Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$122.94B
إجمالي حجم التداول
BTC 59.71%     ETH 7.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 Renzo Restaked ETH  EZETH $1,883.42
₿0.051
-0.75 $551.42M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$542.27K
₿585.21
$551.42M
$551.42M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
-1.44 $537.3M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$91.62M
₿1.32K
$680.01M
₿21.18K
$537.3M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005462
₿0.0000000027
-2.28 $529.19M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$110.48M
₿2.39K
$547.58M
₿27.61K
$529.19M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.79
₿0.000027
-8.14 $522.17M
₿7.33K
$1.95
₿0.000029
$1.66
₿0.000027
$128.08M
₿352.53
$996.53M
₿15.49K
$522.17M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.78
₿0.000079
-2.99 $499.48M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.56M
₿718.39
$619.62M
₿17.65K
$499.48M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Ethereum Name Service  ENS $15.01
₿0.00029
-2.50 $498.47M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$50.59M
₿687.08
$1.5B
₿29.25K
$498.47M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 Pendle  PENDLE $3.07
₿0.000096
0.65 $496.58M
₿9.16K
$3.08
₿0.000098
$2.72
₿0.000087
$144.09M
₿1.99K
$865.98M
₿24.43K
$496.58M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 TrueUSD  TUSD $0.998
₿0.000014
0.10 $494.55M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$34.09M
₿694.9
$494.55M
₿7.28K
$494.55M
₿7.28K
135 Beldex  BDX $0.06935
₿0.00000057
-0.41 $479.7M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.8M
₿23.95
$689.08M
₿5.75K
$479.7M
₿3.73K
التنبؤ بسعر Beldex(bdx)
136 Pyth Network  PYTH $0.1318
₿0.000010
-3.47 $479.25M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$46.55M
₿1.09K
$1.32B
₿108.72K
$479.25M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 dYdX  DYDX $0.6143
₿0.000043
1.95 $475.34M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$19.52M
₿167.09
$475.34M
₿31.1K
$475.34M
₿20.31K
التنبؤ بسعر dYdX(dydx)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.10 $468.73M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$35.51M
₿354.6
$468.73M
₿4.72K
$468.73M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Decentraland  MANA $0.2427
₿0.0000086
2.47 $453.71M
₿16.16K
$0.2433
₿0.0000091
$0.2287
₿0.0000086
$53.43M
₿1.63K
$532.7M
₿19.02K
$453.71M
₿16.16K
التنبؤ بسعر Decentraland(mana)
145 Olympus  OHM $27.47
₿0.00018
1.09 $449.5M
₿2.96K
$27.51
₿0.00017
$27.01
₿0.00017
$4.08M
₿12.82
$448.82M
₿4K
$449.5M
₿2.96K
التنبؤ بسعر Olympus(ohm)
146 Core  CORE $0.4473
₿0.000031
-6.33 $446.64M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$41.35M
₿1.6K
$939.57M
₿67.47K
$446.64M
₿28.25K
التنبؤ بسعر Core(core)
147 Telcoin  TEL $0.004863
₿0.000000057
5.10 $444.51M
₿4.47K
$0.004863
₿0.000000061
$0.004264
₿0.000000057
$5.2M
₿31.48
$483.69M
₿5.75K
$444.51M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Kava  KAVA $0.4093
₿0.000013
5.99 $443.49M
₿14.44K
$0.4148
₿0.000014
$0.3799
₿0.000013
$24.96M
₿342.64
$443.49M
₿14.44K
$443.49M
₿14.44K
التنبؤ بسعر Kava(kava)
149 Axie Infinity  AXS $2.73
₿0.00013
-0.63 $436.45M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$42.03M
₿785.98
$736.12M
₿37.36K
$436.45M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
152 Elrond  EGLD $15.17
₿0.00076
-2.33 $426.16M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$33.03M
₿398.24
$426.16M
₿20.46K
$426.16M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 APENFT  NFT $0.000000429
₿0.0000000000077
-1.24 $425.09M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.04M
₿353.29
$429.33M
₿7.69K
$425.09M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,663
₿1.0019
-1.12 $422.15M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.91M
₿290.49
$422.15M
₿3.48K
$422.15M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.77
₿0.0010
6.04 $418.07M
₿7K
$47.71
₿0.0010
$43.19
₿0.0010
$162.89M
₿632.52
$467.63M
₿10.21K
$418.07M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
157 Ronin  RON $0.6683
₿0.000053
-3.37 $414.77M
₿16.63K
$0.6917
₿0.000055
$0.6484
₿0.000053
$41.65M
₿319.75
$669.64M
₿53.35K
$414.77M
₿16.63K
التنبؤ بسعر Ronin(ron)
158 Binance-Peg Dogecoin  DOGE $0.1602
₿0.0000026
-2.99 $411.22M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.31M
₿54.74
$411.22M
$411.22M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
159 Conflux Token  CFX $0.08073
₿0.0000050
-0.10 $405.97M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$70.85M
₿1.96K
$453.16M
₿27.57K
$405.97M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
161 USDB  USDB $0.9999
₿0.000014
0.05 $406.2M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.89M
₿645.01
$406.2M
$406.2M
₿0
التنبؤ بسعر USDB(usdb)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
التنبؤ بسعر OUSG(ousg)
163 L2 Standard Bridged WETH (Base)  WETH $1,809.49
-0.76 $404.7M
$1,838.84
$1,755.52
$398.5M
$404.7M
$404.7M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
164 Wormhole  W $0.08939
₿0.000011
16.73 $404.47M
₿21.52K
$0.09055
₿0.000012
$0.07591
₿0.000011
$177.61M
₿4.68K
$894.82M
₿119.53K
$404.47M
₿21.52K
التنبؤ بسعر Wormhole(w)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,809.44
-0.79 $398.02M
$1,840.83
$1,756.69
$275.02M
$398.02M
$398.02M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Starknet  STRK $0.1365
₿0.000026
-0.89 $397.11M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$42.08M
₿2.04K
$1.37B
₿267.26K
$397.11M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Thorchain  RUNE $1.12
₿0.00010
-2.36 $392.68M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$83.44M
₿5.37K
$475.4M
₿42.91K
$392.68M
₿34.56K
التنبؤ بسعر Thorchain(rune)
170 Chiliz  CHZ $0.04094
₿0.0000020
1.54 $389.56M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$46.74M
₿1.44K
$389.56M
₿18.72K
$389.56M
₿18.72K
التنبؤ بسعر Chiliz(chz)
171 eCash  XEC $0.00001942
₿0.0000000010
1.25 $385.86M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$29.2M
₿358.24
$385.86M
₿21.31K
$385.86M
₿19.98K
التنبؤ بسعر eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.86 $382.96M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$827.04K
₿1.42
$591.44M
₿1.69K
$382.96M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.381
₿0.000049
-1.23 $381.36M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$243.87M
₿7.3K
$381.36M
₿49.99K
$381.36M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
174 Arweave  AR $5.78
₿0.00044
2.37 $378.5M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$33.62M
₿462.18
$378.5M
₿28.72K
$378.5M
₿28.72K
التنبؤ بسعر Arweave(ar)
175 Reserve Rights Token  RSR $0.006638
₿0.00000012
9.09 $372.74M
₿6.58K
$0.006626
₿0.00000014
$0.00587
₿0.00000012
$48.23M
₿521.07
$662.75M
₿13.01K
$372.74M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
176 tBTC  TBTC $82,024
₿1.00030
-1.42 $367.8M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$6.39M
₿11.52
$367.8M
₿2.51K
$367.8M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
177 StakeWise Staked ETH  OSETH $1,888.07
₿0.051
-0.78 $366.78M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$255.05K
₿4.13
$366.78M
₿1.48K
$366.78M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
181 APEcoin  APE $0.4402
₿0.000023
0.70 $352.64M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$47.18M
₿1.23K
$441.1M
₿23.81K
$352.64M
₿14.95K
التنبؤ بسعر APEcoin(ape)
182 Frax  FRAX $0.999
₿0.000014
-0.01* $347.81M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.51M
₿607.03
$347.81M
₿9.54K
$347.81M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
-0.05 $343M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.99M
₿215.65
$343M
$343M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Trust Wallet Token  TWT $0.821
₿0.000017
0.64 $342.39M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.96M
₿283.36
$821.78M
₿17.71K
$342.39M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
185 Beam  BEAM $0.006486
₿0.00000044
1.31 $340.26M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$21.65M
₿389.45
$384.32M
₿27.79K
$340.26M
₿23.51K
التنبؤ بسعر Beam(beam)
186 النيو  NEO $4.79
₿0.00028
6.88 $337.26M
₿20.14K
$4.76
₿0.00029
$4.44
₿0.00027
$119.73M
₿2.25K
$478.18M
₿28.56K
$337.26M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Matic Network  MATIC $0.1896
₿0.000012
0.53 $333.13M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.83M
₿5.85K
$1.91B
₿127.96K
$333.13M
₿118.78K
التنبؤ بسعر Matic Network(matic)
188 Axelar  AXL $0.347
₿0.000019
0.74 $328.08M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.99M
₿619.31
$416.28M
₿22.79K
$328.08M
₿12.44K
التنبؤ بسعر Axelar(axl)
189 ether.fi Staked ETH  EETH $1,806.48
₿0.051
-0.92 $327.81M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$176.14K
₿2.15
$4.44B
₿54.93K
$327.81M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
191 Binance-Peg BUSD  BUSD $0.9952
₿0.000014
-0.51 $322.99M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$2.14M
₿133.07
$322.99M
₿6.23K
$322.99M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Terra  LUNC $0.0000584
₿0.0000000018
-0.08 $318.21M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$20.2M
₿588.86
$379.73M
₿12.69K
$318.21M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 LayerZero  ZRO $2.82
2.57 $314.3M
$2.86
$2.45
$141.8M
$2.83B
$314.3M
التنبؤ بسعر LayerZero(zro)
195 Aerodrome Finance  AERO $0.3843
₿0.000027
-5.04 $311.69M
₿10.52K
$0.4113
₿0.000027
$0.3826
₿0.000026
$35.46M
₿618.19
$604.82M
₿26.04K
$311.69M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
196 JUST  JST $0.03121
₿0.00000055
-0.72 $309.15M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$29.58M
₿453.18
$309.15M
₿5.54K
$309.15M
₿4.98K
التنبؤ بسعر JUST(jst)
198 Gnosis  GNO $116.41
₿0.0051
-1.39 $301.75M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$27.37M
₿76.52
$349.57M
₿15.63K
$301.75M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 Brett  BRETT $0.03031
₿0.0000011
1.92 $300.79M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$41.33M
₿196.34
$300.79M
₿11.28K
$300.79M
₿9.59K
التنبؤ بسعر Brett(brett)
201 Onyxcoin  XCN $0.008912
₿0.000000035
-0.61 $295.89M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$30.59M
₿84.72
$431.62M
₿1.7K
$295.89M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
202 AMP Token  AMP $0.003504
₿0.00000013
-3.05 $295.25M
₿7.37K
$0.003615
₿0.00000013
$0.003406
₿0.00000012
$11.27M
₿218.59
$349.36M
₿13.06K
$295.25M
₿7.37K
التنبؤ بسعر AMP Token(amp)
203 USDD  USDD $0.9994
₿0.000014
0.01* $294.4M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.62M
₿73.99
$294.4M
$294.4M
₿10.71K
205 Safe  SAFE $0.5115
-7.13 $288.72M
$0.5734
₿0.
$0.4971
₿0.
$42.61M
₿0
$509.29M
$288.72M
التنبؤ بسعر Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
0.15 $285.41M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$8.45M
₿109.29
$286.38M
₿13.7K
$285.41M
₿13.59K
التنبؤ بسعر Akash Network(akt)
209 Mina Protocol  MINA $0.2293
₿0.000014
-0.32 $280.98M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$17.07M
₿546.62
$280.98M
₿17.07K
$280.98M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,806.63
-0.79 $278.55M
$1,838.57
$1,756.31
$17.54M
$278.55M
$278.55M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.84
₿0.000079
-2.36 $269.51M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.55M
₿907.8
$1.19B
₿34.19K
$269.51M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,469
-0.96 $265.42M
$83,595
$81,226
$13.83M
$265.42M
$265.42M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.57
₿0.00052
0.24 $263.53M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$44.02M
₿729.96
$263.53M
₿10.03K
$263.53M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5973
₿0.000011
-1.29 $262.56M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$10.45M
₿123.77
$358.52M
₿6.95K
$262.56M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 SafePal  SFP $0.5225
₿0.000013
2.83 $261.53M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.86M
₿283.26
$261.53M
₿6.52K
$261.53M
₿6.03K
التنبؤ بسعر SafePal(sfp)
217 Quorium  QGOLD $3,112.77
₿0.034
-0.77 $261.47M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$86.38K
₿5.59
$261.47M
$261.47M
₿0
التنبؤ بسعر Quorium(qgold)
218 cat in a dogs world  MEW $0.002916
₿0.000000054
-6.34 $261.09M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$91.49M
₿581.86
$261.09M
₿4.85K
$261.09M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
219 Verus Coin  VRSC $3.3
₿0.000016
-1.72 $260.05M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.37K
₿0.22
$260.05M
₿1.39K
$260.05M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
220 AIOZ Network  AIOZ $0.2215
₿0.000011
-1.82 $258.63M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$9.47M
₿99.58
$258.77M
₿12.3K
$258.63M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
221 1inch  1INCH $0.1856
₿0.0000081
0.48 $257.24M
₿9.3K
$0.1888
₿0.0000085
$0.1783
₿0.0000080
$24.36M
₿675.32
$278.6M
₿12.17K
$257.24M
₿9.3K
التنبؤ بسعر 1inch(1inch)
222 Stader ETHx  ETHX $1,907.43
₿0.051
-1.17 $257.23M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$375.75K
₿15.05
$257.23M
₿6.4K
$257.23M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
223 Coinbase Wrapped Staked ETH  CBETH $1,977.01
₿0.053
-1.05 $252.54M
₿9.54K
$2,012.26
₿0.054
$1,922.7
₿0.053
$2.85M
₿151.43
$739.23M
₿78.73K
$252.54M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Kusama  KSM $15.04
₿0.00057
0.70 $245.64M
₿5.2K
$15.48
₿0.00061
$14.53
₿0.00057
$10.1M
₿368.76
$245.64M
₿5.79K
$245.64M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 Venom  VENOM $0.1166
₿0.0000077
-1.32 $240.88M
₿0
$0.1193
₿0.0000078
$0.1154
₿0.0000075
$2.34M
₿310.98
$848.97M
₿292.92
$240.88M
₿0
التنبؤ بسعر Venom(venom)
226 Swell Ethereum  SWETH $1,965.95
₿0.053
-0.62 $238.67M
₿11.03K
$1,998.68
₿0.054
$1,908.29
₿0.052
$284.24K
₿54.8
$238.68M
₿11.03K
$238.67M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
227 Aethir  ATH $0.02999
4.64 $236.73M
$0.03105
$0.02775
$60.6M
$1.26B
$236.73M
التنبؤ بسعر Aethir(ath)
228 Golem  GLM $0.2357
₿0.0000076
-3.04 $236.27M
₿7.62K
$0.2454
₿0.0000080
$0.2264
₿0.0000076
$15.57M
₿224.55
$236.27M
₿7.62K
$236.27M
₿7.62K
التنبؤ بسعر Golem(glm)
229 MimbleWimbleCoin  MWC $21.37
₿0.00019
0.57 $234.72M
₿2.15K
$21.4
₿0.00020
$20.93
₿0.00018
$185.09K
₿0.11
$234.72M
₿2.15K
$234.72M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
230 Snek  SNEK $0.003123
₿0.000000016
-0.78 $233.89M
₿1.18K
$0.003147
₿0.000000017
$0.002768
₿0.000000015
$2.45M
₿18.49
$236.72M
₿1.22K
$233.89M
₿1.18K
التنبؤ بسعر Snek(snek)
231 Blur  BLUR $0.1009
₿0.0000074
1.73 $229.95M
₿11.38K
$0.1031
₿0.0000080
$0.09654
₿0.0000073
$22.11M
₿715.12
$303.24M
₿22.31K
$229.95M
₿11.38K
التنبؤ بسعر Blur(blur)
232 Compound Wrapped BTC  CWBTC $1,661.93
₿0.020
-0.84 $229.49M
₿6.64K
$1,683.77
₿0.020
$1,632.28
₿0.020
$0
₿0
$229.49M
₿6.64K
$229.49M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
233 ZKsync  ZK $0.06159
₿0.0000055
0.60 $226.85M
$0.06243
$0.05808
$31.99M
$1.3B
$226.85M
التنبؤ بسعر ZKsync(zk)
234 Frax Ether  FRXETH $1,802.18
₿0.051
-1.59 $226.6M
₿13K
$1,842.15
₿0.051
$1,753.99
₿0.050
$1.48M
₿97.69
$226.6M
₿13K
$226.6M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03228
₿0.0000015
-2.74 $222.65M
₿9.97K
$0.03319
₿0.0000017
$0.03125
₿0.0000015
$3.21M
₿865.08
$222.67M
₿9.97K
$222.65M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Synthetix Network Token  SNX $0.6539
₿0.000055
-0.59 $221.98M
₿18.2K
$0.6814
₿0.000059
$0.6269
₿0.000055
$26.53M
₿676.8
$222.25M
₿18.23K
$221.98M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.0111
₿0.00000046
1.71 $219.42M
₿8.56K
$0.0112
₿0.00000048
$0.01062
₿0.00000046
$15.26M
₿447.52
$227.01M
₿8.92K
$219.42M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Wemix Token  WEMIX $0.521
₿0.000028
-0.87 $218.41M
₿10.28K
$0.5334
₿0.000030
$0.504
₿0.000028
$3.44M
₿115.52
$280.7M
₿27.64K
$218.41M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
240 SuperFarm  SUPER $0.4755
₿0.000015
-6.66 $215.01M
₿7.2K
$0.5253
₿0.000017
$0.458
₿0.000015
$20.3M
₿170.02
$476M
₿15.93K
$215.01M
₿7.2K
التنبؤ بسعر SuperFarm(super)
241 Notcoin  NOT $0.00208
₿0.00000000054
-2.30 $213.57M
$0.002193
$0.001999
$41.41M
$213.57M
$213.57M
التنبؤ بسعر Notcoin(not)
243 GHO  GHO $0.9998
₿0.000014
0.01 $211.71M
₿676.45
$0.9999
₿0.000014
$0.9993
₿0.000014
$9.59M
₿59.52
$211.71M
₿676.45
$211.71M
₿676.45
التنبؤ بسعر GHO(gho)
246 Nervos Network  CKB $0.004431
₿0.00000052
1.04 $204.98M
₿23.29K
$0.004566
₿0.00000054
$0.004277
₿0.00000043
$13.01M
₿4.81K
$208.23M
₿23.65K
$204.98M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
247 Elixir deUSD  DEUSD $0.9991
-0.02 $204.32M
$0.9996
$0.9986
$12.8M
$204.32M
$204.32M
التنبؤ بسعر Elixir deUSD(deusd)
248 ZetaChain  ZETA $0.2587
₿0.000024
0.17 $202.57M
₿5.77K
$0.2776
₿0.000026
$0.2522
₿0.000024
$45.54M
₿599.93
$545.19M
₿51.2K
$202.57M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
249 Astar  ASTR $0.02641
₿0.0000019
-3.55 $202.03M
₿11.16K
$0.0277
₿0.0000021
$0.0253
₿0.0000019
$20.74M
₿630.48
$222.09M
₿16.73K
$202.03M
₿11.16K
التنبؤ بسعر Astar(astr)
252 Liquid Staked ETH  LSETH $1,945.2
₿0.053
-0.84 $199.15M
₿0
$1,973.69
₿0.053
$1,886.13
₿0.052
$1.76M
₿1.08
$199.15M
₿3.56K
$199.15M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
253 Basic Attention Token  BAT $0.1326
₿0.0000044
0.31 $198.44M
₿6.64K
$0.1335
₿0.0000047
$0.1269
₿0.0000044
$20.87M
₿1.23K
$199.01M
₿6.67K
$198.44M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
255 0x  ZRX $0.2314
₿0.0000094
-0.99 $196.61M
₿8.02K
$0.2369
₿0.000010
$0.2227
₿0.0000094
$42.77M
₿396.76
$231.75M
₿9.47K
$196.61M
₿8.02K
التنبؤ بسعر 0x(zrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا