$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
796 Keep Network  KEEP $0.07937
₿0.0000032
4.64 $43.64M
₿1.8K
$0.08024
₿0.0000034
$0.07581
₿0.0000032
$2.52K
₿0.72
$79.39M
₿3.27K
$43.64M
₿1.8K
التنبؤ بسعر Keep Network(keep)
797 CorgiAI  CORGIAI $0.0001266
₿0.000000031
3.18 $43.36M
₿10.89K
$0.0001285
₿0.000000033
$0.0001195
₿0.000000031
$46.68K
₿6.96
$47.01M
₿11.81K
$43.36M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
802 Decentralized Social  DESO $4.07
₿0.00043
-0.50 $42.88M
₿4.56K
$4.54
₿0.00043
$4.01
₿0.00041
$102.11K
₿144.79
$44M
₿4.68K
$42.88M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
803 Lista DAO  LISTA $0.248
14.78 $42.88M
$0.2484
$0.2137
$26.82M
$248.25M
$42.88M
التنبؤ بسعر Lista DAO(lista)
809 SMARDEX  SDEX $0.0046
₿0.00000032
0.90 $42.35M
₿2.66K
$0.004634
₿0.00000032
$0.00454
₿0.00000031
$617.53K
₿25.34
$45.9M
₿3.21K
$42.35M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
810 TokenFi  TOKEN $0.01584
₿0.0000020
11.10 $42.35M
₿2.85K
$0.01588
₿0.0000021
$0.01396
₿0.0000019
$9.13M
₿481.76
$158.6M
₿20.14K
$42.35M
₿2.85K
التنبؤ بسعر TokenFi(token)
811 Universal ETH  UNIETH $3,219
₿0.054
4.91 $42.32M
₿0
$3,226.46
₿0.054
$3,046.66
₿0.053
$679.37K
₿0.09
$42.32M
₿3.5
$42.32M
₿0
التنبؤ بسعر Universal ETH(unieth)
812 Whiteheart  WHITE $4,744.85
₿0.083
0.32 $42.17M
₿746.43
$4,744.87
$4,696.6
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
التنبؤ بسعر Whiteheart(white)
813 Wrapped QUIL  QUIL $0.04685
-0.76 $42.28M
$0.04824
$0.04369
$674.35K
$42.28M
$42.28M
التنبؤ بسعر Wrapped QUIL(quil)
816 MARBLEX  MBX $0.1949
₿0.000015
1.85 $41.69M
₿1.83K
$0.1961
₿0.000016
$0.1895
₿0.000015
$3.22M
₿32.11
$62.66M
₿5.01K
$41.69M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
817 Sai  SAI $15.57
₿0.00026
6.32 $41.65M
₿720.5
$15.71
₿0.00027
$14.52
₿0.00025
$19.3
₿0
$41.65M
₿720.5
$41.65M
₿720.5
التنبؤ بسعر Sai(sai)
818 Binance-Peg Avalanche  AVAX $20.82
₿0.00067
6.80 $41.69M
₿0
$20.89
₿0.00069
$19.37
₿0.00066
$188.4K
₿2.76
$41.69M
$41.69M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
819 My Neighbor Alice  ALICE $0.4505
₿0.000025
7.65 $41.52M
₿2.28K
$0.4512
₿0.000027
$0.4109
₿0.000025
$28.41M
₿233.79
$45.09M
₿2.55K
$41.52M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
820 BounceBit  BB $0.1009
16.00 $40.87M
$0.09979
$0.08541
$15.49M
$209.61M
$40.87M
التنبؤ بسعر BounceBit(bb)
824 Liquity USD  LUSD $1
₿0.000014
0.15 $40.72M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$499.43K
₿40.52
$40.72M
₿1.71K
$40.72M
₿1.71K
828 TruFin Staked MATIC  TRUMATIC $0.2458
₿0.000013
8.70 $40.55M
₿781.25
$0.2461
₿0.000013
$0.2238
₿0.000013
$394.28
₿0.03
$40.55M
₿781.25
$40.55M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
829 Origin Protocol  OGN $0.0575
₿0.0000031
7.25 $40.18M
₿1.57K
$0.05767
₿0.0000033
$0.05325
₿0.0000030
$9.31M
₿352.47
$81.12M
₿3.12K
$40.18M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
830 Storj  STORJ $0.2791
₿0.0000099
4.63 $40.18M
₿1.43K
$0.2799
₿0.000010
$0.2614
₿0.0000098
$14.72M
₿293.65
$118.77M
₿4.23K
$40.18M
₿1.43K
التنبؤ بسعر Storj(storj)
839 Kujira  KUJI $0.3218
₿0.000032
14.96 $39.37M
₿4.01K
$0.3623
₿0.000034
$0.2763
₿0.000032
$19.63K
₿16.02
$39.38M
₿4.01K
$39.37M
₿4.01K
التنبؤ بسعر Kujira(kuji)
841 Huobi Token  HT $0.2468
₿0.000011
4.65 $39.36M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$94.24K
₿27.72
$49.64M
₿2.32K
$39.36M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
848 AI Analysis Token  AIAT $0.3527
₿0.0000077
-0.55 $38.94M
₿0
$0.358
₿0.0000077
$0.352
₿0.0000073
$109.64K
₿16.83
$176.46M
₿3.89K
$38.94M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
849 TrustToken  TRU $0.02915
₿0.0000019
11.91 $38.64M
₿2.18K
$0.02916
₿0.0000020
$0.02576
₿0.0000019
$12.89M
₿296.08
$39.07M
₿2.4K
$38.64M
₿2.18K
التنبؤ بسعر TrustToken(tru)
854 PepeCoin  PEPECOIN $0.4125
₿0.000097
10.62 $38.48M
₿0
$0.4131
₿0.00010
$0.3633
₿0.000090
$875.96K
₿141.64
$44.45M
₿12.9K
$38.48M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
855 Snowbank  SB $240.78
₿0.0032
2.84 $38.38M
₿522.32
$242.54
₿0.0033
$232.82
₿0.0031
$181.38
₿0.01
$38.38M
₿522.32
$38.38M
₿522.32
التنبؤ بسعر Snowbank(sb)
856 Metadium  META $0.02238
₿0.00000084
1.40 $38.37M
₿1.43K
$0.02237
₿0.00000086
$0.02157
₿0.00000068
$478.16K
₿2.96K
$44.75M
₿1.68K
$38.37M
₿1.43K
التنبؤ بسعر Metadium(meta)
862 Open Campus  EDU $0.1456
₿0.000012
5.33 $37.81M
₿3.12K
$0.1449
₿0.000013
$0.134
₿0.000011
$9.45M
₿169.58
$145.38M
₿12K
$37.81M
₿3.12K
التنبؤ بسعر Open Campus(edu)
863 XPLA  XPLA $0.04598
₿0.0000030
0.48 $37.92M
₿1.66K
$0.04644
₿0.0000031
$0.04507
₿0.0000030
$555.96K
₿1.42
$91.96M
₿6.2K
$37.92M
₿1.66K
التنبؤ بسعر XPLA(xpla)
865 Alephium  ALPH $0.3246
₿0.000049
0.42 $37.63M
₿3.71K
$0.3247
₿0.000051
$0.314
₿0.000046
$11.52M
₿67.35
$68.96M
₿9.7K
$37.63M
₿3.71K
التنبؤ بسعر Alephium(alph)
866 Slerf  SLERF $0.07518
₿0.0000051
5.71 $37.59M
₿2.59K
$0.07531
₿0.0000057
$0.07038
₿0.0000051
$5.96M
₿1.03K
$37.59M
₿2.59K
$37.59M
₿2.59K
التنبؤ بسعر Slerf(slerf)
867 Lista USD  LISUSD $0.9992
₿0.000014
-0.06 $37.57M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$715.33K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
868 Coq Inu  COQ $0.0000005356
₿0.000000000049
9.16 $37.19M
₿3.41K
$0.0000005367
₿0.000000000055
$0.0000004864
₿0.000000000048
$4.34M
₿272.67
$37.19M
₿3.41K
$37.19M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
871 Hive Dollar  HBD $1.08
₿0.000014
-0.60 $37.49M
₿508.51
$1.1
₿0.000014
$0.9623
₿0.000014
$4.83K
₿0.75
$37.49M
₿508.51
$37.49M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
874 Fusionist  ACE $0.5424
₿0.00012
7.91 $37.26M
₿0
$0.5435
₿0.00013
$0.4941
₿0.00012
$21.98M
₿519.9
$79.34M
₿17.9K
$37.26M
₿0
التنبؤ بسعر Fusionist(ace)
876 Milady Meme Coin  LADYS $0.00000004181
₿0.0000000000028
8.51 $37.13M
₿2.52K
$0.00000004181
₿0.0000000000032
$0.00000003807
₿0.0000000000027
$6.96M
₿165.48
$37.13M
₿2.52K
$37.13M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
879 Renzo  REZ $0.01396
₿0.0000055
46.31 $36.1M
$0.014
$0.009298
$97.1M
$137.19M
$36.1M
التنبؤ بسعر Renzo(rez)
883 Compound USD Coin  CUSDC $0.02498
₿0.00000035
0.07 $36.28M
₿1.03K
$0.02515
₿0.00000034
$0.02493
₿0.00000033
$4.54K
₿0
$36.28M
₿1.03K
$36.28M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
884 Myria  MYRIA $0.001279
₿0.00000012
10.99 $36.2M
₿2.16K
$0.001325
₿0.00000013
$0.001149
₿0.00000012
$3.26M
₿42.41
$63.97M
₿6.19K
$36.2M
₿2.16K
التنبؤ بسعر Myria(myria)
885 NodeAI  GPU $0.3708
₿0.000029
7.03 $36.02M
₿2.7K
$0.4084
₿0.000033
$0.3284
₿0.000026
$5.09M
₿36.7
$36.92M
₿2.77K
$36.02M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
886 Binance-Peg DAI  DAI $1
-0.04 $36.01M
$1
$0.9971
$439.58K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
887 Uquid Coin  UQC $3.59
₿0.00013
-4.04 $35.88M
₿1.32K
$4.1
₿0.00013
$3.57
₿0.00012
$82.94K
₿40.38
$143.53M
₿5.3K
$35.88M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
889 ThunderCore  TT $0.002883
₿0.000000080
0.91 $35.7M
₿888.91
$0.0029
₿0.000000084
$0.002775
₿0.000000078
$1.18M
₿1.85
$35.7M
₿888.91
$35.7M
₿888.91
التنبؤ بسعر ThunderCore(tt)
890 Cudos  CUDOS $0.00482
₿0.00000031
3.57 $35.55M
₿2.14K
$0.006013
₿0.00000032
$0.004617
₿0.00000030
$1.01K
₿33.39
$44.92M
₿2.86K
$35.55M
₿2.14K
التنبؤ بسعر Cudos(cudos)
891 Celo Dollar  CUSD $1
₿0.000014
0.23 $35.59M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$3.01M
₿98.01
$35.59M
₿565.84
$35.59M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
892 RSS3  RSS3 $0.04523
₿0.0000060
2.65 $35.38M
₿3.95K
$0.04527
₿0.0000065
$0.04148
₿0.0000060
$8.55M
₿77.5
$45.4M
₿6.08K
$35.38M
₿3.95K
التنبؤ بسعر RSS3(rss3)
893 Stader MaticX  MATICX $0.2614
₿0.000014
8.75 $35.5M
₿1.94K
$0.2617
₿0.000014
$0.238
₿0.000014
$6.5K
₿5.02
$35.5M
₿1.94K
$35.5M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
895 ANyONe Protocol  ANYONE $0.4432
₿0.000048
7.77 $35.44M
₿3.58K
$0.4539
₿0.000052
$0.402
₿0.000048
$397.97K
₿29.72
$44.33M
₿4.89K
$35.44M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
902 Syscoin  SYS $0.04187
₿0.0000039
11.26 $34.47M
₿3.05K
$0.04189
₿0.0000040
$0.03738
₿0.0000038
$4.4M
₿66.87
$34.49M
₿3.09K
$34.47M
₿3.05K
التنبؤ بسعر Syscoin(sys)
907 Orchid Protocol  OXT $0.05765
₿0.0000020
5.98 $34.04M
₿1.21K
$0.05754
₿0.0000021
$0.05368
₿0.0000020
$4.51M
₿80.8
$57.54M
₿2.04K
$34.04M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
912 Ampleforth  AMPL $1.23
₿0.000017
-0.11 $33.69M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$481.42K
₿14.1
$36.32M
₿4.46K
$33.69M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
913 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
0 $33.66M
₿839.26
$0
$0
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
922 CargoX  CXO $0.1974
₿0.0000011
2.05 $33.01M
₿186.45
$0.1981
$0.1914
$38.3K
₿0
$42.48M
₿239.94
$33.01M
₿186.45
التنبؤ بسعر CargoX(cxo)
924 Nym  NYM $0.04048
₿0.0000033
0.60 $32.96M
₿2.39K
$0.04048
₿0.0000033
$0.0398
₿0.0000032
$2.48M
₿23.82
$40.48M
₿3.34K
$32.96M
₿2.39K
التنبؤ بسعر Nym(nym)
926 NFPrompt  NFP $0.06951
₿0.0000093
17.19 $32.8M
₿0
$0.06932
₿0.000010
$0.05925
₿0.0000092
$8.89M
₿321.33
$69.37M
₿6.64K
$32.8M
₿0
التنبؤ بسعر NFPrompt(nfp)
928 Radicle  RAD $0.6595
₿0.000036
4.96 $32.9M
₿1.84K
$0.6601
₿0.000039
$0.6282
₿0.000036
$11.95M
₿204.19
$66.03M
₿3.7K
$32.9M
₿1.84K
التنبؤ بسعر Radicle(rad)
930 DUSK Network  DUSK $0.06551
₿0.0000064
9.31 $32.77M
₿2.94K
$0.06553
₿0.0000070
$0.05869
₿0.0000063
$9.63M
₿331.1
$32.77M
₿3.22K
$32.77M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
941 Acala  ACA $0.02755
₿0.0000022
7.03 $32.15M
₿2.13K
$0.02759
₿0.0000024
$0.02537
₿0.0000021
$9.19M
₿131.9
$44.09M
₿2.38K
$32.15M
₿2.13K
التنبؤ بسعر Acala(aca)
945 Gems VIP  GEMS $0.06954
0.08 $31.98M
$0.07108
$0.06825
$1.77M
$58.37M
$31.98M
التنبؤ بسعر Gems VIP(gems)
953 DAO Maker  DAO $0.1256
₿0.000021
3.81 $31.54M
₿5.09K
$0.1266
₿0.000022
$0.1205
₿0.000021
$4.22M
₿127.14
$34.89M
₿6.04K
$31.54M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
955 Hooked Protocol  HOOK $0.1169
₿0.000018
12.88 $31.52M
₿2.68K
$0.1166
₿0.000019
$0.1033
₿0.000018
$55.68M
₿180.11
$58.37M
₿9.25K
$31.52M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
956 Elastos  ELA $1.38
₿0.000058
4.46 $31.53M
₿1.29K
$1.41
₿0.000060
$1.32
₿0.000058
$456.75K
₿13.5
$35.93M
₿1.5K
$31.53M
₿1.29K
التنبؤ بسعر Elastos(ela)
958 Automata  ATA $0.05328
₿0.0000033
11.55 $31.34M
₿1.65K
$0.05333
₿0.0000034
$0.04748
₿0.0000031
$5.57M
₿224.98
$53.31M
₿3.37K
$31.34M
₿1.65K
التنبؤ بسعر Automata(ata)
959 ankrETH  ANKRETH $3,561.02
₿0.058
8.55 $31.24M
₿1.04K
$3,575.16
₿0.059
$3,255.21
₿0.058
$7.14K
₿0.61
$31.24M
₿1.04K
$31.24M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
960 Gearbox  GEAR $0.003124
₿0.00000043
1.65 $31.24M
₿2.24K
$0.003156
₿0.00000044
$0.002933
₿0.00000041
$1.15M
₿28.17
$31.24M
₿4.35K
$31.24M
₿2.24K
التنبؤ بسعر Gearbox(gear)
961 Pixels  PIXEL $0.04056
₿0.0000090
14.14 $31.3M
₿7.02K
$0.04067
₿0.0000094
$0.03485
₿0.0000087
$27.29M
₿1.24K
$202.98M
₿45.49K
$31.3M
₿7.02K
التنبؤ بسعر Pixels(pixel)
962 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $31.16M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.69M
₿624.59
$31.16M
$31.16M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
965 Bit2Me  B2M $0.01047
₿0.00000013
-0.49 $31M
₿663.89
$0.01053
₿0.00000013
$0.01039
₿0.00000013
$6.9
₿1.26
$51.84M
₿678.59
$31M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
978 Shardus  ULT $0.06822
₿0.0000027
4.41 $29.99M
₿1.22K
$0.06826
₿0.0000028
$0.06432
₿0.0000027
$4.21K
₿0.15
$68.23M
₿2.77K
$29.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
983 Alien Worlds  TLM $0.005078
₿0.00000033
10.04 $29.76M
₿1.37K
$0.00509
₿0.00000036
$0.004563
₿0.00000033
$12.49M
₿155.6
$34.26M
₿2.12K
$29.76M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
986 inSure DeFi  SURE $0.001117
₿0.000000094
18.75 $29.56M
₿2.51K
$0.001117
₿0.000000097
$0.0009343
₿0.000000085
$299.62
₿19.21
$98.24M
₿8.34K
$29.56M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
993 Pangolin  PNG $0.1329
₿0.0000069
7.07 $29.3M
₿1.49K
$0.1336
₿0.0000075
$0.1229
₿0.0000068
$937.35K
₿50.94
$71.53M
₿3.74K
$29.3M
₿1.49K
التنبؤ بسعر Pangolin(png)
995 Cloud  CLOUD $0.08803
-1.15 $29.12M
$0.08984
$0.08551
$3.07M
$88.07M
$29.12M
التنبؤ بسعر Cloud(cloud)
996 Radiant Capital  RDNT $0.0225
₿0.0000043
10.64 $29.06M
₿2.11K
$0.0225
₿0.0000045
$0.02024
₿0.0000043
$6.45M
₿328.55
$33.76M
₿4.34K
$29.06M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
998 LimeWire  LMWR $0.08301
₿0.000019
3.36 $28.94M
₿1.1K
$0.08421
₿0.000020
$0.07906
₿0.000018
$2.74M
₿73.78
$52.55M
₿15.54K
$28.94M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
1006 Marcopolo  MAPO $0.004813
₿0.00000046
2.07 $28.41M
₿1.1K
$0.005054
₿0.00000046
$0.004698
₿0.00000043
$798.54K
₿52.38
$46.68M
₿1.25K
$28.41M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1007 Mobox  MBOX $0.05669
₿0.0000060
5.35 $28.4M
₿1.67K
$0.05676
₿0.0000061
$0.05236
₿0.0000059
$21.73M
₿151.62
$31.24M
₿2.36K
$28.4M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1011 Maverick Protocol  MAV $0.04295
₿0.0000086
4.23 $28.22M
₿2.16K
$0.04297
₿0.0000092
$0.03981
₿0.0000085
$13.8M
₿197.87
$85.96M
₿17.28K
$28.22M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1018 IX Swap  IXS $0.1548
₿0.0000088
-2.71 $27.88M
₿1.47K
$0.1608
₿0.0000092
$0.1505
₿0.0000077
$193.28K
₿15.59
$27.88M
₿1.59K
$27.88M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1026 Gitcoin  GTC $0.2845
₿0.000025
11.43 $27.41M
₿1.58K
$0.2846
₿0.000027
$0.2514
₿0.000025
$5.85M
₿124.59
$28.43M
₿2.59K
$27.41M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1027 ORIGYN  OGY $0.003146
₿0.00000015
3.54 $27.35M
₿0
$0.003157
₿0.00000016
$0.00301
₿0.00000015
$115.6K
₿3.26
$32.69M
$27.35M
₿0
التنبؤ بسعر ORIGYN(ogy)
1029 Pirate Chain  ARRR $0.1389
₿0.0000031
4.00 $27.28M
₿609.89
$0.1403
₿0.0000032
$0.1297
₿0.0000028
$248.35K
₿1.52
$27.8M
₿621.66
$27.28M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1034 Clover Finance  CLV $0.02199
₿0.0000014
4.47 $26.94M
₿1.19K
$0.022
₿0.0000015
$0.02094
₿0.0000014
$2.15M
₿123.3
$44.02M
₿1.48K
$26.94M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1035 NetMind Token  NMT $0.5356
₿0.00013
-1.87 $26.89M
₿0
$0.5537
₿0.00016
$0.5281
₿0.00013
$2.98M
₿22.34
$77.2M
₿15.38K
$26.89M
₿0
التنبؤ بسعر NetMind Token(nmt)
1041 DexTools  DEXT $0.3397
₿0.000013
7.54 $26.69M
₿1.17K
$0.3476
₿0.000013
$0.3089
₿0.000012
$59.21K
₿7.7
$40.94M
₿1.75K
$26.69M
₿1.17K
التنبؤ بسعر DexTools(dext)
1042 Phoenix  PHB $0.5186
₿0.000031
15.11 $26.67M
₿1.56K
$0.5257
₿0.000034
$0.4504
₿0.000031
$20.53M
₿119.2
$26.67M
₿1.56K
$26.67M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1047 Synapse  SYN $0.1208
₿0.000018
11.55 $26.46M
₿3.61K
$0.1212
₿0.000020
$0.1076
₿0.000018
$23.29M
₿355.07
$30.2M
₿3.51K
$26.46M
₿3.61K
التنبؤ بسعر Synapse(syn)
1050 Crown by Third Time Games  CROWN $0.1048
₿0.000019
13.51 $26.31M
₿3.05K
$0.117
₿0.000021
$0.09184
₿0.000018
$285.6K
₿19.64
$26.31M
₿4.77K
$26.31M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1054 ArbDoge AI  AIDOGE $0.000000000138
₿0.0000000000000083
11.25 $25.91M
₿1.56K
$0.000000000138
₿0.0000000000000087
$0.000000000123
₿0.0000000000000080
$8.9M
₿394.17
$25.91M
₿1.56K
$25.91M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1056 dYdX  ETHDYDX $0.6223
₿0.000043
9.29 $25.92M
₿13.49K
$0.6229
₿0.000045
$0.5626
₿0.000043
$35.24M
₿825.9
$555.01M
₿22.51K
$25.92M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1062 Victoria VR  VR $0.003147
₿0.00000040
16.53 $25.67M
₿2.57K
$0.003177
₿0.00000042
$0.002688
₿0.00000039
$6.2M
₿20.88
$52.97M
₿6.77K
$25.67M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1070 Vulcan Forged  PYR $1.05
₿0.000091
8.52 $25.11M
₿2.17K
$1.05
₿0.000096
$0.9546
₿0.000090
$8M
₿105.65
$52.54M
₿4.55K
$25.11M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1075 Karrat  KARRAT $0.04046
10.73 $24.87M
$0.04209
$0.03447
$1.34M
$40.59M
$24.87M
التنبؤ بسعر Karrat(karrat)
1078 Covalent X Token  CXT $0.02637
4.89 $24.54M
$0.02649
$0.02497
$2.42M
$26.39M
$24.54M
التنبؤ بسعر Covalent X Token(cxt)
1079 Nakamoto Games  NAKA $0.3769
₿0.000027
7.44 $24.49M
₿1.77K
$0.3781
₿0.000028
$0.3488
₿0.000026
$13.08M
₿393.83
$67.82M
₿4.91K
$24.49M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1081 Helium Mobile  MOBILE $0.0003417
₿0.000000041
8.41 $24.37M
₿3.57K
$0.0003422
₿0.000000044
$0.0003102
₿0.000000040
$1.15M
₿77.31
$78.65M
₿9.46K
$24.37M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1086 Compound Dai  CDAI $0.02468
₿0.00000034
0.01 $24.1M
₿1.03K
$0.0247
₿0.00000034
$0.02465
₿0.00000032
$205.33
₿0.07
$24.1M
₿1.03K
$24.1M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1087 Radio Caca  RACA $0.00005868
₿0.0000000045
6.33 $24.09M
₿1.63K
$0.00005872
₿0.0000000047
$0.00005497
₿0.0000000045
$5.38M
₿155.93
$24.38M
₿1.94K
$24.09M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1100 Poollotto.finance  PLT $1.49
₿0.000021
-0.41 $23.6M
₿320.3
$1.5
₿0.000021
$1.48
₿0.000020
$56.77K
₿3.39
$28.6M
₿411.73
$23.6M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1101 BakeryToken  BAKE $0.08175
₿0.0000053
5.67 $23.6M
₿1.53K
$0.08195
₿0.0000056
$0.07617
₿0.0000052
$13.81M
₿194.08
$23.69M
₿1.47K
$23.6M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
1103 Myro  $MYRO $0.02356
₿0.0000031
13.09 $23.57M
₿3.2K
$0.02355
₿0.0000034
$0.02043
₿0.0000031
$7.92M
₿356.84
$23.57M
₿3.2K
$23.57M
₿3.2K
التنبؤ بسعر Myro($myro)
1109 Stride  STRD $0.2501
₿0.000043
-0.50 $23.2M
₿3.91K
$0.2514
₿0.000045
$0.2402
₿0.000040
$218.48K
₿2.77
$23.2M
₿3.91K
$23.2M
₿3.91K
التنبؤ بسعر Stride(strd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا