$3.11T
إجمالي القيمة السوقية
$144.06B
إجمالي حجم التداول
BTC 57.61%     ETH 11.62%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (759)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1124 Tensor  TNSR $0.06022
₿0.00000067
-10.29 $20.15M
₿225.12
$0.06752
₿0.00000072
$0.05987
₿0.00000067
$12.11M
₿128.22
$60.22M
₿672.8
$20.15M
₿225.12
التنبؤ بسعر Tensor(tnsr)
1135 Origin Protocol  OGN $0.02984
₿0.00000033
-4.15 $19.75M
₿220.9
$0.03115
₿0.00000033
$0.02976
₿0.00000032
$1.52M
₿16.96
$42.09M
₿470.75
$19.75M
₿220.9
التنبؤ بسعر Origin Protocol(ogn)
1148 ANyONe Protocol  ANYONE $0.2433
₿0.0000027
-14.42 $19.45M
₿211.04
$0.2855
₿0.0000030
$0.2358
₿0.0000026
$680.11K
₿7.61
$24.33M
₿264.01
$19.45M
₿211.04
التنبؤ بسعر ANyONe Protocol(anyone)
1150 L2 Standard Bridged WETH (Blast)  WETH $2,993.52
₿0.033
-6.98 $19.41M
₿216.94
$3,229.07
₿0.034
$2,968.42
₿0.032
$184.66K
₿2.01
$19.41M
₿216.93
$19.41M
₿216.94
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1158 Everscale  EVER $0.009714
₿0.00000010
0.14 $19.29M
₿215.78
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$81.01K
₿0.9
$20.57M
₿230.12
$19.29M
₿215.78
التنبؤ بسعر Everscale(ever)
1161 Saga  SAGA $0.05586
₿0.00000062
-8.28 $19.19M
₿214.2
$0.06111
₿0.00000065
$0.05543
₿0.00000061
$10.49M
₿116.29
$60.8M
₿678.5
$19.19M
₿214.2
التنبؤ بسعر Saga(saga)
1163 Bone ShibaSwap  BONE $0.07695
₿0.00000085
-6.63 $19.2M
₿214.52
$0.08385
₿0.00000090
$0.07655
₿0.00000085
$1.1M
₿12.25
$19.21M
₿214.62
$19.2M
₿214.52
التنبؤ بسعر Bone ShibaSwap(bone)
1172 DeGate  DG $0.04896
₿0.00000054
0.02 $18.96M
₿210.34
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$748.97
₿0.01
$48.97M
₿543.21
$18.96M
₿210.34
التنبؤ بسعر DeGate(dg)
1173 Bityuan  BTY $0.02634
₿0.00000029
2.73 $18.76M
₿210.02
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$235.95K
₿2.64
$18.76M
₿210.02
$18.76M
₿210.02
التنبؤ بسعر Bityuan(bty)
1174 Tribe  TRIBE $0.4937
₿0.0000055
-0.76 $18.73M
₿209.62
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$73.21K
₿0.82
$492.76M
₿5.51K
$18.73M
₿209.62
التنبؤ بسعر Tribe(tribe)
1183 Hashflow  HFT $0.0266
₿0.00000029
-8.98 $18.27M
₿204.28
$0.02923
₿0.00000031
$0.02644
₿0.00000029
$4.18M
₿48.08
$26.6M
₿297.49
$18.27M
₿204.28
التنبؤ بسعر Hashflow(hft)
1184 MARBLEX  MBX $0.06807
₿0.00000076
-1.82 $18.24M
₿204.11
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$337.09K
₿3.77
$21.87M
₿244.69
$18.24M
₿204.11
التنبؤ بسعر MARBLEX(mbx)
1186 Dent  DENT $0.0001896
₿0.0000000021
-6.87 $18.15M
₿202.75
$0.0002036
₿0.0000000021
$0.0001885
₿0.0000000021
$2.12M
₿23.36
$18.98M
₿211.96
$18.15M
₿202.75
التنبؤ بسعر Dent(dent)
1187 Simon's Cat  CAT $0.00000269
₿0.000000000030
-5.33 $18.15M
₿202.75
$0.000002879
₿0.000000000031
$0.00000268
₿0.000000000029
$3.65M
₿40.8
$21.77M
₿243.25
$18.15M
₿202.75
التنبؤ بسعر Simon's Cat(cat)
1190 Goldfinch  GFI $0.1943
₿0.0000021
-2.87 $18.16M
₿202.91
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$243.86K
₿2.69
$22.21M
₿248.19
$18.16M
₿202.91
التنبؤ بسعر Goldfinch(gfi)
1193 Storj  STORJ $0.1259
₿0.0000014
-5.90 $18.11M
₿202.68
$0.1349
₿0.0000014
$0.1258
₿0.0000014
$5.86M
₿64.8
$53.52M
₿599.07
$18.11M
₿202.68
التنبؤ بسعر Storj(storj)
1197 Apu Apustaja  APU $0.00005309
₿0.00000000059
-9.08 $18.04M
₿203.75
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$997.21K
₿11.22
$18.04M
₿203.75
$18.04M
₿203.75
التنبؤ بسعر Apu Apustaja(apu)
1209 IX Swap  IXS $0.09758
₿0.0000010
-5.22 $17.57M
₿196.34
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$144.96K
₿1.62
$17.57M
₿196.34
$17.57M
₿196.34
التنبؤ بسعر IX Swap(ixs)
1211 Stader MaticX  MATICX $0.1527
₿0.0000017
-5.15 $17.52M
₿195.97
$0.1614
₿0.0000017
$0.152
₿0.0000016
$60.19K
₿0.67
$17.52M
₿195.97
$17.52M
₿195.97
التنبؤ بسعر Stader MaticX(maticx)
1217 Vanar Chain  VANRY $0.0088
₿0.000000098
-6.55 $17.22M
₿193.25
$0.009455
₿0.00000010
$0.008715
₿0.000000095
$7.83M
₿87.95
$19.02M
₿213.42
$17.22M
₿193.25
التنبؤ بسعر Vanar Chain(vanry)
1226 DODO  DODO $0.01693
₿0.00000018
-3.56 $16.94M
₿189.7
$0.01758
₿0.00000019
$0.01692
₿0.00000018
$2.97M
₿33.17
$16.94M
₿189.7
$16.94M
₿189.7
التنبؤ بسعر DODO(dodo)
1228 CorgiAI  CORGIAI $0.00005204
₿0.00000000058
-6.01 $16.94M
₿189.69
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$25.12K
₿0.28
$19.36M
₿216.88
$16.94M
₿189.69
التنبؤ بسعر CorgiAI(corgiai)
1239 FunFair  FUN $0.00158
₿0.000000017
-9.31 $16.74M
₿187.52
$0.001742
₿0.000000018
$0.001579
₿0.000000017
$4.82M
₿53.93
$17.38M
₿194.61
$16.74M
₿187.52
التنبؤ بسعر FunFair(fun)
1240 CONX  CONX $0.01872
₿0.00000020
0.93 $16.69M
₿186.34
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.12M
₿68.21
$37.43M
₿417.82
$16.69M
₿186.34
التنبؤ بسعر CONX(conx)
1248 Alien Worlds  TLM $0.002541
₿0.000000028
13.04 $16.45M
₿185.86
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$45.95M
₿514.7
$17.54M
₿198.23
$16.45M
₿185.86
التنبؤ بسعر Alien Worlds(tlm)
1251 Syscoin  SYS $0.01942
₿0.00000021
-5.75 $16.5M
₿184.65
$0.02064
₿0.00000022
$0.0194
₿0.00000021
$9.14M
₿101.69
$16.5M
₿184.65
$16.5M
₿184.65
التنبؤ بسعر Syscoin(sys)
1252 Solidus Ai Tech  AITECH $0.009404
₿0.00000010
-5.17 $16.48M
₿184.5
$0.01041
₿0.00000011
$0.009403
₿0.00000010
$4.7M
₿52.65
$18.68M
₿209.05
$16.48M
₿184.5
التنبؤ بسعر Solidus Ai Tech(aitech)
1272 My Neighbor Alice  ALICE $0.1731
₿0.0000019
-0.22 $15.94M
₿178.34
$0.187
₿0.0000020
$0.1686
₿0.0000018
$26.47M
₿295.91
$17.31M
₿193.67
$15.94M
₿178.34
التنبؤ بسعر My Neighbor Alice(alice)
1274 Polyhedra Network  ZKJ $0.03694
₿0.00000041
-7.95 $15.97M
₿178.47
$0.04135
₿0.00000044
$0.03683
₿0.00000041
$3.71M
₿41.44
$36.9M
₿412.55
$15.97M
₿178.47
التنبؤ بسعر Polyhedra Network(zkj)
1276 Phoenix  PHB $0.2564
₿0.0000028
-10.50 $15.92M
₿178.25
$0.3037
₿0.0000032
$0.2564
₿0.0000028
$7.85M
₿88.18
$15.92M
₿178.25
$15.92M
₿178.25
التنبؤ بسعر Phoenix(phb)
1280 Autonolas  OLAS $0.06691
₿0.00000075
-6.88 $15.78M
₿176.36
$0.07189
₿0.00000077
$0.0667
₿0.00000074
$252.26K
₿2.82
$31.7M
₿354.27
$15.78M
₿176.36
التنبؤ بسعر Autonolas(olas)
1285 Cudos  CUDOS $0.002104
₿0.000000023
-2.52 $15.52M
₿170.54
$0.002161
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
التنبؤ بسعر Cudos(cudos)
1288 Beta Finance  BETA $0.01552
₿0.00000017
-3.80 $15.53M
₿173.57
$0.01624
₿0.00000017
$0.01544
₿0.00000017
$281.23
₿0
$15.53M
₿173.57
$15.53M
₿173.57
التنبؤ بسعر Beta Finance(beta)
1291 ARPA  ARPA $0.01578
₿0.00000017
-19.59 $15.51M
₿172.95
$0.02155
₿0.00000023
$0.01565
₿0.00000017
$146.83M
₿1.69K
$31.57M
₿352.18
$15.51M
₿172.95
التنبؤ بسعر ARPA(arpa)
1298 Neutron  NTRN $0.02368
₿0.00000026
-6.14 $15.41M
₿172.2
$0.02527
₿0.00000027
$0.02355
₿0.00000026
$1.5M
₿16.8
$23.67M
₿264.47
$15.41M
₿172.2
التنبؤ بسعر Neutron(ntrn)
1306 LimeWire  LMWR $0.04119
₿0.00000046
-3.36 $15.18M
₿169.8
$0.04262
₿0.00000047
$0.04074
₿0.00000044
$1.43M
₿15.96
$26.08M
₿291.73
$15.18M
₿169.8
التنبؤ بسعر LimeWire(lmwr)
1310 ThunderCore  TT $0.001149
₿0.000000012
-1.54 $15.1M
₿169.13
$0.001205
₿0.000000013
$0.001125
₿0.000000012
$804.46K
₿9.01
$15.1M
₿169.13
$15.1M
₿169.13
التنبؤ بسعر ThunderCore(tt)
1314 Mobox  MBOX $0.03012
₿0.00000033
-3.62 $15.07M
₿168.45
$0.0314
₿0.00000034
$0.02994
₿0.00000033
$6.83M
₿76.29
$16.58M
₿185.29
$15.07M
₿168.45
التنبؤ بسعر Mobox(mbox)
1328 Clash of Lilliput  COL $0.1792
₿0.0000020
-4.38 $14.71M
₿164.64
$0.1877
₿0.0000020
$0.1792
₿0.0000019
$4.05K
₿0.05
$179.25M
₿2.01K
$14.71M
₿164.64
التنبؤ بسعر Clash of Lilliput(col)
1332 Radicle  RAD $0.294
₿0.0000032
-1.92 $14.65M
₿163.65
$0.3048
₿0.0000033
$0.2912
₿0.0000031
$6.3M
₿70.13
$29.41M
₿328.42
$14.65M
₿163.65
التنبؤ بسعر Radicle(rad)
1337 Compound Dai  CDAI $0.02508
₿0.00000028
0.11 $14.47M
₿161.94
$0.02509
₿0.00000028
$0.02501
₿0.00000026
$301.31
₿0
$14.47M
₿161.94
$14.47M
₿161.94
التنبؤ بسعر Compound Dai(cdai)
1339 DexTools  DEXT $0.2028
₿0.0000022
-8.11 $14.41M
₿161.8
$0.229
₿0.0000024
$0.1914
₿0.0000021
$82.15K
₿0.91
$22.89M
₿257
$14.41M
₿161.8
التنبؤ بسعر DexTools(dext)
1351 PlatON Network  LAT $0.00208
₿0.000000023
-0.72 $14.15M
₿158.31
$0.002104
₿0.000000023
$0.002073
₿0.000000022
$3.58M
₿40
$21.32M
₿238.64
$14.15M
₿158.31
التنبؤ بسعر PlatON Network(lat)
1353 Portal  PORTAL $0.01855
₿0.00000020
-5.21 $14.15M
₿158.13
$0.01957
₿0.00000021
$0.01845
₿0.00000020
$5.22M
₿54.73
$18.55M
₿207.33
$14.15M
₿158.13
التنبؤ بسعر Portal(portal)
1360 ANDY ETH  ANDY $0.00001389
₿0.00000000015
-19.77 $13.9M
₿155.26
$0.00001764
₿0.00000000018
$0.00001378
₿0.00000000015
$682.9K
₿9.03
$13.9M
₿155.26
$13.9M
₿155.26
التنبؤ بسعر ANDY ETH(andy)
1366 TokenFi  TOKEN $0.004105
₿0.000000045
-8.15 $13.8M
₿154.23
$0.004478
₿0.000000048
$0.004068
₿0.000000045
$3.04M
₿33.93
$41.05M
₿458.64
$13.8M
₿154.23
التنبؤ بسعر TokenFi(token)
1375 Maya Protocol  CACAO $0.1367
₿0.0000015
-5.08 $13.68M
₿152.98
$0.1441
₿0.0000015
$0.1366
₿0.0000015
$932.87K
₿10.32
$13.68M
₿152.98
$13.68M
₿152.98
التنبؤ بسعر Maya Protocol(cacao)
1376 Alchemix USD  ALUSD $0.9904
₿0.000011
-0.17 $13.66M
₿152.82
$0.9925
₿0.000011
$0.9895
₿0.000010
$117.44K
₿1.16
$13.66M
₿152.82
$13.66M
₿152.82
1404 Ampleforth  AMPL $1.17
₿0.000013
-6.32 $13.21M
₿147.66
$1.25
₿0.000013
$1.16
₿0.000012
$84.81K
₿0.95
$14.11M
₿157.65
$13.21M
₿147.66
التنبؤ بسعر Ampleforth(ampl)
1411 NFPrompt  NFP $0.02453
₿0.00000027
-7.19 $13.12M
₿146.7
$0.02646
₿0.00000028
$0.02433
₿0.00000027
$13.79M
₿154.09
$24.53M
₿274.25
$13.12M
₿146.7
التنبؤ بسعر NFPrompt(nfp)
1413 Alephium  ALPH $0.1046
₿0.0000011
3.46 $13.11M
₿146.73
$0.1057
₿0.0000011
$0.1002
₿0.0000010
$229.88K
₿2.56
$22.85M
₿255.83
$13.11M
₿146.73
التنبؤ بسعر Alephium(alph)
1420 Orchid Protocol  OXT $0.02198
₿0.00000024
-4.87 $13M
₿145.58
$0.02316
₿0.00000025
$0.02194
₿0.00000024
$1.54M
₿13.58
$21.98M
₿246.1
$13M
₿145.58
التنبؤ بسعر Orchid Protocol(oxt)
1432 Access Protocol  ACS $0.0002817
₿0.0000000031
-1.70 $12.75M
₿142.7
$0.000289
₿0.0000000031
$0.0002806
₿0.0000000030
$508.2K
₿5.71
$25.22M
₿282.28
$12.75M
₿142.7
التنبؤ بسعر Access Protocol(acs)
1433 MCOIN  MCOIN $0.07203
₿0.00000080
-2.92 $12.74M
₿142.56
$0.07432
₿0.00000081
$0.06998
₿0.00000076
$267.05K
₿2.98
$36M
₿402.71
$12.74M
₿142.56
التنبؤ بسعر MCOIN(mcoin)
1437 Forta  FORT $0.02017
₿0.00000022
-4.19 $12.69M
₿142.28
$0.02106
₿0.00000022
$0.02012
₿0.00000022
$305K
₿3.86
$20.17M
₿226.11
$12.69M
₿142.28
التنبؤ بسعر Forta(fort)
1438 Humans.ai  HEART $0.001624
₿0.000000018
-4.37 $12.67M
₿141.87
$0.001704
₿0.000000018
$0.00162
₿0.000000017
$160.04K
₿1.79
$12.67M
₿141.87
$12.67M
₿141.87
التنبؤ بسعر Humans.ai(heart)
1449 Web 3 Dollar  USD3 $1.08
₿0.000012
-0.01* $12.51M
₿140.01
$1.08
₿0.000012
$1.08
₿0.000011
$10.08K
₿0.11
$12.51M
₿140.01
$12.51M
₿140.01
التنبؤ بسعر Web 3 Dollar(usd3)
1455 Compound USD Coin  CUSDC $0.02532
₿0.00000028
0.03 $12.45M
₿139.21
$0.02539
₿0.00000028
$0.02527
₿0.00000027
$215.54
₿0
$12.45M
₿139.21
$12.45M
₿139.21
التنبؤ بسعر Compound USD Coin(cusdc)
1456 PepeCoin  PEPECOIN $0.1282
₿0.0000014
-5.69 $12.43M
₿139.23
$0.1388
₿0.0000015
$0.128
₿0.0000014
$250.95K
₿2.59
$13.81M
₿154.66
$12.43M
₿139.23
التنبؤ بسعر PepeCoin(pepecoin)
1457 Gitcoin  GTC $0.1292
₿0.0000014
-6.66 $12.47M
₿138.96
$0.1386
₿0.0000015
$0.1284
₿0.0000014
$957.61K
₿10.66
$12.94M
₿144.17
$12.47M
₿138.96
التنبؤ بسعر Gitcoin(gtc)
1466 Synapse  SYN $0.05548
₿0.00000061
-6.34 $12.15M
₿135.81
$0.05927
₿0.00000063
$0.05527
₿0.00000061
$1.43M
₿16.1
$13.87M
₿154.99
$12.15M
₿135.81
التنبؤ بسعر Synapse(syn)
1467 TrustToken  TRU $0.008865
₿0.000000099
-6.69 $12.13M
₿135.73
$0.0095
₿0.00000010
$0.00883
₿0.000000098
$3.88M
₿43.67
$12.26M
₿137.19
$12.13M
₿135.73
التنبؤ بسعر TrustToken(tru)
1486 Bitrise Token  BRISE $0.00000002936
₿0.00000000000032
-2.53 $11.62M
₿130.03
$0.00000003023
₿0.00000000000033
$0.00000002932
₿0.00000000000032
$1.46M
₿16.34
$12.54M
₿140.34
$11.62M
₿130.03
التنبؤ بسعر Bitrise Token(brise)
1497 Radiant Capital  RDNT $0.008905
₿0.000000099
-5.78 $11.51M
₿128.79
$0.00948
₿0.00000010
$0.008899
₿0.000000099
$3.04M
₿33.97
$13.36M
₿149.51
$11.51M
₿128.79
التنبؤ بسعر Radiant Capital(rdnt)
1508 DAO Maker  DAO $0.04524
₿0.00000050
-13.12 $11.35M
₿126.7
$0.0522
₿0.00000056
$0.04512
₿0.00000049
$1.34M
₿12.52
$12.56M
₿140.14
$11.35M
₿126.7
التنبؤ بسعر DAO Maker(dao)
1514 Oasys  OAS $0.001782
₿0.000000019
-3.48 $11.25M
₿125.93
$0.001852
₿0.000000020
$0.001783
₿0.000000019
$236.14K
₿2.64
$17.83M
₿199.61
$11.25M
₿125.93
التنبؤ بسعر Oasys(oas)
1521 Poollotto.finance  PLT $0.6965
₿0.0000077
-1.35 $11.19M
₿125.04
$0.7068
₿0.0000077
$0.6904
₿0.0000075
$159.72
₿0
$13.42M
₿149.97
$11.19M
₿125.04
التنبؤ بسعر Poollotto.finance(plt)
1525 LUKSO  LYX $0.3651
₿0.0000040
-1.84 $11.15M
₿124.79
$0.476
₿0.0000051
$0.3624
₿0.0000039
$834.86K
₿9.35
$15.38M
₿172.11
$11.15M
₿124.79
التنبؤ بسعر LUKSO(lyx)
1533 RAMP  RAMP $0.02696
₿0.00000030
-6.17 $11.08M
₿123.68
$0.02874
₿0.00000031
$0.02673
₿0.00000029
$414.88
₿0
$26.97M
₿300.96
$11.08M
₿123.68
التنبؤ بسعر RAMP(ramp)
1537 Hooked Protocol  HOOK $0.0344
₿0.00000038
-4.35 $11.01M
₿122.99
$0.03648
₿0.00000039
$0.03433
₿0.00000037
$5.23M
₿58.53
$17.2M
₿192.18
$11.01M
₿122.99
التنبؤ بسعر Hooked Protocol(hook)
1541 Vulcan Forged  PYR $0.4558
₿0.0000050
-6.16 $10.89M
₿121.58
$0.4868
₿0.0000052
$0.4542
₿0.0000050
$5.81M
₿65.08
$22.79M
₿254.38
$10.89M
₿121.58
التنبؤ بسعر Vulcan Forged(pyr)
1542 TomoChain  VIC $0.08716
₿0.00000097
-4.76 $10.89M
₿121.7
$0.09173
₿0.00000099
$0.08684
₿0.00000096
$708.02K
₿8.15
$18.31M
₿204.5
$10.89M
₿121.7
التنبؤ بسعر TomoChain(vic)
1556 Badger DAO  BADGER $0.5378
₿0.0000060
-1.87 $10.72M
₿120.16
$0.5643
₿0.0000061
$0.5358
₿0.0000058
$2.64M
₿29.39
$11.3M
₿126.61
$10.72M
₿120.16
التنبؤ بسعر Badger DAO(badger)
1558 The Doge NFT  DOG $0.0007803
₿0.0000000087
-5.39 $10.69M
₿119.42
$0.0008356
₿0.0000000090
$0.0007715
₿0.0000000085
$57.95K
₿0.65
$13.25M
₿148.03
$10.69M
₿119.42
التنبؤ بسعر The Doge NFT(dog)
1559 THORSwap  THOR $0.06777
₿0.00000075
-8.80 $10.69M
₿119.31
$0.07624
₿0.00000083
$0.06758
₿0.00000075
$86.52K
₿0.97
$14.3M
₿159.66
$10.69M
₿119.31
التنبؤ بسعر THORSwap(thor)
1567 Gold DAO  GOLDAO $0.0133
₿0.00000014
-2.82 $10.54M
₿118.32
$0.01462
₿0.00000015
$0.01327
₿0.00000014
$2.25K
₿0.03
$13.14M
₿147.46
$10.54M
₿118.32
التنبؤ بسعر Gold DAO(goldao)
1582 IDEX  IDEX $0.01022
₿0.00000011
6.01 $10.24M
₿115.18
$0.01181
₿0.00000013
$0.009432
₿0.00000010
$10.19M
₿113.28
$10.29M
₿115.74
$10.24M
₿115.18
التنبؤ بسعر IDEX(idex)
1583 inSure DeFi  SURE $0.0003876
₿0.0000000043
11.55 $10.27M
₿114.91
$0.0004764
₿0.0000000052
$0.0002236
₿0.0000000024
$1.18K
₿0.01
$34.11M
₿381.84
$10.27M
₿114.91
التنبؤ بسعر inSure DeFi(sure)
1588 Bitcoin Gold  BTG $0.5825
₿0.0000065
-4.73 $10.2M
₿114.2
$0.6128
₿0.0000065
$0.527
₿0.0000057
$908.36
₿0.01
$10.2M
₿114.2
$10.2M
₿114.2
التنبؤ بسعر Bitcoin Gold(btg)
1594 Oraichain Token  ORAI $0.5198
₿0.0000058
-9.05 $10.15M
₿113.7
$0.5739
₿0.0000061
$0.5178
₿0.0000057
$349.33K
₿3.91
$10.28M
₿115.1
$10.15M
₿113.7
التنبؤ بسعر Oraichain Token(orai)
1608 Fwog  FWOG $0.01029
₿0.00000011
-10.46 $10.01M
₿112.23
$0.01149
₿0.00000012
$0.01017
₿0.00000011
$1.71M
₿19.02
$10.01M
₿112.23
$10.01M
₿112.23
التنبؤ بسعر Fwog(fwog)
1613 Quickswap  QUICK $12.66
₿0.00014
-4.77 $9.98M
₿111.59
$13.32
₿0.00014
$12.65
₿0.00014
$7.25K
₿0.08
$12.66M
₿141.61
$9.98M
₿111.59
التنبؤ بسعر Quickswap(quick)
1619 Helium Mobile  MOBILE $0.0001582
₿0.0000000017
-9.09 $9.9M
₿111.34
$0.0001746
₿0.0000000018
$0.0001575
₿0.0000000017
$337.16K
₿3.77
$36.39M
₿409.43
$9.9M
₿111.34
التنبؤ بسعر Helium Mobile(mobile)
1620 Automata  ATA $0.01681
₿0.00000018
-6.31 $9.89M
₿110.74
$0.01858
₿0.00000020
$0.0168
₿0.00000018
$2.91M
₿32.57
$16.82M
₿188.4
$9.89M
₿110.74
التنبؤ بسعر Automata(ata)
1621 Coq Inu  COQ $0.0000001424
₿0.0000000000015
-9.19 $9.89M
₿110.7
$0.0000001568
₿0.0000000000017
$0.0000001391
₿0.0000000000015
$566.59K
₿6.38
$9.89M
₿110.7
$9.89M
₿110.7
التنبؤ بسعر Coq Inu(coq)
1623 SWEAT  SWEAT $0.001294
₿0.000000014
-0.17 $9.87M
₿110.41
$0.001301
₿0.000000014
$0.001293
₿0.000000013
$10.5M
₿117.73
$25.9M
₿289.89
$9.87M
₿110.41
التنبؤ بسعر SWEAT(sweat)
1625 NKN  NKN $0.01233
₿0.00000013
-6.89 $9.82M
₿110.2
$0.01325
₿0.00000014
$0.01233
₿0.00000013
$904.53K
₿10.05
$9.82M
₿110.22
$9.82M
₿110.2
التنبؤ بسعر NKN(nkn)
1630 RSS3  RSS3 $0.01098
₿0.00000012
-1.81 $9.75M
₿109.11
$0.01138
₿0.00000012
$0.01094
₿0.00000011
$1.85M
₿20.72
$11.28M
₿126.3
$9.75M
₿109.11
التنبؤ بسعر RSS3(rss3)
1639 Gearbox  GEAR $0.0009583
₿0.000000010
-23.98 $9.59M
₿106.98
$0.001261
₿0.000000013
$0.0008926
₿0.0000000098
$511.23K
₿6.11
$9.59M
₿106.98
$9.59M
₿106.98
التنبؤ بسعر Gearbox(gear)
1646 Quickswap  QUICK $0.01205
₿0.00000013
-4.67 $9.5M
₿106.45
$0.01269
₿0.00000013
$0.01201
₿0.00000013
$505.87K
₿5.64
$11.34M
₿127.09
$9.5M
₿106.45
التنبؤ بسعر Quickswap(quick)
1672 Sundog  SUNDOG $0.009221
₿0.00000010
-7.99 $9.2M
₿102.85
$0.01003
₿0.00000010
$0.009168
₿0.00000010
$7.23M
₿80.55
$9.2M
₿102.85
$9.2M
₿102.85
التنبؤ بسعر Sundog(sundog)
1678 Aavegotchi  GHST $0.178
₿0.0000019
-2.43 $9.11M
₿101.79
$0.1906
₿0.0000021
$0.1733
₿0.0000019
$5.48M
₿61.61
$9.4M
₿104.95
$9.11M
₿101.79
التنبؤ بسعر Aavegotchi(ghst)
1681 Radio Caca  RACA $0.00002214
₿0.00000000024
-5.85 $9.11M
₿104.04
$0.00002356
₿0.00000000025
$0.00002211
₿0.00000000024
$902.41K
₿10.09
$9.2M
₿105.05
$9.11M
₿104.04
التنبؤ بسعر Radio Caca(raca)
1703 Milady Meme Coin  LADYS $0.00000001007
₿0.00000000000011
-8.32 $8.89M
₿99.4
$0.00000001099
₿0.00000000000012
$0.00000001
₿0.00000000000011
$1.89M
₿21.04
$8.89M
₿99.4
$8.89M
₿99.4
التنبؤ بسعر Milady Meme Coin(ladys)
1710 Wexo  WEXO $0.02509
₿0.00000028
-0.04 $8.82M
₿98.7
$0.02515
₿0.00000028
$0.02489
₿0.00000026
$141.8K
₿1.58
$22.49M
₿251.65
$8.82M
₿98.7
التنبؤ بسعر Wexo(wexo)
1727 Telos  TLOS $0.02073
₿0.00000023
-0.71 $8.71M
₿97.92
$0.02102
₿0.00000023
$0.02073
₿0.00000022
$1.81M
₿20.27
$8.71M
₿97.92
$8.71M
₿97.92
التنبؤ بسعر Telos(tlos)
1750 ORIGYN  OGY $0.001023
₿0.000000011
-5.20 $8.41M
₿94.15
$0.00108
₿0.000000011
$0.00101
₿0.000000011
$273.58K
₿3.07
$10.67M
₿119.47
$8.41M
₿94.15
التنبؤ بسعر ORIGYN(ogy)
1765 Dora Factory  DORA $0.008189
₿0.000000092
-8.93 $8.26M
₿93.15
$0.009085
₿0.000000099
$0.008081
₿0.000000090
$78.88K
₿0.88
$8.26M
₿93.15
$8.26M
₿93.15
التنبؤ بسعر Dora Factory(dora)
1766 Mythos  MYTH $0.01032
₿0.00000011
-16.04 $8.22M
₿91.9
$0.01287
₿0.00000013
$0.009937
₿0.00000011
$81.04K
₿0.91
$10.32M
₿115.39
$8.22M
₿91.9
التنبؤ بسعر Mythos(myth)
1767 Pangolin  PNG $0.03663
₿0.00000040
-1.83 $8.22M
₿91.51
$0.0375
₿0.00000041
$0.03631
₿0.00000039
$644.66K
₿7.05
$19.71M
₿219.43
$8.22M
₿91.51
التنبؤ بسعر Pangolin(png)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀