$3.69T
إجمالي القيمة السوقية
$195.58B
إجمالي حجم التداول
BTC 62.52%     ETH 9.65%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
796 CorgiAI  CORGIAI $0.0001265
₿0.000000031
3.24 $43.44M
₿10.89K
$0.0001285
₿0.000000033
$0.0001195
₿0.000000031
$44.74K
₿6.96
$47.1M
₿11.81K
$43.44M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
798 Keep Network  KEEP $0.07914
₿0.0000032
2.96 $43.5M
₿1.8K
$0.08024
₿0.0000034
$0.07581
₿0.0000032
$2.65K
₿0.72
$79.13M
₿3.27K
$43.5M
₿1.8K
التنبؤ بسعر Keep Network(keep)
799 Decentralized Social  DESO $4.1
₿0.00043
0.22 $43.17M
₿4.56K
$4.54
₿0.00043
$4.01
₿0.00041
$102.55K
₿144.79
$44.3M
₿4.68K
$43.17M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
808 SMARDEX  SDEX $0.004592
₿0.00000032
0.72 $42.28M
₿2.66K
$0.004634
₿0.00000032
$0.00454
₿0.00000031
$605.3K
₿25.34
$45.83M
₿3.21K
$42.28M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
809 Whiteheart  WHITE $4,744.85
₿0.083
0.78 $42.17M
₿746.43
$4,744.87
$4,696.6
$3.86
₿0
$42.17M
₿746.43
$42.17M
₿746.43
التنبؤ بسعر Whiteheart(white)
810 Universal ETH  UNIETH $3,247.03
₿0.054
6.69 $42.15M
₿0
$3,226.46
₿0.054
$3,043.29
₿0.053
$685.94K
₿0.09
$42.15M
₿3.5
$42.15M
₿0
التنبؤ بسعر Universal ETH(unieth)
812 Lista DAO  LISTA $0.2427
14.18 $41.89M
$0.2426
$0.2122
$26.33M
$242.54M
$41.89M
التنبؤ بسعر Lista DAO(lista)
814 MARBLEX  MBX $0.1948
₿0.000015
1.97 $41.67M
₿1.83K
$0.1949
₿0.000016
$0.1895
₿0.000015
$3.04M
₿32.11
$62.62M
₿5.01K
$41.67M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
815 TokenFi  TOKEN $0.01564
₿0.0000020
10.56 $41.77M
₿2.85K
$0.01564
₿0.0000021
$0.01396
₿0.0000019
$8.75M
₿481.76
$156.44M
₿20.14K
$41.77M
₿2.85K
التنبؤ بسعر TokenFi(token)
816 Binance-Peg Avalanche  AVAX $20.83
₿0.00067
7.07 $41.66M
₿0
$20.83
₿0.00069
$19.37
₿0.00066
$195.08K
₿2.76
$41.66M
$41.66M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
817 Wrapped QUIL  QUIL $0.04566
-2.87 $41.57M
$0.04824
$0.04369
$619.83K
$41.57M
$41.57M
التنبؤ بسعر Wrapped QUIL(quil)
818 My Neighbor Alice  ALICE $0.4497
₿0.000025
8.35 $41.41M
₿2.28K
$0.45
₿0.000027
$0.4109
₿0.000025
$27.68M
₿233.79
$44.97M
₿2.55K
$41.41M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
819 Sai  SAI $15.48
₿0.00026
6.35 $41.41M
₿720.5
$15.71
₿0.00027
$14.52
₿0.00025
$19.19
₿0
$41.41M
₿720.5
$41.41M
₿720.5
التنبؤ بسعر Sai(sai)
823 Liquity USD  LUSD $1
₿0.000014
0.17 $40.72M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$499.66K
₿40.52
$40.72M
₿1.71K
$40.72M
₿1.71K
824 Kujira  KUJI $0.3318
₿0.000032
23.88 $40.6M
₿4.01K
$0.3623
₿0.000034
$0.2672
₿0.000032
$22.48K
₿16.02
$40.61M
₿4.01K
$40.6M
₿4.01K
التنبؤ بسعر Kujira(kuji)
830 TruFin Staked MATIC  TRUMATIC $0.2446
₿0.000013
8.80 $40.33M
₿781.25
$0.2445
₿0.000013
$0.2238
₿0.000013
$392.46
₿0.03
$40.33M
₿781.25
$40.33M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
832 Storj  STORJ $0.2786
₿0.0000099
5.11 $40.02M
₿1.43K
$0.279
₿0.000010
$0.2614
₿0.0000098
$13.97M
₿293.65
$118.28M
₿4.23K
$40.02M
₿1.43K
التنبؤ بسعر Storj(storj)
834 Origin Protocol  OGN $0.0572
₿0.0000031
7.22 $39.95M
₿1.57K
$0.05753
₿0.0000033
$0.05325
₿0.0000030
$8.81M
₿352.47
$80.67M
₿3.12K
$39.95M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
835 BounceBit  BB $0.09711
12.71 $39.72M
$0.09745
$0.08541
$13.09M
$203.71M
$39.72M
التنبؤ بسعر BounceBit(bb)
838 Huobi Token  HT $0.2462
₿0.000011
5.39 $39.26M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$97.27K
₿27.72
$49.51M
₿2.32K
$39.26M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
845 AI Analysis Token  AIAT $0.3529
₿0.0000077
-1.03 $38.93M
₿0
$0.358
₿0.0000077
$0.352
₿0.0000073
$112.52K
₿16.83
$176.39M
₿3.89K
$38.93M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
852 Snowbank  SB $240.82
₿0.0032
2.70 $38.45M
₿522.32
$241.26
₿0.0033
$232.82
₿0.0031
$167.16
₿0.01
$38.45M
₿522.32
$38.45M
₿522.32
التنبؤ بسعر Snowbank(sb)
854 TrustToken  TRU $0.02876
₿0.0000019
10.71 $38.22M
₿2.18K
$0.02878
₿0.0000020
$0.02576
₿0.0000019
$12.17M
₿296.08
$38.65M
₿2.4K
$38.22M
₿2.18K
التنبؤ بسعر TrustToken(tru)
856 Metadium  META $0.02217
₿0.00000084
0.95 $38.03M
₿1.43K
$0.02222
₿0.00000086
$0.02157
₿0.00000068
$436.45K
₿2.96K
$44.35M
₿1.68K
$38.03M
₿1.43K
التنبؤ بسعر Metadium(meta)
860 XPLA  XPLA $0.04586
₿0.0000030
0.29 $37.75M
₿1.66K
$0.04644
₿0.0000031
$0.04507
₿0.0000030
$554.57K
₿1.42
$91.55M
₿6.2K
$37.75M
₿1.66K
التنبؤ بسعر XPLA(xpla)
862 PepeCoin  PEPECOIN $0.4042
₿0.000097
10.62 $37.62M
₿0
$0.4068
₿0.00010
$0.3633
₿0.000090
$805.81K
₿141.64
$43.46M
₿12.9K
$37.62M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
863 Lista USD  LISUSD $0.9991
₿0.000014
-0.10 $37.57M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$717.99K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
864 Alephium  ALPH $0.3235
₿0.000049
0.19 $37.48M
₿3.71K
$0.3247
₿0.000051
$0.314
₿0.000046
$11.47M
₿67.35
$68.7M
₿9.7K
$37.48M
₿3.71K
التنبؤ بسعر Alephium(alph)
865 Slerf  SLERF $0.07501
₿0.0000051
5.99 $37.46M
₿2.59K
$0.07501
₿0.0000057
$0.07038
₿0.0000051
$5.81M
₿1.03K
$37.46M
₿2.59K
$37.46M
₿2.59K
التنبؤ بسعر Slerf(slerf)
868 Fusionist  ACE $0.5424
₿0.00012
9.22 $37.3M
₿0
$0.5435
₿0.00013
$0.4941
₿0.00012
$19.54M
₿519.9
$79.43M
₿17.9K
$37.3M
₿0
التنبؤ بسعر Fusionist(ace)
869 Hive Dollar  HBD $1.07
₿0.000014
-1.33 $37.27M
₿508.51
$1.1
₿0.000014
$0.9623
₿0.000014
$4.81K
₿0.75
$37.27M
₿508.51
$37.27M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
871 Coq Inu  COQ $0.0000005357
₿0.000000000049
9.43 $37.19M
₿3.41K
$0.0000005361
₿0.000000000055
$0.0000004864
₿0.000000000048
$4.19M
₿272.67
$37.19M
₿3.41K
$37.19M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
874 Open Campus  EDU $0.1424
₿0.000012
8.31 $37.05M
₿3.12K
$0.1443
₿0.000013
$0.1315
₿0.000011
$10.05M
₿169.58
$142.42M
₿12K
$37.05M
₿3.12K
التنبؤ بسعر Open Campus(edu)
879 Milady Meme Coin  LADYS $0.00000004141
₿0.0000000000028
7.78 $36.74M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000003807
₿0.0000000000027
$6.78M
₿165.48
$36.74M
₿2.52K
$36.74M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
884 Compound USD Coin  CUSDC $0.02497
₿0.00000035
0.02 $36.28M
₿1.03K
$0.02515
₿0.00000034
$0.02493
₿0.00000033
$4.46K
₿0
$36.27M
₿1.03K
$36.28M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
885 Binance-Peg DAI  DAI $1
0.05 $36.03M
$1
$0.9971
$443.56K
$36.03M
$36.03M
التنبؤ بسعر Binance-Peg DAI(dai)
886 NodeAI  GPU $0.3713
₿0.000029
7.19 $36.08M
₿2.7K
$0.4084
₿0.000033
$0.3284
₿0.000026
$5.09M
₿36.7
$36.97M
₿2.77K
$36.08M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
888 Uquid Coin  UQC $3.59
₿0.00013
-4.05 $35.88M
₿1.32K
$4.1
₿0.00013
$3.57
₿0.00012
$82.93K
₿40.38
$143.52M
₿5.3K
$35.88M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
889 ThunderCore  TT $0.002888
₿0.000000080
1.41 $35.79M
₿888.91
$0.0029
₿0.000000084
$0.002775
₿0.000000078
$1.08M
₿1.85
$35.79M
₿888.91
$35.79M
₿888.91
التنبؤ بسعر ThunderCore(tt)
890 Celo Dollar  CUSD $1
₿0.000014
0.39 $35.7M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$3.15M
₿98.01
$35.7M
₿565.84
$35.7M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
891 Myria  MYRIA $0.001259
₿0.00000012
11.36 $35.65M
₿2.16K
$0.001325
₿0.00000013
$0.001129
₿0.00000012
$3.32M
₿42.41
$63.01M
₿6.19K
$35.65M
₿2.16K
التنبؤ بسعر Myria(myria)
894 Cudos  CUDOS $0.004798
₿0.00000031
3.57 $35.39M
₿2.14K
$0.006013
₿0.00000032
$0.004617
₿0.00000030
$1K
₿33.39
$44.71M
₿2.86K
$35.39M
₿2.14K
التنبؤ بسعر Cudos(cudos)
895 ANyONe Protocol  ANYONE $0.4408
₿0.000048
7.43 $35.27M
₿3.58K
$0.4487
₿0.000052
$0.402
₿0.000048
$391.32K
₿29.72
$44.12M
₿4.89K
$35.27M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
897 Stader MaticX  MATICX $0.2596
₿0.000014
8.57 $35.25M
₿1.94K
$0.2601
₿0.000014
$0.238
₿0.000014
$6.31K
₿5.02
$35.25M
₿1.94K
$35.25M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
907 Syscoin  SYS $0.04147
₿0.0000039
10.75 $34.17M
₿3.05K
$0.04154
₿0.0000040
$0.03738
₿0.0000038
$4.23M
₿66.87
$34.19M
₿3.09K
$34.17M
₿3.05K
التنبؤ بسعر Syscoin(sys)
910 Orchid Protocol  OXT $0.05739
₿0.0000020
6.03 $33.96M
₿1.21K
$0.05741
₿0.0000021
$0.05368
₿0.0000020
$4.13M
₿80.8
$57.4M
₿2.04K
$33.96M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
914 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
0 $33.66M
₿839.26
$0
$0
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
917 RSS3  RSS3 $0.04328
₿0.0000060
-0.46 $33.7M
₿3.95K
$0.04432
₿0.0000065
$0.04148
₿0.0000060
$7.37M
₿77.5
$43.25M
₿6.08K
$33.7M
₿3.95K
التنبؤ بسعر RSS3(rss3)
919 Ampleforth  AMPL $1.22
₿0.000017
-1.08 $33.3M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$458.51K
₿14.1
$35.91M
₿4.46K
$33.3M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
921 CargoX  CXO $0.1973
₿0.0000011
1.61 $32.98M
₿186.45
$0.1979
$0.1914
$37.91K
₿0
$42.45M
₿239.94
$32.98M
₿186.45
التنبؤ بسعر CargoX(cxo)
923 Nym  NYM $0.04032
₿0.0000033
0.61 $32.83M
₿2.39K
$0.04032
₿0.0000033
$0.0398
₿0.0000032
$2.36M
₿23.82
$40.32M
₿3.34K
$32.83M
₿2.39K
التنبؤ بسعر Nym(nym)
924 Radicle  RAD $0.6572
₿0.000036
4.76 $32.76M
₿1.84K
$0.6571
₿0.000039
$0.6273
₿0.000036
$11.72M
₿204.19
$65.74M
₿3.7K
$32.76M
₿1.84K
التنبؤ بسعر Radicle(rad)
933 NFPrompt  NFP $0.06829
₿0.0000093
14.71 $32.29M
₿0
$0.06834
₿0.000010
$0.05925
₿0.0000092
$8.91M
₿321.33
$68.3M
₿6.64K
$32.29M
₿0
التنبؤ بسعر NFPrompt(nfp)
942 DUSK Network  DUSK $0.06385
₿0.0000064
7.72 $31.93M
₿2.94K
$0.06387
₿0.0000070
$0.05869
₿0.0000063
$9.22M
₿331.1
$31.93M
₿3.22K
$31.93M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
943 Gems VIP  GEMS $0.06941
-3.32 $31.89M
$0.07192
$0.06825
$2.28M
$58.21M
$31.89M
التنبؤ بسعر Gems VIP(gems)
944 Acala  ACA $0.02731
₿0.0000022
7.49 $31.86M
₿2.13K
$0.02739
₿0.0000024
$0.02537
₿0.0000021
$9.23M
₿131.9
$43.69M
₿2.38K
$31.86M
₿2.13K
التنبؤ بسعر Acala(aca)
950 Elastos  ELA $1.38
₿0.000058
4.66 $31.54M
₿1.29K
$1.41
₿0.000060
$1.32
₿0.000058
$447.68K
₿13.5
$35.95M
₿1.5K
$31.54M
₿1.29K
التنبؤ بسعر Elastos(ela)
953 DAO Maker  DAO $0.1246
₿0.000021
3.56 $31.29M
₿5.09K
$0.1266
₿0.000022
$0.1203
₿0.000021
$4.27M
₿127.14
$34.6M
₿6.04K
$31.29M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
954 Automata  ATA $0.05314
₿0.0000033
11.76 $31.24M
₿1.65K
$0.05322
₿0.0000034
$0.04748
₿0.0000031
$5.42M
₿224.98
$53.15M
₿3.37K
$31.24M
₿1.65K
التنبؤ بسعر Automata(ata)
955 Renzo  REZ $0.01189
₿0.0000055
26.44 $31.23M
$0.01212
$0.009298
$71.75M
$118.69M
$31.23M
التنبؤ بسعر Renzo(rez)
956 Gearbox  GEAR $0.003122
₿0.00000043
2.31 $31.19M
₿2.24K
$0.003156
₿0.00000044
$0.002933
₿0.00000041
$1.16M
₿28.17
$31.19M
₿4.35K
$31.19M
₿2.24K
التنبؤ بسعر Gearbox(gear)
957 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $31.16M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.91M
₿624.59
$31.16M
$31.16M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
961 ankrETH  ANKRETH $3,543.95
₿0.058
8.72 $31.09M
₿1.04K
$3,575.16
₿0.059
$3,255.21
₿0.058
$7.1K
₿0.61
$31.09M
₿1.04K
$31.09M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
963 Bit2Me  B2M $0.01047
₿0.00000013
-0.49 $31M
₿663.89
$0.01053
₿0.00000013
$0.01039
₿0.00000013
$6.9
₿1.26
$51.84M
₿678.59
$31M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
967 Hooked Protocol  HOOK $0.1134
₿0.000018
12.55 $30.66M
₿2.68K
$0.1138
₿0.000019
$0.1002
₿0.000018
$54.28M
₿180.11
$56.79M
₿9.25K
$30.66M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
968 Pixels  PIXEL $0.03969
₿0.0000090
12.08 $30.59M
₿7.02K
$0.03966
₿0.0000094
$0.03485
₿0.0000087
$26.93M
₿1.24K
$198.36M
₿45.49K
$30.59M
₿7.02K
التنبؤ بسعر Pixels(pixel)
974 Shardus  ULT $0.06793
₿0.0000027
4.55 $29.99M
₿1.22K
$0.06826
₿0.0000028
$0.06432
₿0.0000027
$2.82K
₿0.15
$68.23M
₿2.77K
$29.99M
₿1.22K
التنبؤ بسعر Shardus(ult)
984 inSure DeFi  SURE $0.001115
₿0.000000094
19.00 $29.53M
₿2.51K
$0.001116
₿0.000000097
$0.0009343
₿0.000000085
$298.15
₿19.21
$98.13M
₿8.34K
$29.53M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
988 Alien Worlds  TLM $0.00503
₿0.00000033
9.99 $29.45M
₿1.37K
$0.005049
₿0.00000036
$0.004563
₿0.00000033
$12.24M
₿155.6
$33.9M
₿2.12K
$29.45M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
989 Pangolin  PNG $0.1333
₿0.0000069
7.23 $29.41M
₿1.49K
$0.1336
₿0.0000075
$0.1229
₿0.0000068
$650.49K
₿50.94
$71.81M
₿3.74K
$29.41M
₿1.49K
التنبؤ بسعر Pangolin(png)
996 Cloud  CLOUD $0.08724
-2.31 $28.86M
$0.08984
$0.08551
$2.93M
$87.27M
$28.86M
التنبؤ بسعر Cloud(cloud)
997 LimeWire  LMWR $0.08282
₿0.000019
4.20 $28.84M
₿1.1K
$0.08421
₿0.000020
$0.07906
₿0.000018
$2.66M
₿73.78
$52.37M
₿15.54K
$28.84M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
998 Radiant Capital  RDNT $0.02223
₿0.0000043
10.72 $28.73M
₿2.11K
$0.02224
₿0.0000045
$0.02005
₿0.0000043
$6.63M
₿328.55
$33.37M
₿4.34K
$28.73M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
1000 Marcopolo  MAPO $0.00484
₿0.00000046
2.59 $28.58M
₿1.1K
$0.005054
₿0.00000046
$0.004694
₿0.00000043
$875.11K
₿52.38
$46.96M
₿1.25K
$28.58M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1015 Mobox  MBOX $0.05581
₿0.0000060
4.52 $27.92M
₿1.67K
$0.05584
₿0.0000061
$0.05236
₿0.0000059
$20.84M
₿151.62
$30.71M
₿2.36K
$27.92M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1017 Maverick Protocol  MAV $0.04235
₿0.0000086
4.54 $27.79M
₿2.16K
$0.04263
₿0.0000092
$0.03981
₿0.0000085
$12.62M
₿197.87
$84.67M
₿17.28K
$27.79M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
1022 IX Swap  IXS $0.1526
₿0.0000088
-4.24 $27.5M
₿1.47K
$0.1608
₿0.0000092
$0.1505
₿0.0000077
$188.48K
₿15.59
$27.5M
₿1.59K
$27.5M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
1024 ORIGYN  OGY $0.003142
₿0.00000015
4.52 $27.39M
₿0
$0.003157
₿0.00000016
$0.003006
₿0.00000015
$124.59K
₿3.26
$32.73M
$27.39M
₿0
التنبؤ بسعر ORIGYN(ogy)
1029 Pirate Chain  ARRR $0.1381
₿0.0000031
3.42 $27.12M
₿609.89
$0.1403
₿0.0000032
$0.1297
₿0.0000028
$213.7K
₿1.52
$27.65M
₿621.66
$27.12M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1030 Phoenix  PHB $0.5252
₿0.000031
17.79 $27.03M
₿1.56K
$0.5257
₿0.000034
$0.4453
₿0.000031
$18.27M
₿119.2
$27.03M
₿1.56K
$27.03M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1033 Gitcoin  GTC $0.2797
₿0.000025
10.70 $26.96M
₿1.58K
$0.2797
₿0.000027
$0.2514
₿0.000025
$5.52M
₿124.59
$27.97M
₿2.59K
$26.96M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1034 Clover Finance  CLV $0.02201
₿0.0000014
4.41 $26.94M
₿1.19K
$0.022
₿0.0000015
$0.02094
₿0.0000014
$2.15M
₿123.3
$44.02M
₿1.48K
$26.94M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
1037 NetMind Token  NMT $0.5339
₿0.00013
-1.69 $26.81M
₿0
$0.5537
₿0.00016
$0.5281
₿0.00013
$2.98M
₿22.34
$76.98M
₿15.38K
$26.81M
₿0
التنبؤ بسعر NetMind Token(nmt)
1045 DexTools  DEXT $0.3361
₿0.000013
6.87 $26.41M
₿1.17K
$0.3476
₿0.000013
$0.3089
₿0.000012
$60.57K
₿7.7
$40.52M
₿1.75K
$26.41M
₿1.17K
التنبؤ بسعر DexTools(dext)
1046 Synapse  SYN $0.1204
₿0.000018
12.12 $26.38M
₿3.61K
$0.1206
₿0.000020
$0.1072
₿0.000018
$23.08M
₿355.07
$30.11M
₿3.51K
$26.38M
₿3.61K
التنبؤ بسعر Synapse(syn)
1056 Crown by Third Time Games  CROWN $0.1036
₿0.000019
10.26 $25.9M
₿3.05K
$0.117
₿0.000021
$0.09184
₿0.000018
$294.71K
₿19.64
$25.9M
₿4.77K
$25.9M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1059 dYdX  ETHDYDX $0.6192
₿0.000043
9.28 $25.8M
₿13.49K
$0.6191
₿0.000045
$0.5626
₿0.000043
$33.06M
₿825.9
$552.37M
₿22.51K
$25.8M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1061 ArbDoge AI  AIDOGE $0.000000000136
₿0.0000000000000083
10.75 $25.54M
₿1.56K
$0.000000000136
₿0.0000000000000087
$0.000000000123
₿0.0000000000000080
$8.47M
₿394.17
$25.54M
₿1.56K
$25.54M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1070 Vulcan Forged  PYR $1.05
₿0.000091
10.04 $25.15M
₿2.17K
$1.05
₿0.000096
$0.9546
₿0.000090
$8.34M
₿105.65
$52.63M
₿4.55K
$25.15M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1073 Victoria VR  VR $0.003054
₿0.00000040
13.64 $24.87M
₿2.57K
$0.003172
₿0.00000042
$0.002687
₿0.00000039
$6.04M
₿20.88
$51.32M
₿6.77K
$24.87M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1075 Karrat  KARRAT $0.04005
13.21 $24.46M
$0.04209
$0.03447
$1.5M
$39.93M
$24.46M
التنبؤ بسعر Karrat(karrat)
1077 Nakamoto Games  NAKA $0.3774
₿0.000027
9.21 $24.53M
₿1.77K
$0.378
₿0.000028
$0.3456
₿0.000026
$13.23M
₿393.83
$67.94M
₿4.91K
$24.53M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1079 Covalent X Token  CXT $0.02625
4.92 $24.43M
$0.02649
$0.02497
$2.28M
$26.28M
$24.43M
التنبؤ بسعر Covalent X Token(cxt)
1082 Helium Mobile  MOBILE $0.0003399
₿0.000000041
8.92 $24.24M
₿3.57K
$0.0003413
₿0.000000044
$0.0003102
₿0.000000040
$1.17M
₿77.31
$78.2M
₿9.46K
$24.24M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1086 Compound Dai  CDAI $0.02468
₿0.00000034
-0.01* $24.09M
₿1.03K
$0.0247
₿0.00000034
$0.02465
₿0.00000032
$186.37
₿0.07
$24.09M
₿1.03K
$24.09M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1092 Radio Caca  RACA $0.00005822
₿0.0000000045
5.76 $23.89M
₿1.63K
$0.00005827
₿0.0000000047
$0.00005497
₿0.0000000045
$5.21M
₿155.93
$24.18M
₿1.94K
$23.89M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
1098 Poollotto.finance  PLT $1.48
₿0.000021
-0.57 $23.6M
₿320.3
$1.5
₿0.000021
$1.48
₿0.000020
$56.4K
₿3.39
$28.6M
₿411.73
$23.6M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1104 BakeryToken  BAKE $0.08089
₿0.0000053
4.39 $23.35M
₿1.53K
$0.08086
₿0.0000056
$0.07617
₿0.0000052
$13.98M
₿194.08
$23.44M
₿1.47K
$23.35M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
1106 The Doge NFT  DOG $0.001761
₿0.00000023
9.13 $23.33M
₿3.5K
$0.001772
₿0.00000024
$0.001583
₿0.00000022
$374.87K
₿55.01
$29.86M
₿3.98K
$23.33M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1107 Myro  $MYRO $0.0232
₿0.0000031
12.93 $23.21M
₿3.2K
$0.02334
₿0.0000034
$0.02032
₿0.0000031
$8.04M
₿356.84
$23.21M
₿3.2K
$23.21M
₿3.2K
التنبؤ بسعر Myro($myro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا