$3.07T
总市值
$154.22B
总容积
BTC 57.48%     ETH 11.54%
比特币主导

3结果页面按市值排名的Onchain Ecosystem顶级加密货币

发现Onchain Ecosystem类代币的表现度量
Onchain Ecosystem (759)
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
357 Flow  FLOW $0.08055
₿0.00000091
-8.39 $132.21M
₿1.5K
$0.08838
₿0.00000095
$0.07991
₿0.00000089
$9.47M
₿108.46
$132.21M
₿1.5K
$132.21M
₿1.5K
Flow(flow) 价格预测
359 Zano  ZANO $8.63
₿0.000097
-8.35 $130.51M
₿1.48K
$9.45
₿0.00010
$8.61
₿0.000096
$2.13M
₿24.52
$130.51M
₿1.48K
$130.51M
₿1.48K
Zano(zano) 价格预测
361 Dog (Bitcoin)  DOG $0.001291
₿0.000000014
-3.81 $129.07M
₿1.47K
$0.001415
₿0.000000015
$0.001254
₿0.000000013
$5.91M
₿67.42
$129.07M
₿1.47K
$129.07M
₿1.47K
Dog (Bitcoin)(dog) 价格预测
362 Creditcoin  CTC $0.2522
₿0.0000028
-5.24 $128.25M
₿1.45K
$0.2668
₿0.0000028
$0.2498
₿0.0000028
$8.46M
₿93.75
$150.73M
₿1.71K
$128.25M
₿1.45K
Creditcoin(ctc) 价格预测
363 BitMart Token  BMX $0.3791
₿0.0000043
-3.83 $128.68M
₿1.46K
$0.4043
₿0.0000045
$0.3781
₿0.0000041
$5.76M
₿65.49
$242.41M
₿2.75K
$128.68M
₿1.46K
BitMart Token(bmx) 价格预测
364 Theta Fuel  TFUEL $0.01781
₿0.00000020
-6.80 $128.28M
₿1.47K
$0.01911
₿0.00000020
$0.01781
₿0.00000020
$1.88M
₿21.43
$128.28M
₿1.47K
$128.28M
₿1.47K
Theta Fuel(tfuel) 价格预测
365 Origin Ether  OETH $2,934.14
₿0.033
-7.79 $127.62M
₿1.45K
$3,191.43
₿0.034
$2,927.04
₿0.033
$739.03K
₿8.18
$127.62M
₿1.45K
$127.62M
₿1.45K
Origin Ether(oeth) 价格预测
370 Oasis Network  ROSE $0.01652
₿0.00000018
-15.92 $123.57M
₿1.4K
$0.01975
₿0.00000021
$0.01569
₿0.00000017
$58.84M
₿698.84
$164.55M
₿1.86K
$123.57M
₿1.4K
Oasis Network(rose) 价格预测
372 Ozone Chain  OZO $0.1308
₿0.0000014
0.15 $122.43M
₿1.39K
$0.131
₿0.0000014
$0.13
₿0.0000014
$228.17K
₿2.58
$130.82M
₿1.48K
$122.43M
₿1.39K
Ozone Chain(ozo) 价格预测
376 Toshi  TOSHI $0.0002896
₿0.0000000033
-7.28 $121.92M
₿1.39K
$0.0003171
₿0.0000000034
$0.0002887
₿0.0000000032
$18.79M
₿217.4
$121.92M
₿1.39K
$121.92M
₿1.39K
Toshi(toshi) 价格预测
377 Safe  SAFE $0.1772
₿0.0000020
-12.43 $122.15M
₿1.39K
$0.2038
₿0.0000022
$0.1772
₿0.0000019
$12.12M
₿137.9
$177.73M
₿2.02K
$122.15M
₿1.39K
Safe(safe) 价格预测
378 CoW Protocol  COW $0.2179
₿0.0000024
-7.03 $121.03M
₿1.38K
$0.235
₿0.0000025
$0.218
₿0.0000024
$7.29M
₿83.17
$218.02M
₿2.49K
$121.03M
₿1.38K
CoW Protocol(cow) 价格预测
379 Gas  GAS $1.85
₿0.000021
-5.50 $120.61M
₿1.37K
$1.96
₿0.000021
$1.85
₿0.000020
$3.52M
₿40.01
$120.61M
₿1.37K
$120.61M
₿1.37K
Gas(gas) 价格预测
382 SuperFarm  SUPER $0.1843
₿0.0000020
-6.75 $117.47M
₿1.33K
$0.2003
₿0.0000021
$0.183
₿0.0000020
$12.69M
₿143.26
$184.36M
₿2.09K
$117.47M
₿1.33K
SuperFarm(super) 价格预测
383 Kusama  KSM $6.65
₿0.000075
-5.11 $117.16M
₿1.33K
$7
₿0.000076
$6.57
₿0.000073
$6.96M
₿78.71
$117.16M
₿1.33K
$117.16M
₿1.33K
Kusama(ksm) 价格预测
384 Core  CORE $0.1119
₿0.0000012
-6.60 $116.72M
₿1.32K
$0.1204
₿0.0000013
$0.1114
₿0.0000012
$7.26M
₿81.77
$234.92M
₿2.66K
$116.72M
₿1.32K
Core(core) 价格预测
385 yearn.finance  YFI $3,315.09
₿0.037
-5.22 $116.22M
₿1.32K
$3,507.22
₿0.037
$3,304.09
₿0.037
$11.08M
₿127.32
$121.44M
₿1.38K
$116.22M
₿1.32K
yearn.finance(yfi) 价格预测
386 Akash Network  AKT $0.4074
₿0.0000046
-6.54 $116.02M
₿1.32K
$0.436
₿0.0000047
$0.4072
₿0.0000046
$4.78M
₿55.95
$116.7M
₿1.33K
$116.02M
₿1.32K
Akash Network(akt) 价格预测
392 Nervos Network  CKB $0.002351
₿0.000000026
-6.92 $112.87M
₿1.28K
$0.002534
₿0.000000027
$0.002348
₿0.000000026
$5.73M
₿67.76
$114.65M
₿1.3K
$112.87M
₿1.28K
Nervos Network(ckb) 价格预测
393 DUSK Network  DUSK $0.2256
₿0.0000026
9.21 $112.82M
₿1.31K
$0.243
₿0.0000026
$0.1909
₿0.0000020
$123.14M
₿1.42K
$112.82M
₿1.31K
$112.82M
₿1.31K
DUSK Network(dusk) 价格预测
394 KUB Coin  KUB $1.27
₿0.000014
-1.65 $112.59M
₿1.27K
$1.29
₿0.000014
$1.26
₿0.000013
$363.17K
₿4.12
$139.39M
₿1.58K
$112.59M
₿1.27K
KUB Coin(kub) 价格预测
395 Railgun  RAIL $1.97
₿0.000022
-11.53 $112.42M
₿1.27K
$2.31
₿0.000025
$1.95
₿0.000022
$836.46K
₿9.35
$112.42M
₿1.27K
$112.42M
₿1.27K
Railgun(rail) 价格预测
397 极特币  DGB $0.00613
₿0.000000069
-5.22 $110.9M
₿1.26K
$0.006504
₿0.000000070
$0.006112
₿0.000000068
$2.89M
₿32.88
$111.01M
₿1.26K
$110.9M
₿1.26K
极特币(dgb) 价格预测
398 Verge  XVG $0.00669
₿0.000000075
-8.05 $110.55M
₿1.25K
$0.007607
₿0.000000083
$0.006623
₿0.000000074
$20.67M
₿238.01
$110.77M
₿1.26K
$110.55M
₿1.25K
Verge(xvg) 价格预测
402 AIOZ Network  AIOZ $0.0888
₿0.0000010
-7.48 $108.97M
₿1.24K
$0.096
₿0.0000010
$0.08861
₿0.00000099
$6.91M
₿78.8
$109.32M
₿1.24K
$108.97M
₿1.24K
AIOZ Network(aioz) 价格预测
403 0x协议  ZRX $0.127
₿0.0000014
-5.55 $107.81M
₿1.23K
$0.1345
₿0.0000014
$0.1271
₿0.0000014
$11.78M
₿135.31
$127.07M
₿1.44K
$107.81M
₿1.23K
0x协议(zrx) 价格预测
405 Ravencoin  RVN $0.006603
₿0.000000075
-6.32 $105.9M
₿1.21K
$0.007048
₿0.000000076
$0.006607
₿0.000000074
$6.15M
₿74.55
$105.91M
₿1.21K
$105.9M
₿1.21K
Ravencoin(rvn) 价格预测
408 Baby Doge Coin  BABYDOGE $0.000000000594
₿0.0000000000000067
-4.24 $105.25M
₿1.2K
$0.000000000626
₿0.0000000000000067
$0.000000000593
₿0.0000000000000066
$5.34M
₿63.69
$249.37M
₿2.84K
$105.25M
₿1.2K
Baby Doge Coin(babydoge) 价格预测
412 Ronin  RON $0.1429
₿0.0000016
-3.03 $104.22M
₿1.18K
$0.1591
₿0.0000017
$0.1419
₿0.0000015
$16.69M
₿197.42
$142.95M
₿1.62K
$104.22M
₿1.18K
Ronin(ron) 价格预测
414 Frax Share  FRAX $1.14
₿0.000012
-1.65 $103.88M
₿1.19K
$1.23
₿0.000013
$1.08
₿0.000011
$29.92M
₿356.84
$113.35M
₿1.3K
$103.88M
₿1.19K
Frax Share(frax) 价格预测
415 Turbo  TURBO $0.001502
₿0.000000017
-7.35 $103.64M
₿1.17K
$0.001621
₿0.000000017
$0.001497
₿0.000000016
$16.72M
₿188.56
$103.64M
₿1.17K
$103.64M
₿1.17K
Turbo(turbo) 价格预测
417 Mina Protocol  MINA $0.07984
₿0.00000090
-8.79 $101.49M
₿1.16K
$0.08762
₿0.00000095
$0.07973
₿0.00000089
$8.67M
₿110.09
$101.49M
₿1.16K
$101.49M
₿1.16K
Mina Protocol(mina) 价格预测
418 Velo  VELO $0.005769
₿0.000000065
-4.26 $101.23M
₿1.14K
$0.006074
₿0.000000066
$0.00573
₿0.000000064
$12.54M
₿140.08
$138.33M
₿1.56K
$101.23M
₿1.14K
Velo(velo) 价格预测
421 Threshold Network  T $0.009021
₿0.00000010
-6.55 $100.59M
₿1.15K
$0.009687
₿0.00000010
$0.009006
₿0.00000010
$3.83M
₿43.3
$100.59M
₿1.15K
$100.59M
₿1.15K
Threshold Network(t) 价格预测
427 Arkham  ARKM $0.1726
₿0.0000019
-8.19 $98.18M
₿1.12K
$0.1893
₿0.0000020
$0.1727
₿0.0000019
$32.31M
₿374.82
$172.69M
₿1.97K
$98.18M
₿1.12K
Arkham(arkm) 价格预测
428 STP Network  AWE $0.05023
₿0.00000057
-5.36 $97.59M
₿1.11K
$0.05374
₿0.00000058
$0.05006
₿0.00000055
$6.54M
₿74.53
$97.59M
₿1.11K
$97.59M
₿1.11K
STP Network(awe) 价格预测
430 Zilliqa  ZIL $0.00494
₿0.000000056
-6.83 $97.11M
₿1.11K
$0.005346
₿0.000000058
$0.004937
₿0.000000055
$11.47M
₿131.19
$100.47M
₿1.14K
$97.11M
₿1.11K
Zilliqa(zil) 价格预测
435 Mog Coin  MOG $0.0000002409
₿0.0000000000027
-11.31 $94.1M
₿1.06K
$0.0000002732
₿0.0000000000029
$0.0000002398
₿0.0000000000027
$8.44M
₿94.82
$94.1M
₿1.06K
$94.1M
₿1.06K
Mog Coin(mog) 价格预测
438 纳诺  XNO $0.7035
₿0.0000080
-2.09 $93.75M
₿1.07K
$0.7337
₿0.0000080
$0.6868
₿0.0000075
$3.59M
₿40.5
$93.75M
₿1.07K
$93.75M
₿1.07K
纳诺(xno) 价格预测
439 Open Campus  EDU $0.1439
₿0.0000016
-3.37 $93.49M
₿1.07K
$0.1546
₿0.0000016
$0.1439
₿0.0000015
$5.95M
₿68.33
$143.95M
₿1.64K
$93.49M
₿1.07K
Open Campus(edu) 价格预测
444 Shuffle  SHFL $0.2488
₿0.0000028
1.29 $91.4M
₿1.04K
$0.2492
₿0.0000028
$0.2328
₿0.0000025
$417.89K
₿4.74
$234.32M
₿2.66K
$91.4M
₿1.04K
Shuffle(shfl) 价格预测
447 Renzo Restaked LST  PZETH $3,576.42
₿0.040
-7.91 $89.96M
₿1.02K
$3,891.02
₿0.042
$3,576.42
₿0.040
$45.6
₿0
$89.96M
₿1.02K
$89.96M
₿1.02K
Renzo Restaked LST(pzeth) 价格预测
454 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000011
0.08 $87.93M
₿995.53
$1.01
₿0.000011
$0.9925
₿0.000010
$216.67K
₿4.53
$87.93M
₿995.53
$87.93M
₿995.53
455 Venus  XVS $5.24
₿0.000059
-6.64 $87.78M
₿1K
$5.65
₿0.000061
$5.2
₿0.000058
$7.67M
₿86.14
$155.81M
₿1.78K
$87.78M
₿1K
Venus(xvs) 价格预测
457 TempleDAO  TEMPLE $3.68
₿0.000041
-1.56 $87.22M
₿986.02
$3.77
₿0.000041
$3.67
₿0.000040
$13.71K
₿0.15
$87.39M
₿987.98
$87.22M
₿986.02
TempleDAO(temple) 价格预测
459 ORDI  ORDI $4.11
₿0.000046
-7.01 $86.21M
₿979.67
$4.46
₿0.000048
$4.11
₿0.000046
$27.54M
₿313.86
$86.21M
₿979.67
$86.21M
₿979.67
ORDI(ordi) 价格预测
462 Qubic  QUBIC $0.0000006417
₿0.0000000000072
-7.44 $85.44M
₿969.9
$0.0000006932
₿0.0000000000074
$0.0000006159
₿0.0000000000068
$2.59M
₿29.32
$105.43M
₿1.2K
$85.44M
₿969.9
Qubic(qubic) 价格预测
463 Moca Network  MOCA $0.02163
₿0.00000024
-3.72 $85.37M
₿971.77
$0.02419
₿0.00000026
$0.02157
₿0.00000024
$14.86M
₿167.72
$191.97M
₿2.19K
$85.37M
₿971.77
Moca Network(moca) 价格预测
465 云储币  SC $0.00152
₿0.000000017
-4.20 $85.21M
₿964.99
$0.001592
₿0.000000017
$0.001514
₿0.000000016
$4.8M
₿55.41
$94.62M
₿1.07K
$85.21M
₿964.99
云储币(sc) 价格预测
466 Blur  BLUR $0.03141
₿0.00000035
-6.28 $84.78M
₿965.18
$0.03492
₿0.00000038
$0.03141
₿0.00000035
$20.67M
₿236.43
$94.24M
₿1.07K
$84.78M
₿965.18
Blur(blur) 价格预测
468 Astar  ASTR $0.009898
₿0.00000011
-7.81 $84.41M
₿959.38
$0.01073
₿0.00000011
$0.009894
₿0.00000011
$4.24M
₿59.76
$85.32M
₿969.75
$84.41M
₿959.38
Astar(astr) 价格预测
470 Kava  KAVA $0.07778
₿0.00000088
-10.21 $84.23M
₿957.63
$0.08678
₿0.00000093
$0.07763
₿0.00000086
$5.91M
₿72.9
$84.23M
₿957.63
$84.23M
₿957.63
Kava(kava) 价格预测
474 Drift Protocol  DRIFT $0.1496
₿0.0000017
-12.22 $83.15M
₿947.19
$0.1704
₿0.0000018
$0.1494
₿0.0000016
$11.2M
₿179.15
$149.56M
₿1.7K
$83.15M
₿947.19
Drift Protocol(drift) 价格预测
475 Holo  HOT $0.0004655
₿0.0000000053
-3.69 $82.7M
₿942.82
$0.0004842
₿0.0000000053
$0.0004654
₿0.0000000051
$4.49M
₿51.45
$82.7M
₿942.82
$82.7M
₿942.82
Holo(hot) 价格预测
476 ZetaChain  ZETA $0.06761
₿0.00000076
-8.53 $82.35M
₿937.67
$0.07392
₿0.00000080
$0.06761
₿0.00000076
$7.11M
₿88.2
$141.98M
₿1.62K
$82.35M
₿937.67
ZetaChain(zeta) 价格预测
477 Sushi  SUSHI $0.3012
₿0.0000034
-4.19 $82.28M
₿932.55
$0.316
₿0.0000034
$0.2986
₿0.0000033
$15.29M
₿175.28
$86.7M
₿982.64
$82.28M
₿932.55
Sushi(sushi) 价格预测
478 ViciCoin  VCNT $17.06
₿0.00019
-0.58 $82.19M
₿935.93
$17.25
₿0.00019
$16.84
₿0.00018
$305.21K
₿3.54
$170.38M
₿1.94K
$82.19M
₿935.93
ViciCoin(vcnt) 价格预测
483 VVS Finance  VVS $0.000001819
₿0.000000000020
-4.02 $79.38M
₿901.25
$0.000001919
₿0.000000000021
$0.00000181
₿0.000000000020
$594.2K
₿6.59
$173.01M
₿1.96K
$79.38M
₿901.25
VVS Finance(vvs) 价格预测
485 cETH  CETH $59
₿0.00067
-7.92 $78.99M
₿898
$64.23
₿0.00069
$58.93
₿0.00066
$19.44
₿0
$78.99M
₿898
$78.99M
₿898
cETH(ceth) 价格预测
488 Venom  VENOM $0.03655
₿0.00000041
-3.64 $77.92M
₿886.43
$0.03793
₿0.00000041
$0.03654
₿0.00000040
$1.6M
₿19.52
$268.24M
₿3.05K
$77.92M
₿886.43
Venom(venom) 价格预测
490 Request  REQ $0.1042
₿0.0000011
-0.65 $77.6M
₿883.33
$0.1049
₿0.0000011
$0.1039
₿0.0000011
$2.18M
₿24.18
$104.2M
₿1.19K
$77.6M
₿883.33
Request(req) 价格预测
492 aelf  ELF $0.09479
₿0.0000010
-1.93 $77.4M
₿882.84
$0.09665
₿0.0000010
$0.09446
₿0.0000010
$1.99M
₿22.08
$94.46M
₿1.08K
$77.4M
₿882.84
aelf(elf) 价格预测
493 Pirate Chain  ARRR $0.3938
₿0.0000046
-19.42 $77.28M
₿907.32
$0.4887
₿0.0000053
$0.3907
₿0.0000043
$572.5K
₿6.52
$78.78M
₿924.83
$77.28M
₿907.32
Pirate Chain(arrr) 价格预测
494 cat in a dogs world  MEW $0.0008692
₿0.0000000098
-9.27 $77.32M
₿879.57
$0.0009603
₿0.000000010
$0.0008693
₿0.0000000098
$19.02M
₿228.19
$77.32M
₿879.57
$77.32M
₿879.57
cat in a dogs world(mew) 价格预测
500 Verus Coin  VRSC $0.9564
₿0.000010
0.88 $76.35M
₿867.14
$0.9802
₿0.000010
$0.922
₿0.000010
$583.56
₿0.01
$76.35M
₿867.15
$76.35M
₿867.14
Verus Coin(vrsc) 价格预测
503 MANTRA DAO  OM $0.06475
₿0.00000073
-6.17 $75.3M
₿850.05
$0.06909
₿0.00000074
$0.06444
₿0.00000072
$22.44M
₿243.23
$112.6M
₿1.27K
$75.3M
₿850.05
MANTRA DAO(om) 价格预测
506 CoinEx Token  CET $0.02925
₿0.00000032
-10.88 $75.03M
₿845.92
$0.03284
₿0.00000036
$0.02753
₿0.00000030
$240.76K
₿2.71
$75.03M
₿845.92
$75.03M
₿845.92
CoinEx Token(cet) 价格预测
510 Numeraire  NMR $9.34
₿0.00010
-5.73 $74.78M
₿845.97
$10
₿0.00010
$9.33
₿0.00010
$7.88M
₿89.59
$99.44M
₿1.13K
$74.78M
₿845.97
Numeraire(nmr) 价格预测
511 Popcat  POPCAT $0.07616
₿0.00000086
-7.41 $74.64M
₿845.04
$0.08225
₿0.00000089
$0.07568
₿0.00000084
$15.21M
₿172.76
$74.64M
₿845.04
$74.64M
₿845.04
Popcat(popcat) 价格预测
515 VeThor  VTHO $0.0007604
₿0.0000000086
-6.39 $74.17M
₿840.05
$0.0008123
₿0.0000000087
$0.0007592
₿0.0000000084
$1.85M
₿19.94
$74.2M
₿840.36
$74.17M
₿840.05
VeThor(vtho) 价格预测
517 GMX  GMX $7.11
₿0.000080
-2.73 $73.81M
₿834.7
$7.33
₿0.000080
$7.02
₿0.000077
$6.23M
₿85.18
$73.81M
₿834.7
$73.81M
₿834.7
GMX(gmx) 价格预测
522 Zignaly  ZIG $0.05188
₿0.00000059
-9.40 $73.11M
₿833.37
$0.05738
₿0.00000062
$0.05188
₿0.00000058
$10.38M
₿119.45
$101.39M
₿1.16K
$73.11M
₿833.37
Zignaly(zig) 价格预测
524 Non-Playable Coin  NPC $0.008974
₿0.00000010
-11.22 $72.34M
₿812.19
$0.01019
₿0.00000011
$0.008834
₿0.00000010
$10.08M
₿111.91
$72.34M
₿812.19
$72.34M
₿812.19
Non-Playable Coin(npc) 价格预测
527 XYO Network  XYO $0.005148
₿0.000000058
-5.21 $71.75M
₿812.96
$0.00553
₿0.000000061
$0.005038
₿0.000000055
$13.36M
₿150.42
$71.75M
₿812.96
$71.75M
₿812.96
XYO Network(xyo) 价格预测
531 Axelar  AXL $0.06414
₿0.00000072
-8.50 $70.97M
₿805.25
$0.07012
₿0.00000075
$0.06418
₿0.00000072
$14.69M
₿165.93
$78.84M
₿894.53
$70.97M
₿805.25
Axelar(axl) 价格预测
533 L2 Standard Bridged WETH (Optimism)  WETH $2,938.24
₿0.033
-7.95 $70.56M
₿801.13
$3,211.89
₿0.034
$2,932.01
₿0.033
$23.37M
₿265.6
$70.56M
₿801.13
$70.56M
₿801.13
L2 Standard Bridged WETH (Optimism)(weth) 价格预测
535 IoTeX  IOTX $0.007437
₿0.000000083
-5.21 $70.19M
₿792.71
$0.007875
₿0.000000085
$0.007415
₿0.000000083
$3.28M
₿36.29
$70.19M
₿792.71
$70.19M
₿792.71
IoTeX(iotx) 价格预测
537 Polymesh  POLYX $0.05631
₿0.00000063
-5.98 $69.79M
₿781.82
$0.06159
₿0.00000066
$0.05572
₿0.00000062
$6.26M
₿40.31
$69.79M
₿781.82
$69.79M
₿781.82
Polymesh(polyx) 价格预测
538 Memecoin  MEME $0.001127
₿0.000000012
6.19 $69.78M
₿792.62
$0.001395
₿0.000000015
$0.001057
₿0.000000011
$140.3M
₿1.58K
$77.75M
₿883.11
$69.78M
₿792.62
Memecoin(meme) 价格预测
540 Bridged Ether (StarkGate)  ETH $2,943.86
₿0.033
-7.30 $69.29M
₿783.24
$3,177.2
₿0.034
$2,943.74
₿0.033
$4.39M
₿54.71
$69.29M
₿783.24
$69.29M
₿783.24
Bridged Ether (StarkGate)(eth) 价格预测
542 PayProtocol Paycoin  PCI $0.06743
₿0.00000076
-0.29 $68.95M
₿783.69
$0.06847
₿0.00000077
$0.06719
₿0.00000072
$490.36K
₿5.57
$128.11M
₿1.46K
$68.95M
₿783.69
PayProtocol Paycoin(pci) 价格预测
548 Celo  CELO $0.1137
₿0.0000012
-8.14 $67.34M
₿763.62
$0.1245
₿0.0000013
$0.1136
₿0.0000012
$9.88M
₿106.35
$113.72M
₿1.29K
$67.34M
₿763.62
Celo(celo) 价格预测
549 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000011
-0.04 $67.26M
₿763.32
$1
₿0.000011
$0.9933
₿0.000010
$29.96M
₿339.22
$67.26M
₿763.32
$67.26M
₿763.32
551 Chia  XCH $4.52
₿0.000051
-2.29 $66.08M
₿746.57
$4.63
₿0.000051
$4.47
₿0.000049
$5.86M
₿66.18
$149.1M
₿1.69K
$66.08M
₿746.57
Chia(xch) 价格预测
553 波币  WAVES $0.6564
₿0.0000074
0.27 $65.65M
₿745.62
$0.6929
₿0.0000076
$0.6522
₿0.0000070
$10.76M
₿122.78
$65.65M
₿745.62
$65.65M
₿745.62
波币(waves) 价格预测
555 Bridged Wrapped stETH (Gnosis)  WSTETH $3,603.54
₿0.040
-7.73 $65.19M
₿739.18
$3,913.43
₿0.042
$3,595.8
₿0.040
$2.1M
₿19.19
$65.19M
₿739.59
$65.19M
₿739.18
Bridged Wrapped stETH (Gnosis)(wsteth) 价格预测
558 Omni Network [Old]  OMNI $1.26
₿0.000014
-3.26 $64.35M
₿728.53
$1.32
₿0.000014
$1.26
₿0.000014
$13.76K
₿0.16
$125.9M
₿1.43K
$64.35M
₿728.53
Omni Network [Old](omni) 价格预测
562 Compound Wrapped BTC  CWBTC $1,773.34
₿0.020
-4.59 $62.85M
₿711.7
$1,863.13
₿0.020
$1,764.32
₿0.020
$0
₿0
$62.85M
₿711.7
$62.85M
₿711.7
Compound Wrapped BTC(cwbtc) 价格预测
563 Orca  ORCA $1.04
₿0.000011
-4.83 $62.76M
₿710.01
$1.1
₿0.000012
$1.04
₿0.000011
$5.42M
₿59.53
$78.25M
₿885.19
$62.76M
₿710.01
Orca(orca) 价格预测
564 Decentralized Social  DESO $5.94
₿0.000067
-0.16 $62.61M
₿708.49
$6
₿0.000067
$5.91
₿0.000064
$39.08K
₿0.44
$64.25M
₿727.07
$62.61M
₿708.49
Decentralized Social(deso) 价格预测
567 UMA  UMA $0.6939
₿0.0000078
-6.62 $62.18M
₿703.7
$0.7431
₿0.0000080
$0.6937
₿0.0000077
$7.08M
₿80.05
$88.48M
₿1K
$62.18M
₿703.7
UMA(uma) 价格预测
569 Ankr  ANKR $0.006176
₿0.000000070
-6.54 $61.77M
₿699.36
$0.006609
₿0.000000071
$0.006177
₿0.000000069
$5.8M
₿65.18
$61.77M
₿699.36
$61.77M
₿699.36
Ankr(ankr) 价格预测
572 Victoria VR  VR $0.003665
₿0.000000041
-3.05 $61.6M
₿695.4
$0.003786
₿0.000000041
$0.003651
₿0.000000040
$523.93K
₿5.84
$61.6M
₿695.4
$61.6M
₿695.4
Victoria VR(vr) 价格预测
574 Casper Network  CSPR $0.004423
₿0.000000050
-11.01 $60.9M
₿690.64
$0.005096
₿0.000000056
$0.004376
₿0.000000048
$4.25M
₿47.99
$63.05M
₿715.03
$60.9M
₿690.64
Casper Network(cspr) 价格预测
575 SSV Network  SSV $4.14
₿0.000046
1.79 $60.84M
₿686.39
$4.17
₿0.000047
$3.7
₿0.000040
$25.8M
₿293.9
$60.84M
₿686.39
$60.84M
₿686.39
SSV Network(ssv) 价格预测
581 路印协议  LRC $0.04828
₿0.00000054
-3.20 $60.16M
₿679.16
$0.05157
₿0.00000056
$0.04787
₿0.00000052
$19.11M
₿216.01
$66.34M
₿748.86
$60.16M
₿679.16
路印协议(lrc) 价格预测
583 Mask Network  MASK $0.5977
₿0.0000067
-5.13 $59.78M
₿675.79
$0.6324
₿0.0000068
$0.5968
₿0.0000066
$11.75M
₿136.13
$59.78M
₿675.79
$59.78M
₿675.79
Mask Network(mask) 价格预测
584 Stargate Finance  STG $0.1544
₿0.0000017
1.11 $59.75M
₿676.79
$0.1563
₿0.0000017
$0.1435
₿0.0000015
$16.33M
₿184.16
$99.72M
₿1.13K
$59.75M
₿676.79
Stargate Finance(stg) 价格预测
586 USDX  USDX $0.5322
₿0.0000060
-2.03 $59.34M
₿673.09
$0.5441
₿0.0000060
$0.5269
₿0.0000058
$1.75K
₿0.02
$59.34M
₿673.09
$59.34M
₿673.09
USDX(usdx) 价格预测
587 ICON  ICX $0.05423
₿0.00000061
-3.97 $58.98M
₿666.67
$0.05674
₿0.00000061
$0.05409
₿0.00000060
$1.66M
₿18.65
$59.79M
₿675.78
$58.98M
₿666.67
ICON(icx) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀