038	$0.2024 ₿0.0000030	$51.4M ₿765.73	$35.11M ₿528.33	$35.11M ₿528.33
590	SSV Network SSV	$2.37 ₿0.000035	-1.70	$34.98M ₿528.5	$2.46 ₿0.000036	$2.31 ₿0.000035	$4.8M ₿72.64	$34.98M ₿528.5	$34.98M ₿528.5
594	MimbleWimbleCoin MWC	$3.16 ₿0.000046	11.27	$34.78M ₿538.37	$3.28 ₿0.000049	$2.76 ₿0.000041	$70.3K ₿1.03	$34.78M ₿538.38	$34.78M ₿538.37
598	Casper Network CSPR	$0.002118 ₿0.000000031	-1.74	$33.96M ₿511.9	$0.002181 ₿0.000000032	$0.00208 ₿0.000000031	$1.37M ₿21.19	$41.43M ₿624.46	$33.96M ₿511.9
599	cat in a dogs world MEW	$0.0003806 ₿0.0000000057	-4.52	$33.89M ₿514.21	$0.0004024 ₿0.0000000060	$0.0003768 ₿0.0000000057	$5.55M ₿86.92	$33.89M ₿514.21	$33.89M ₿514.21
601	TerraUSD USTC	$0.006044 ₿0.000000091	-2.36	$33.71M ₿510.94	$0.006282 ₿0.000000094	$0.006032 ₿0.000000090	$1.94M ₿30.58	$36.75M ₿557.04	$33.71M ₿510.94
603	Nosana NOS	$0.3369 ₿0.0000050	-2.92	$33.68M ₿509.63	$0.3508 ₿0.0000052	$0.3351 ₿0.0000050	$464.26K ₿6.94	$33.68M ₿509.63	$33.68M ₿509.63
609	Decentralized Social DESO	$3.13 ₿0.000047	-0.58	$33.03M ₿500.06	$3.17 ₿0.000047	$3.13 ₿0.000044	$5.73K ₿0.1	$33.9M ₿513.17	$33.03M ₿500.06
611	Dogelon Mars ELON	$0.00000003295 ₿0.00000000000049	1.69	$32.96M ₿499.27	$0.00000003396 ₿0.00000000000050	$0.00000003235 ₿0.00000000000048	$5.43M ₿84.15	$32.96M ₿499.27	$32.96M ₿499.27
619	Hive Dollar HBD	$0.9803 ₿0.000014	0.38	$32.36M ₿487.03	$0.9915 ₿0.000014	$0.9766 ₿0.000014	$49.02 ₿0	$32.36M ₿487.03	$32.36M ₿487.03
621	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$32.26M ₿529	$32.26M ₿529.02
622	Rocket Pool RPL	$1.42 ₿0.000021	-2.91	$32.03M ₿484.2	$1.48 ₿0.000022	$1.41 ₿0.000021	$1.17M ₿17.85	$32.03M ₿484.2	$32.03M ₿484.2
623	Paxos Standard USDP	$0.9993 ₿0.000015	0.01*	$31.93M ₿483.53	$0.9997 ₿0.000015	$0.999 ₿0.000014	$17.78M ₿272.31	$31.93M ₿483.53	$31.93M ₿483.53
625	BOOK OF MEME BOME	$0.0004623 ₿0.0000000069	-2.56	$31.91M ₿482.69	$0.0004853 ₿0.0000000072	$0.0004556 ₿0.0000000069	$11.51M ₿175.37	$31.91M ₿482.69	$31.91M ₿482.69
626	ICON ICX	$0.02905 ₿0.00000043	-0.69	$31.9M ₿480.86	$0.02974 ₿0.00000044	$0.02861 ₿0.00000043	$986.69K ₿14.85	$32.24M ₿485.97	$31.9M ₿480.86
628	IoTeX IOTX	$0.003374 ₿0.000000051	-3.67	$31.88M ₿483.41	$0.003518 ₿0.000000052	$0.003378 ₿0.000000051	$5.87M ₿89.22	$31.88M ₿483.41	$31.88M ₿483.41
629	Snek SNEK	$0.0004182 ₿0.0000000064	-7.62	$31.25M ₿480.85	$0.0004541 ₿0.0000000068	$0.0004191 ₿0.0000000063	$2.75M ₿41.23	$31.47M ₿484.3	$31.25M ₿480.85
639	Bancor Network Token BNT	$0.2835 ₿0.0000042	-0.28	$30.58M ₿463.14	$0.2882 ₿0.0000043	$0.2828 ₿0.0000042	$135.09K ₿2.05	$30.58M ₿463.14	$30.58M ₿463.14
641	Orbs ORBS	$0.006127 ₿0.000000092	-0.83	$30.42M ₿460.75	$0.006407 ₿0.000000097	$0.006069 ₿0.000000090	$1.22M ₿18.49	$61.28M ₿928.24	$30.42M ₿460.75
643	Band Protocol BAND	$0.17 ₿0.0000025	-3.27	$30.2M ₿459.23	$0.1786 ₿0.0000026	$0.1688 ₿0.0000025	$4.57M ₿70.62	$30.23M ₿459.62	$30.2M ₿459.23
650	NKYC Token NKYC	$7.47 ₿0.00011	2.88	$29.9M ₿453.96	$7.55 ₿0.00011	$7.24 ₿0.00010	$344.49K ₿5.23	$29.9M ₿453.96	$29.9M ₿453.96
654	Status SNT	$0.007502 ₿0.00000011	-0.96	$29.52M ₿449.58	$0.007807 ₿0.00000011	$0.007263 ₿0.00000011	$443.3K ₿8.04	$50.72M ₿772.47	$29.52M ₿449.58
656	Across Protocol ACX	$0.04175 ₿0.00000063	-2.97	$29.42M ₿445.68	$0.04325 ₿0.00000065	$0.04088 ₿0.00000061	$3.13M ₿50.29	$41.75M ₿632.48	$29.42M ₿445.68
658	Ardor ARDR	$0.02934 ₿0.00000044	-3.48	$29.37M ₿446.94	$0.03044 ₿0.00000046	$0.02947 ₿0.00000044	$801.92K ₿11.99	$29.37M ₿446.94	$29.37M ₿446.94
660	Phala Network PHA	$0.03482 ₿0.00000052	-5.01	$29.25M ₿442.41	$0.03689 ₿0.00000055	$0.03453 ₿0.00000052	$12.33M ₿190.44	$34.82M ₿526.61	$29.25M ₿442.41
662	COTI COTI	$0.01015 ₿0.00000015	-3.75	$29.26M ₿443.2	$0.01065 ₿0.00000015	$0.01013 ₿0.00000015	$4.54M ₿69.09	$29.26M ₿443.21	$29.26M ₿443.2
663	BORA BORA	$0.02532 ₿0.00000038	-1.67	$29.19M ₿441.84	$0.02597 ₿0.00000039	$0.02518 ₿0.00000037	$247.47K ₿3.78	$30.53M ₿462.15	$29.19M ₿441.84
664	ConstitutionDAO PEOPLE	$0.00576 ₿0.000000087	-0.91	$29.18M ₿443.32	$0.005897 ₿0.000000087	$0.005646 ₿0.000000085	$5.59M ₿86.52	$29.18M ₿443.32	$29.18M ₿443.32
665	MVL MVL	$0.00104 ₿0.000000015	-1.60	$28.93M ₿437.99	$0.001087 ₿0.000000016	$0.001031 ₿0.000000015	$42.55K ₿0.65	$31.22M ₿472.6	$28.93M ₿437.99
673	Venom VENOM	$0.01237 ₿0.00000018	5.87	$28.61M ₿434.88	$0.01298 ₿0.00000019	$0.01168 ₿0.00000017	$138.21K ₿1.91	$91.18M ₿1.39K	$28.61M ₿434.88
674	Illuvium ILV	$3.44 ₿0.000052	-4.99	$28.49M ₿433.96	$3.64 ₿0.000054	$3.41 ₿0.000051	$4.22M ₿67	$32.99M ₿502.64	$28.49M ₿433.96
675	Waves WAVES	$0.2861 ₿0.0000043	4.69	$28.57M ₿432.37	$0.3129 ₿0.0000047	$0.2687 ₿0.0000040	$19.51M ₿296.44	$28.57M ₿432.37	$28.57M ₿432.37
676	Renzo REZ	$0.003293 ₿0.000000049	-3.65	$28.5M ₿431.28	$0.003436 ₿0.000000051	$0.003283 ₿0.000000049	$5.18M ₿77.99	$32.45M ₿491	$28.5M ₿431.28
677	Auction AUCTION	$3.83 ₿0.000057	-1.78	$28.39M ₿430.14	$3.91 ₿0.000058	$3.81 ₿0.000057	$6.33M ₿91.77	$29.24M ₿442.93	$28.39M ₿430.14
680	IOST IOST	$0.0008279 ₿0.000000012	-1.84	$28.15M ₿425.24	$0.0008544 ₿0.000000012	$0.0008137 ₿0.000000012	$3.76M ₿75.37	$28.15M ₿425.24	$28.15M ₿425.24
682	Liquity USD LUSD	$1.01 ₿0.000015	-0.11	$28.06M ₿425.1	$1.01 ₿0.000015	$1 ₿0.000014	$131.74K ₿2	$28.06M ₿425.1	$28.06M ₿425.1
683	Uquid Coin UQC	$2.8 ₿0.000042	-0.84	$28.05M ₿424.67	$2.83 ₿0.000042	$2.8 ₿0.000041	$37.89K ₿0.57	$112.19M ₿1.7K	$28.05M ₿424.67
685	Hiveterminal token HIVE	$0.05078 ₿0.00000077	-1.75	$27.94M ₿424.49	$0.05459 ₿0.00000082	$0.05078 ₿0.00000076	$6.03M ₿86.99	$56.8M ₿862.99	$27.94M ₿424.49
686	Merlin Chain MERL	$0.02168 ₿0.00000033	-4.48	$27.8M ₿420.11	$0.02424 ₿0.00000036	$0.02118 ₿0.00000032	$3.83M ₿43.98	$45.78M ₿691.8	$27.8M ₿420.11
692	Frax Share FRAX	$0.2856 ₿0.0000043	-0.01	$27.27M ₿414	$0.2886 ₿0.0000044	$0.2777 ₿0.0000042	$1.26M ₿21.82	$28.46M ₿432.03	$27.27M ₿414
697	Constellation DAG	$0.006868 ₿0.00000010	-2.10	$26.65M ₿403.55	$0.007043 ₿0.00000010	$0.006864 ₿0.00000010	$809.72K ₿12.33	$26.65M ₿403.55	$26.65M ₿403.55
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}