3结果页面按市值排名的Onchain Ecosystem顶级加密货币

发现Onchain Ecosystem类代币的表现度量

Onchain Ecosystem (759)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
357	Flow FLOW	$0.08151 ₿0.00000092	-4.00	$133.16M ₿1.5K	$0.08505 ₿0.00000093	$0.07991 ₿0.00000089	$9.28M ₿107.95	$133.16M ₿1.5K	$133.16M ₿1.5K
360	Zano ZANO	$8.61 ₿0.000097	-8.85	$130.22M ₿1.48K	$9.45 ₿0.00010	$8.61 ₿0.000096	$2.12M ₿23.92	$130.22M ₿1.48K	$130.22M ₿1.48K
362	Dog (Bitcoin) DOG	$0.001299 ₿0.000000014	-3.11	$129.73M ₿1.46K	$0.001415 ₿0.000000015	$0.001254 ₿0.000000013	$5.92M ₿66.95	$129.73M ₿1.46K	$129.73M ₿1.46K
363	Creditcoin CTC	$0.2536 ₿0.0000028	-4.35	$129.18M ₿1.45K	$0.2654 ₿0.0000028	$0.2498 ₿0.0000028	$8.66M ₿88.36	$151.83M ₿1.7K	$129.18M ₿1.45K
364	Theta Fuel TFUEL	$0.01791 ₿0.00000020	-5.77	$128.97M ₿1.46K	$0.01906 ₿0.00000020	$0.01781 ₿0.00000020	$1.92M ₿21.42	$128.97M ₿1.46K	$128.97M ₿1.46K
365	BitMart Token BMX	$0.379 ₿0.0000042	-3.83	$128.7M ₿1.46K	$0.4043 ₿0.0000045	$0.3781 ₿0.0000041	$5.79M ₿65.35	$242.46M ₿2.74K	$128.7M ₿1.46K
366	Origin Ether OETH	$2,928.54 ₿0.033	-7.85	$127.59M ₿1.44K	$3,191.43 ₿0.034	$2,921.09 ₿0.033	$754K ₿8.43	$127.59M ₿1.44K	$127.59M ₿1.44K
371	Oasis Network ROSE	$0.01631 ₿0.00000018	-9.91	$123.08M ₿1.39K	$0.01975 ₿0.00000021	$0.01569 ₿0.00000017	$54.92M ₿635.9	$163.9M ₿1.86K	$123.08M ₿1.39K
373	Toshi TOSHI	$0.0002916 ₿0.0000000033	-6.06	$122.82M ₿1.39K	$0.0003124 ₿0.0000000033	$0.0002887 ₿0.0000000032	$13.42M ₿191.73	$122.82M ₿1.39K	$122.82M ₿1.39K
374	Ozone Chain OZO	$0.131 ₿0.0000014	0.14	$122.53M ₿1.39K	$0.131 ₿0.0000014	$0.13 ₿0.0000014	$228.69K ₿2.59	$130.93M ₿1.48K	$122.53M ₿1.39K
376	Safe SAFE	$0.1803 ₿0.0000020	-10.06	$123.85M ₿1.39K	$0.2033 ₿0.0000022	$0.1772 ₿0.0000019	$12.59M ₿121.27	$180.21M ₿2.02K	$123.85M ₿1.39K
378	Gas GAS	$1.86 ₿0.000021	-4.49	$121.23M ₿1.37K	$1.96 ₿0.000021	$1.85 ₿0.000020	$3.53M ₿39.65	$121.23M ₿1.37K	$121.23M ₿1.37K
379	CoW Protocol COW	$0.2183 ₿0.0000024	-6.54	$121.21M ₿1.37K	$0.235 ₿0.0000025	$0.218 ₿0.0000024	$7.41M ₿85.31	$218.34M ₿2.47K	$121.21M ₿1.37K
382	SuperFarm SUPER	$0.1848 ₿0.0000020	-6.48	$117.77M ₿1.33K	$0.2003 ₿0.0000021	$0.183 ₿0.0000020	$12.55M ₿144.08	$184.83M ₿2.09K	$117.77M ₿1.33K
383	Kusama KSM	$6.66 ₿0.000075	-4.45	$117.57M ₿1.33K	$6.97 ₿0.000076	$6.57 ₿0.000073	$7M ₿78.91	$117.57M ₿1.33K	$117.57M ₿1.33K
384	yearn.finance YFI	$3,328.41 ₿0.037	-4.93	$116.82M ₿1.32K	$3,507.22 ₿0.037	$3,304.09 ₿0.037	$10.88M ₿123.68	$122.06M ₿1.38K	$116.82M ₿1.32K
385	Core CORE	$0.112 ₿0.0000012	-6.77	$116.77M ₿1.32K	$0.1204 ₿0.0000013	$0.1114 ₿0.0000012	$7.29M ₿82.68	$235.01M ₿2.66K	$116.77M ₿1.32K
386	Akash Network AKT	$0.4106 ₿0.0000046	-5.48	$116.48M ₿1.32K	$0.4348 ₿0.0000047	$0.4072 ₿0.0000046	$4.98M ₿54.21	$117.16M ₿1.32K	$116.48M ₿1.32K
390	Railgun RAIL	$1.98 ₿0.000022	-11.24	$113.82M ₿1.29K	$2.31 ₿0.000025	$1.95 ₿0.000022	$828.7K ₿9.62	$113.82M ₿1.29K	$113.82M ₿1.29K
391	Nervos Network CKB	$0.002362 ₿0.000000026	-6.24	$113.5M ₿1.28K	$0.002534 ₿0.000000027	$0.002348 ₿0.000000026	$5.86M ₿65.52	$115.28M ₿1.3K	$113.5M ₿1.28K
394	KUB Coin KUB	$1.27 ₿0.000014	-1.08	$112.79M ₿1.27K	$1.29 ₿0.000014	$1.26 ₿0.000013	$372.2K ₿1.42	$139.63M ₿1.58K	$112.79M ₿1.27K
396	Verge XVG	$0.006755 ₿0.000000076	-5.91	$111.71M ₿1.26K	$0.007607 ₿0.000000083	$0.006623 ₿0.000000074	$18.43M ₿234.73	$111.93M ₿1.26K	$111.71M ₿1.26K
397	极特币 DGB	$0.006173 ₿0.000000069	-4.19	$111.53M ₿1.26K	$0.006504 ₿0.000000070	$0.006112 ₿0.000000068	$2.91M ₿32.8	$111.64M ₿1.26K	$111.53M ₿1.26K
400	DUSK Network DUSK	$0.2196 ₿0.0000024	6.13	$110.07M ₿1.24K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$121M ₿1.37K	$110.07M ₿1.24K	$110.07M ₿1.24K
402	AIOZ Network AIOZ	$0.08901 ₿0.0000010	-6.82	$109.11M ₿1.23K	$0.09568 ₿0.0000010	$0.08861 ₿0.00000099	$7M ₿78.47	$109.46M ₿1.24K	$109.11M ₿1.23K
403	0x协议 ZRX	$0.1277 ₿0.0000014	-4.62	$108.45M ₿1.22K	$0.1341 ₿0.0000014	$0.127 ₿0.0000014	$11.93M ₿128.66	$127.83M ₿1.44K	$108.45M ₿1.22K
405	Ravencoin RVN	$0.006684 ₿0.000000075	-4.71	$107.09M ₿1.2K	$0.007017 ₿0.000000076	$0.006607 ₿0.000000074	$6.39M ₿70.02	$107.09M ₿1.2K	$107.09M ₿1.2K
409	Baby Doge Coin BABYDOGE	$0.000000000592 ₿0.0000000000000066	-4.91	$105.34M ₿1.19K	$0.000000000626 ₿0.0000000000000067	$0.000000000589 ₿0.0000000000000066	$5.75M ₿57.09	$247.98M ₿2.81K	$105.34M ₿1.19K
413	Turbo TURBO	$0.001517 ₿0.000000017	-5.93	$104.53M ₿1.18K	$0.001615 ₿0.000000017	$0.001497 ₿0.000000016	$17.08M ₿188.75	$104.53M ₿1.18K	$104.53M ₿1.18K
414	Ronin RON	$0.1426 ₿0.0000016	-4.49	$104.17M ₿1.18K	$0.1591 ₿0.0000017	$0.1419 ₿0.0000015	$16.92M ₿196.58	$142.89M ₿1.62K	$104.17M ₿1.18K
416	Mina Protocol MINA	$0.08066 ₿0.00000090	-6.73	$102.31M ₿1.16K	$0.08654 ₿0.00000094	$0.07973 ₿0.00000089	$9M ₿103.63	$102.31M ₿1.16K	$102.31M ₿1.16K
417	Velo VELO	$0.005758 ₿0.000000064	-4.57	$101.18M ₿1.14K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$12.45M ₿142.32	$138.26M ₿1.56K	$101.18M ₿1.14K
418	Threshold Network T	$0.009057 ₿0.00000010	-6.25	$100.98M ₿1.14K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$3.92M ₿43.88	$100.98M ₿1.14K	$100.98M ₿1.14K
423	Frax Share FRAX	$1.12 ₿0.000012	-4.23	$100.62M ₿1.18K	$1.23 ₿0.000013	$1.08 ₿0.000011	$30.46M ₿345.15	$109.8M ₿1.29K	$100.62M ₿1.18K
427	Arkham ARKM	$0.1744 ₿0.0000019	-6.99	$98.99M ₿1.11K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$33.35M ₿371.93	$174.11M ₿1.96K	$98.99M ₿1.11K
429	STP Network AWE	$0.05045 ₿0.00000057	-5.08	$98.05M ₿1.11K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$6.63M ₿74.4	$98.05M ₿1.11K	$98.05M ₿1.11K
430	Zilliqa ZIL	$0.004957 ₿0.000000056	-6.33	$97.47M ₿1.1K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.62M ₿126.3	$100.85M ₿1.14K	$97.47M ₿1.1K
436	纳诺 XNO	$0.7052 ₿0.0000079	-1.52	$94.14M ₿1.06K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.61M ₿40.76	$94.14M ₿1.06K	$94.14M ₿1.06K
437	Mog Coin MOG	$0.0000002407 ₿0.0000000000027	-10.95	$94.11M ₿1.07K	$0.0000002732 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.52M ₿95.96	$94.11M ₿1.07K	$94.11M ₿1.07K
439	Open Campus EDU	$0.1441 ₿0.0000016	-3.32	$93.54M ₿1.06K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$5.89M ₿66.56	$144.03M ₿1.63K	$93.54M ₿1.06K
444	Shuffle SHFL	$0.249 ₿0.0000028	2.18	$91.87M ₿1.04K	$0.2492 ₿0.0000028	$0.2328 ₿0.0000025	$332.35K ₿3.77	$235.53M ₿2.67K	$91.87M ₿1.04K
447	Renzo Restaked LST PZETH	$3,558.84 ₿0.040	-8.25	$89.52M ₿1.02K	$3,891.02 ₿0.042	$3,558.84 ₿0.040	$45.38 ₿0	$89.52M ₿1.02K	$89.52M ₿1.02K
453	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.29	$87.98M ₿994.54	$1.01 ₿0.000011	$0.9925 ₿0.000010	$219.11K ₿3.36	$87.98M ₿994.54	$87.98M ₿994.54
454	Venus XVS	$5.24 ₿0.000059	-6.83	$87.68M ₿989.84	$5.65 ₿0.000061	$5.2 ₿0.000058	$7.73M ₿86.66	$155.64M ₿1.76K	$87.68M ₿989.84
456	TempleDAO TEMPLE	$3.68 ₿0.000041	-1.56	$87.22M ₿986.02	$3.77 ₿0.000041	$3.67 ₿0.000040	$13.71K ₿0.15	$87.39M ₿987.98	$87.22M ₿986.02
458	ORDI ORDI	$4.16 ₿0.000046	-6.28	$86.99M ₿979.86	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.75M ₿312.65	$86.99M ₿979.86	$86.99M ₿979.86
462	Blur BLUR	$0.03154 ₿0.00000035	-5.58	$85.21M ₿960.08	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.79M ₿236	$94.72M ₿1.07K	$85.21M ₿960.08
463	云储币 SC	$0.001521 ₿0.000000017	-4.04	$85.24M ₿964.36	$0.00159 ₿0.000000017	$0.001514 ₿0.000000016	$4.81M ₿54.67	$94.66M ₿1.07K	$85.24M ₿964.36
464	Qubic QUBIC	$0.0000006408 ₿0.0000000000072	-7.54	$85.06M ₿965.89	$0.0000006931 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.55M ₿29.39	$104.96M ₿1.19K	$85.06M ₿965.89
465	Moca Network MOCA	$0.02158 ₿0.00000024	-4.15	$84.92M ₿961.17	$0.02419 ₿0.00000026	$0.02143 ₿0.00000024	$15.1M ₿168.82	$190.96M ₿2.16K	$84.92M ₿961.17
466	Astar ASTR	$0.009938 ₿0.00000011	-6.93	$84.72M ₿956.31	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$5.17M ₿54.14	$85.64M ₿966.66	$84.72M ₿956.31
471	Kava KAVA	$0.07762 ₿0.00000087	-10.22	$84.07M ₿952.76	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.56M ₿73.53	$84.07M ₿952.76	$84.07M ₿952.76
472	Drift Protocol DRIFT	$0.1497 ₿0.0000016	-10.06	$83.22M ₿941.88	$0.168 ₿0.0000018	$0.1494 ₿0.0000016	$14.66M ₿177.66	$149.69M ₿1.69K	$83.22M ₿941.88
473	Holo HOT	$0.000468 ₿0.0000000052	-3.05	$83.08M ₿938.44	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.48M ₿50.9	$83.08M ₿938.44	$83.08M ₿938.44
474	Sushi SUSHI	$0.3043 ₿0.0000034	-3.28	$83.06M ₿935.93	$0.316 ₿0.0000034	$0.2986 ₿0.0000033	$15.42M ₿173.3	$87.52M ₿986.2	$83.06M ₿935.93
476	ZetaChain ZETA	$0.06795 ₿0.00000076	-7.74	$82.76M ₿936.66	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$7.2M ₿89.03	$142.69M ₿1.62K	$82.76M ₿936.66
478	ViciCoin VCNT	$17.07 ₿0.00019	-0.74	$82.3M ₿932.52	$17.25 ₿0.00019	$16.84 ₿0.00018	$307.05K ₿2.22	$170.59M ₿1.93K	$82.3M ₿932.52
483	Pirate Chain ARRR	$0.4069 ₿0.0000045	-15.68	$79.84M ₿887.04	$0.4846 ₿0.0000052	$0.3907 ₿0.0000043	$575.08K ₿6.51	$81.38M ₿904.16	$79.84M ₿887.04
484	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.57	$79.56M ₿899.66	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$592.14K ₿6.71	$173.4M ₿1.96K	$79.56M ₿899.66
486	cETH CETH	$58.98 ₿0.00066	-7.81	$78.99M ₿893.52	$64.23 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$78.99M ₿893.52	$78.99M ₿893.52
489	Venom VENOM	$0.03655 ₿0.00000041	-2.48	$77.92M ₿881.38	$0.0377 ₿0.00000041	$0.03653 ₿0.00000040	$1.58M ₿17.93	$268.23M ₿3.03K	$77.92M ₿881.38
491	Request REQ	$0.1043 ₿0.0000011	-0.39	$77.75M ₿880.82	$0.1048 ₿0.0000011	$0.1039 ₿0.0000011	$2.23M ₿24.9	$104.39M ₿1.18K	$77.75M ₿880.82
493	aelf ELF	$0.09494 ₿0.0000010	-1.18	$77.54M ₿877.1	$0.09607 ₿0.0000010	$0.09446 ₿0.0000010	$2.07M ₿23	$94.63M ₿1.07K	$77.54M ₿877.1
494	cat in a dogs world MEW	$0.0008729 ₿0.0000000098	-8.70	$77.57M ₿875.04	$0.0009603 ₿0.000000010	$0.0008691 ₿0.0000000098	$16.22M ₿174.45	$77.57M ₿875.04	$77.57M ₿875.04
499	Verus Coin VRSC	$0.9563 ₿0.000010	0.73	$76.35M ₿864.8	$0.9802 ₿0.000010	$0.922 ₿0.000010	$582.96 ₿0.01	$76.35M ₿864.82	$76.35M ₿864.8
504	MANTRA DAO OM	$0.06527 ₿0.00000073	-5.27	$75.78M ₿856.72	$0.06909 ₿0.00000074	$0.06444 ₿0.00000072	$22.01M ₿254.35	$113.32M ₿1.28K	$75.78M ₿856.72
507	Popcat POPCAT	$0.0771 ₿0.00000086	-5.79	$75.48M ₿850.66	$0.08209 ₿0.00000088	$0.07568 ₿0.00000084	$15.31M ₿172.38	$75.48M ₿850.66	$75.48M ₿850.66
510	Numeraire NMR	$9.38 ₿0.00010	-5.21	$75.1M ₿850.01	$10 ₿0.00010	$9.33 ₿0.00010	$8.04M ₿90.7	$99.86M ₿1.13K	$75.1M ₿850.01
511	CoinEx Token CET	$0.02919 ₿0.00000033	-11.08	$74.85M ₿846.75	$0.03284 ₿0.00000036	$0.02753 ₿0.00000030	$246.5K ₿2.78	$74.85M ₿846.75	$74.85M ₿846.75
512	VeThor VTHO	$0.0007676 ₿0.0000000086	-4.92	$74.73M ₿844.46	$0.0008076 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.27M ₿22.11	$74.75M ₿844.78	$74.73M ₿844.46
518	GMX GMX	$7.12 ₿0.000080	-2.43	$73.7M ₿834.67	$7.33 ₿0.000080	$7.02 ₿0.000077	$7.51M ₿84.28	$73.7M ₿834.67	$73.7M ₿834.67
523	Zignaly ZIG	$0.05167 ₿0.00000058	-9.95	$72.8M ₿823.11	$0.05737 ₿0.00000062	$0.05165 ₿0.00000058	$10.62M ₿120.13	$100.96M ₿1.14K	$72.8M ₿823.11
524	Non-Playable Coin NPC	$0.008967 ₿0.00000010	-11.13	$72.18M ₿817.07	$0.01019 ₿0.00000011	$0.008834 ₿0.00000010	$10.13M ₿115.11	$72.18M ₿817.07	$72.18M ₿817.07
529	XYO Network XYO	$0.005149 ₿0.000000058	-5.04	$71.54M ₿809.58	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$13.6M ₿152.37	$71.54M ₿809.58	$71.54M ₿809.58
530	Axelar AXL	$0.06446 ₿0.00000072	-7.79	$71.33M ₿806.29	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$14.88M ₿167.89	$79.2M ₿895.32	$71.33M ₿806.29
533	L2 Standard Bridged WETH (Optimism) WETH	$2,941.97 ₿0.033	-7.92	$70.74M ₿800.43	$3,211.89 ₿0.034	$2,924.23 ₿0.033	$23.45M ₿265.81	$70.74M ₿800.43	$70.74M ₿800.43
534	IoTeX IOTX	$0.007468 ₿0.000000084	-4.86	$70.42M ₿796.78	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.35M ₿37.73	$70.42M ₿796.78	$70.42M ₿796.78
537	Polymesh POLYX	$0.05646 ₿0.00000063	-5.34	$70.17M ₿789.16	$0.06159 ₿0.00000066	$0.05572 ₿0.00000062	$4.02M ₿45.15	$70.17M ₿789.16	$70.17M ₿789.16
539	PayProtocol Paycoin PCI	$0.06744 ₿0.00000076	-0.85	$69.21M ₿783.05	$0.06847 ₿0.00000077	$0.06719 ₿0.00000072	$472.62K ₿5.45	$128.6M ₿1.46K	$69.21M ₿783.05
541	Bridged Ether (StarkGate) ETH	$2,933.53 ₿0.033	-7.63	$69.05M ₿782.81	$3,177.2 ₿0.034	$2,933.28 ₿0.033	$5.12M ₿57.81	$69.05M ₿782.81	$69.05M ₿782.81
544	Memecoin MEME	$0.001111 ₿0.000000012	5.04	$68.71M ₿776.31	$0.001395 ₿0.000000015	$0.001057 ₿0.000000011	$139.55M ₿1.58K	$76.56M ₿864.93	$68.71M ₿776.31
547	Celo CELO	$0.1143 ₿0.0000012	-8.09	$67.56M ₿762.73	$0.1245 ₿0.0000013	$0.1136 ₿0.0000012	$11.9M ₿109.03	$114.09M ₿1.29K	$67.56M ₿762.73
548	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9989 ₿0.000011	-0.05	$67.26M ₿760.37	$1 ₿0.000011	$0.9933 ₿0.000010	$29.72M ₿338.1	$67.26M ₿760.37	$67.26M ₿760.37
551	Chia XCH	$4.55 ₿0.000051	-1.42	$66.33M ₿749.19	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.94M ₿66.91	$149.68M ₿1.69K	$66.33M ₿749.19
555	波币 WAVES	$0.6544 ₿0.0000073	-0.16	$65.4M ₿736.19	$0.6929 ₿0.0000076	$0.6499 ₿0.0000070	$21.38M ₿240.43	$65.4M ₿736.19	$65.4M ₿736.19
557	Omni Network [Old] OMNI	$1.28 ₿0.000014	-1.94	$65.23M ₿737.57	$1.32 ₿0.000014	$1.26 ₿0.000014	$14.57K ₿0.16	$127.62M ₿1.44K	$65.23M ₿737.57
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,611.1 ₿0.040	-7.43	$65.1M ₿734.08	$3,912.27 ₿0.042	$3,595.77 ₿0.040	$1.53M ₿22.92	$65.27M ₿734.08	$65.1M ₿734.08
563	Orca ORCA	$1.05 ₿0.000011	-4.38	$63.25M ₿713.67	$1.1 ₿0.000012	$1.04 ₿0.000011	$2.8M ₿31.54	$78.85M ₿889.75	$63.25M ₿713.67
564	Compound Wrapped BTC CWBTC	$1,777 ₿0.020	-4.44	$62.92M ₿711.7	$1,863.13 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$62.92M ₿711.7	$62.92M ₿711.7
565	Decentralized Social DESO	$5.95 ₿0.000067	0.09	$62.68M ₿710.08	$6 ₿0.000067	$5.91 ₿0.000064	$39.11K ₿0.44	$64.32M ₿728.7	$62.68M ₿710.08
566	UMA UMA	$0.7 ₿0.0000079	-5.39	$62.61M ₿707.53	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.2M ₿81.18	$89.09M ₿1.01K	$62.61M ₿707.53
571	Ankr ANKR	$0.006195 ₿0.000000069	-5.76	$61.87M ₿699.14	$0.006574 ₿0.000000071	$0.006165 ₿0.000000069	$5.9M ₿66.58	$61.87M ₿699.14	$61.87M ₿699.14
575	Victoria VR VR	$0.003638 ₿0.000000041	-3.73	$61.12M ₿691.49	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$528.08K ₿6	$61.12M ₿691.49	$61.12M ₿691.49
576	Casper Network CSPR	$0.004432 ₿0.000000050	-10.75	$61M ₿689.43	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.3M ₿48.51	$63.16M ₿713.78	$61M ₿689.43
578	SSV Network SSV	$4.13 ₿0.000046	3.13	$60.71M ₿686.96	$4.17 ₿0.000047	$3.7 ₿0.000040	$25.92M ₿291.38	$60.71M ₿686.96	$60.71M ₿686.96
579	Stargate Finance STG	$0.1572 ₿0.0000017	3.85	$60.69M ₿682.76	$0.1569 ₿0.0000017	$0.1435 ₿0.0000015	$17.19M ₿193.23	$101.28M ₿1.14K	$60.69M ₿682.76
580	路印协议 LRC	$0.04871 ₿0.00000055	-2.23	$60.65M ₿685.44	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.17M ₿217.5	$66.87M ₿755.79	$60.65M ₿685.44
584	Mask Network MASK	$0.6029 ₿0.0000068	-4.03	$60.26M ₿680.92	$0.6324 ₿0.0000068	$0.5968 ₿0.0000066	$12.17M ₿135.33	$60.26M ₿680.92	$60.26M ₿680.92
586	USDX USDX	$0.533 ₿0.0000060	-1.88	$59.44M ₿669.91	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.75K ₿0.02	$59.44M ₿669.91	$59.44M ₿669.91
587	ICON ICX	$0.05454 ₿0.00000061	-3.28	$59.28M ₿669.54	$0.05674 ₿0.00000061	$0.05409 ₿0.00000060	$1.65M ₿18.62	$60.09M ₿678.68	$59.28M ₿669.54
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}