Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
إجمالي القيمة السوقية
$116.98B
إجمالي حجم التداول
BTC 61.43%     ETH 7.05%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Flow  FLOW $0.382
₿0.000017
-3.86 $603.31M
₿26.23K
$0.4037
₿0.000018
$0.3819
₿0.000017
$28.89M
₿608.01
$603.31M
₿26.23K
$603.31M
₿26.23K
التنبؤ بسعر Flow(flow)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.77 $594.09M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$3.8M
₿1.42
$594.19M
₿1.69K
$594.09M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 Bitcoin SV  BSV $29.85
₿0.0013
-3.59 $593.11M
₿26.35K
$31.06
₿0.0013
$29.85
₿0.0013
$29.95M
₿597.4
$593.12M
₿28.11K
$593.11M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
129 Decentraland  MANA $0.3089
₿0.0000086
-1.01 $578.27M
₿16.16K
$0.3203
₿0.0000091
$0.3042
₿0.0000086
$80.12M
₿1.63K
$678.94M
₿19.02K
$578.27M
₿16.16K
التنبؤ بسعر Decentraland(mana)
130 Renzo Restaked ETH  EZETH $1,812.58
₿0.051
-3.39 $552.73M
₿0
$1,899.26
₿0.051
$1,812.51
₿0.050
$1.31M
₿585.21
$552.73M
$552.73M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
132 Jito  JTO $1.71
₿0.000052
-9.35 $549M
₿6.2K
$1.89
₿0.000058
$1.71
₿0.000051
$39.17M
₿2.28K
$1.71B
₿52.91K
$549M
₿6.2K
التنبؤ بسعر Jito(jto)
133 Ethereum Name Service  ENS $16.44
₿0.00029
-3.46 $544.89M
₿9.07K
$17.39
₿0.00030
$16.44
₿0.00028
$83.22M
₿687.08
$1.64B
₿29.25K
$544.89M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
134 Tezos  XTZ $0.5225
₿0.000017
-3.99 $543.87M
₿17.61K
$0.5463
₿0.000018
$0.5226
₿0.000017
$31.88M
₿564.27
$554.45M
₿17.98K
$543.87M
₿17.61K
التنبؤ بسعر Tezos(xtz)
135 زكاش  ZEC $33.1
₿0.00039
-0.35 $536.5M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$31.79M
₿470.48
$536.51M
₿8.23K
$536.5M
₿5.86K
التنبؤ بسعر زكاش(zec)
136 Pyth Network  PYTH $0.1449
₿0.000010
-5.75 $525.33M
₿16.31K
$0.1549
₿0.000011
$0.1448
₿0.000010
$34.54M
₿1.09K
$1.45B
₿108.72K
$525.33M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
137 Telcoin  TEL $0.005636
₿0.000000057
-13.21 $518.44M
₿4.47K
$0.006505
₿0.000000061
$0.005636
₿0.000000057
$3.58M
₿31.48
$564.13M
₿5.75K
$518.44M
₿4.47K
التنبؤ بسعر Telcoin(tel)
138 dogwifhat  WIF $0.5152
₿0.000049
-5.77 $515.34M
₿49.99K
$0.5804
₿0.000056
$0.5151
₿0.000049
$361.81M
₿7.3K
$515.34M
₿49.99K
$515.34M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
139 Pendle  PENDLE $3.14
₿0.000096
-10.25 $508.64M
₿9.16K
$3.53
₿0.000098
$3.14
₿0.000087
$104.58M
₿1.99K
$885.36M
₿24.43K
$508.64M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Brett  BRETT $0.05009
₿0.0000011
9.60 $495.67M
₿9.59K
$0.05759
₿0.0000011
$0.0457
₿0.0000011
$121.85M
₿196.34
$495.67M
₿11.28K
$495.67M
₿9.59K
التنبؤ بسعر Brett(brett)
141 TrueUSD  TUSD $0.9985
₿0.000014
-0.03 $494.8M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$32.47M
₿694.9
$494.8M
₿7.28K
$494.8M
₿7.28K
142 MANTRA DAO  OM $0.5148
₿0.000011
-7.75 $494.29M
₿9.66K
$0.5668
₿0.000012
$0.5149
₿0.000010
$188.55M
₿1.2K
$938.21M
₿10.59K
$494.29M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
145 Beldex  BDX $0.06708
₿0.00000057
-0.38 $479.3M
₿3.73K
$0.06748
₿0.00000057
$0.06688
₿0.00000056
$3.27M
₿23.95
$666.35M
₿5.75K
$479.3M
₿3.73K
التنبؤ بسعر Beldex(bdx)
148 dYdX  DYDX $0.6174
₿0.000043
-3.69 $473.28M
₿20.31K
$0.6534
₿0.000045
$0.6178
₿0.000043
$19.21M
₿167.09
$544.56M
₿31.1K
$473.28M
₿20.31K
التنبؤ بسعر dYdX(dydx)
149 Kava  KAVA $0.4323
₿0.000013
-2.82 $467.83M
₿14.44K
$0.4554
₿0.000014
$0.4312
₿0.000013
$17.59M
₿342.64
$467.83M
₿14.44K
$467.83M
₿14.44K
التنبؤ بسعر Kava(kava)
150 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $464.84M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$11.4M
₿354.6
$464.84M
₿4.72K
$464.84M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $91,788
₿1.0019
-2.65 $465.84M
₿3.48K
$94,334
₿1.0076
$91,644
₿0.99
$12.12M
₿290.49
$465.84M
₿3.48K
$465.84M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 Reserve Rights Token  RSR $0.008095
₿0.00000012
-7.17 $459.32M
₿6.58K
$0.008736
₿0.00000014
$0.008094
₿0.00000012
$47.88M
₿521.07
$809.39M
₿13.01K
$459.32M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
155 Thorchain  RUNE $1.27
₿0.00010
-3.88 $446.56M
₿34.56K
$1.32
₿0.00010
$1.27
₿0.00010
$105.75M
₿5.37K
$540.68M
₿42.91K
$446.56M
₿34.56K
التنبؤ بسعر Thorchain(rune)
156 StakeWise Staked ETH  OSETH $1,829.06
₿0.051
-1.09 $446.62M
₿1.48K
$1,899.25
₿0.052
$1,830.69
₿0.051
$340.92K
₿4.13
$446.62M
₿1.48K
$446.62M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
158 Binance-Peg Dogecoin  DOGE $0.1719
₿0.0000026
-5.34 $440.94M
₿0
$0.1848
₿0.0000027
$0.1718
₿0.0000026
$1.82M
₿54.74
$440.94M
$440.94M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
159 Starknet  STRK $0.1468
₿0.000026
-1.39 $427M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$36.88M
₿2.04K
$1.47B
₿267.26K
$427M
₿19.46K
التنبؤ بسعر Starknet(strk)
160 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
التنبؤ بسعر OUSG(ousg)
161 eCash  XEC $0.00002127
₿0.0000000010
-4.19 $422.29M
₿19.98K
$0.00002229
₿0.0000000010
$0.00002129
₿0.0000000010
$28.45M
₿358.24
$422.29M
₿21.31K
$422.29M
₿19.98K
التنبؤ بسعر eCash(xec)
162 Elrond  EGLD $14.92
₿0.00076
-4.82 $420.1M
₿20.46K
$15.73
₿0.00079
$14.94
₿0.00075
$23.55M
₿398.24
$420.1M
₿20.46K
$420.1M
₿20.46K
التنبؤ بسعر Elrond(egld)
163 tBTC  TBTC $91,736
₿1.00030
-2.68 $418.56M
₿2.51K
$94,302
₿1.010
$91,756
₿0.99
$11.6M
₿11.52
$418.56M
₿2.51K
$418.56M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 APENFT  NFT $0.0000004212
₿0.0000000000077
-1.35 $417.09M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004212
₿0.0000000000076
$31.45M
₿353.29
$421.26M
₿7.69K
$417.09M
₿7.61K
التنبؤ بسعر APENFT(nft)
165 النيو  NEO $5.89
₿0.00028
-3.05 $414.99M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$60.96M
₿2.25K
$588.38M
₿28.56K
$414.99M
₿20.14K
التنبؤ بسعر النيو(neo)
166 ether.fi Staked ETH  EETH $1,752.22
₿0.051
-2.19 $413.8M
₿20.76K
$1,816.19
₿0.051
$1,752.22
₿0.050
$33.2K
₿2.15
$4.29B
₿54.93K
$413.8M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
168 USDB  USDB $1
₿0.000014
-1.01 $405.44M
₿0
$1.01
₿0.000014
$0.983
₿0.000014
$1.63M
₿645.01
$405.44M
$405.44M
₿0
التنبؤ بسعر USDB(usdb)
169 APEcoin  APE $0.5061
₿0.000023
-0.29 $404.58M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$48.54M
₿1.23K
$506.08M
₿23.81K
$404.58M
₿14.95K
التنبؤ بسعر APEcoin(ape)
170 Aerodrome Finance  AERO $0.5001
₿0.000027
2.71 $404.01M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$57.32M
₿618.19
$798.47M
₿26.04K
$404.01M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
171 Arweave  AR $6.15
₿0.00044
-5.36 $402.79M
₿28.72K
$6.59
₿0.00046
$6.16
₿0.00043
$36.77M
₿462.18
$402.79M
₿28.72K
$402.79M
₿28.72K
التنبؤ بسعر Arweave(ar)
173 Conflux Token  CFX $0.07621
₿0.0000050
-1.56 $390.59M
₿19.35K
$0.07943
₿0.0000050
$0.07594
₿0.0000046
$49.82M
₿1.96K
$428.46M
₿27.57K
$390.59M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
174 Axie Infinity  AXS $2.43
₿0.00013
-3.58 $391.04M
₿19.8K
$2.56
₿0.00014
$2.43
₿0.00013
$33.94M
₿785.98
$657.01M
₿37.36K
$391.04M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
176 Matic Network  MATIC $0.2229
₿0.000012
1.68 $385.46M
₿118.78K
$0.2267
₿0.000013
$0.2168
₿0.000012
$2.6M
₿5.85K
$2.23B
₿127.96K
$385.46M
₿118.78K
التنبؤ بسعر Matic Network(matic)
177 Chiliz  CHZ $0.04001
₿0.0000020
-3.19 $384.25M
₿18.72K
$0.0417
₿0.0000022
$0.0398
₿0.0000020
$55.54M
₿1.44K
$384.25M
₿18.72K
$384.25M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 L2 Standard Bridged WETH (Base)  WETH $1,729.28
-3.66 $379.08M
$1,818.12
$1,729.96
$514.81M
$379.08M
$379.08M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
182 Compound Governance Token  COMP $41.51
₿0.0010
-4.21 $371.15M
₿7K
$43.83
₿0.0010
$41.53
₿0.0010
$34.37M
₿632.52
$415.14M
₿10.21K
$371.15M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 AIOZ Network  AIOZ $0.3166
₿0.000011
-7.35 $369.52M
₿12.29K
$0.3516
₿0.000012
$0.3166
₿0.000011
$20.54M
₿99.58
$371.12M
₿12.3K
$369.52M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
184 USDD  USDD $0.9999
₿0.000014
-0.02 $369.12M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$7.66M
₿73.99
$369.12M
$369.12M
₿10.71K
185 Olympus  OHM $21.63
₿0.00018
-1.10 $354.29M
₿2.96K
$21.88
₿0.00017
$21.58
₿0.00017
$605.19K
₿12.82
$383.77M
₿4K
$354.29M
₿2.96K
التنبؤ بسعر Olympus(ohm)
187 Wormhole  W $0.07773
₿0.000011
-5.00 $353.57M
₿21.52K
$0.0834
₿0.000012
$0.07774
₿0.000011
$56.52M
₿4.68K
$776.97M
₿119.53K
$353.57M
₿21.52K
التنبؤ بسعر Wormhole(w)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,729.9
-3.50 $353.56M
$1,818.53
$1,732.27
$438.71M
$353.56M
$353.56M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Beam  BEAM $0.00673
₿0.00000044
-9.44 $353.16M
₿23.51K
$0.007526
₿0.00000045
$0.006735
₿0.00000042
$35.9M
₿389.45
$398.88M
₿27.79K
$353.16M
₿23.51K
التنبؤ بسعر Beam(beam)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.10 $350.43M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$1.01M
₿215.65
$350.43M
$350.43M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 Terra  LUNC $0.0000631
₿0.0000000018
-0.72 $343.25M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006304
₿0.0000000018
$25.25M
₿588.86
$410.48M
₿12.69K
$343.25M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Trust Wallet Token  TWT $0.8054
₿0.000017
-3.06 $335.83M
₿7.38K
$0.8338
₿0.000018
$0.8054
₿0.000017
$11.83M
₿283.36
$806.03M
₿17.71K
$335.83M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
194 AMP Token  AMP $0.00396
₿0.00000013
-4.96 $333.8M
₿7.37K
$0.004294
₿0.00000013
$0.003961
₿0.00000012
$29.55M
₿218.59
$394.98M
₿13.06K
$333.8M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Ronin  RON $0.5383
₿0.000053
-5.64 $333.61M
₿16.63K
$0.5746
₿0.000055
$0.5389
₿0.000053
$10.98M
₿319.75
$538.61M
₿53.35K
$333.61M
₿16.63K
التنبؤ بسعر Ronin(ron)
196 Sun Token  SUN $0.01699
₿0.00000022
-2.10 $327M
₿2.18K
$0.01741
₿0.00000022
$0.01699
₿0.00000021
$39.41M
₿387.46
$338.28M
₿4.41K
$327M
₿2.18K
التنبؤ بسعر Sun Token(sun)
197 Binance-Peg BUSD  BUSD $1.01
₿0.000014
0.57 $325.6M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$1.9M
₿133.07
$325.6M
₿6.23K
$325.6M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
198 Frax  FRAX $0.9999
₿0.000014
0.03 $319.87M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$5.65M
₿607.03
$319.87M
₿9.54K
$319.87M
₿9.54K
200 Popcat  POPCAT $0.3201
₿0.0000031
-9.13 $313.73M
₿3.11K
$0.3928
₿0.0000035
$0.3186
₿0.0000031
$208.5M
₿192.09
$313.73M
₿3.11K
$313.73M
₿3.11K
التنبؤ بسعر Popcat(popcat)
202 JUST  JST $0.03133
₿0.00000055
-1.33 $310.2M
₿4.98K
$0.0318
₿0.00000057
$0.03133
₿0.00000055
$18.49M
₿453.18
$310.2M
₿5.54K
$310.2M
₿4.98K
التنبؤ بسعر JUST(jst)
203 Creditcoin  CTC $0.681
₿0.000011
4.73 $306.39M
₿3.77K
$0.7251
₿0.000012
$0.6328
₿0.000011
$61.57M
₿123.77
$409.06M
₿6.95K
$306.39M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
204 Axelar  AXL $0.3162
₿0.000019
-5.20 $298.18M
₿12.44K
$0.3363
₿0.000022
$0.3159
₿0.000019
$11.04M
₿619.31
$378.15M
₿22.79K
$298.18M
₿12.44K
التنبؤ بسعر Axelar(axl)
205 Polygon Bridged WBTC (Polygon POS)  WBTC $91,785
-2.50 $296.84M
$94,164
$91,808
$3.15M
$296.84M
$296.84M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
208 LayerZero  ZRO $2.63
-2.80 $292.33M
$2.78
$2.63
$72.12M
$2.63B
$292.33M
التنبؤ بسعر LayerZero(zro)
209 Wemix Token  WEMIX $0.6962
₿0.000028
0.82 $292.28M
₿10.28K
$0.7223
₿0.000030
$0.6776
₿0.000028
$2.88M
₿115.52
$375.48M
₿27.64K
$292.28M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
210 Turbo  TURBO $0.004246
₿0.000000011
4.56 $292.08M
₿772.11
$0.005427
₿0.000000011
$0.004061
₿0.000000010
$572.62M
₿111.06
$292.08M
₿772.11
$292.08M
₿772.11
التنبؤ بسعر Turbo(turbo)
211 MimbleWimbleCoin  MWC $26.54
₿0.00019
-1.13 $291.43M
₿2.15K
$27.09
₿0.00020
$26.45
₿0.00018
$202.36K
₿0.11
$291.44M
₿2.15K
$291.43M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
212 Venom  VENOM $0.1379
₿0.0000077
-1.66 $285.19M
₿0
$0.1402
₿0.0000078
$0.1377
₿0.0000075
$1.2M
₿310.98
$1B
₿292.92
$285.19M
₿0
التنبؤ بسعر Venom(venom)
213 Akash Network  AKT $1.15
₿0.000058
-3.80 $284.72M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$12.53M
₿109.29
$285.69M
₿13.7K
$284.72M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Gnosis  GNO $109.82
₿0.0051
-3.80 $284.4M
₿13.49K
$115.03
₿0.0053
$109.84
₿0.0052
$27.78M
₿76.52
$329.48M
₿15.63K
$284.4M
₿13.49K
التنبؤ بسعر Gnosis(gno)
215 Mina Protocol  MINA $0.2305
₿0.000014
-4.73 $283.03M
₿16.15K
$0.2431
₿0.000015
$0.2311
₿0.000014
$18.12M
₿546.62
$283.03M
₿17.07K
$283.03M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
216 SuperFarm  SUPER $0.6207
₿0.000015
-7.64 $280.4M
₿7.2K
$0.6794
₿0.000017
$0.6215
₿0.000015
$19.52M
₿170.02
$620.77M
₿15.93K
$280.4M
₿7.2K
التنبؤ بسعر SuperFarm(super)
217 Quorium  QGOLD $3,330.37
₿0.034
4.49 $279.75M
₿0
$3,330.44
₿0.034
$3,187.04
₿0.032
$22.32K
₿5.59
$279.75M
$279.75M
₿0
التنبؤ بسعر Quorium(qgold)
222 Golem  GLM $0.2735
₿0.0000076
-0.60 $273.8M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$26.81M
₿224.55
$273.8M
₿7.62K
$273.8M
₿7.62K
التنبؤ بسعر Golem(glm)
224 MX Token  MX $2.85
₿0.000079
1.41 $268.84M
₿7.89K
$2.97
₿0.000084
$2.81
₿0.000070
$10.56M
₿907.8
$1.19B
₿34.19K
$268.84M
₿7.89K
التنبؤ بسعر MX Token(mx)
225 داش  DASH $21.64
₿0.00052
-4.07 $264.5M
₿6.22K
$22.6
₿0.00055
$21.64
₿0.00052
$33.68M
₿729.96
$264.69M
₿10.03K
$264.5M
₿6.22K
التنبؤ بسعر داش(dash)
226 Stader ETHx  ETHX $1,848.64
₿0.051
-2.47 $257.31M
₿6.4K
$1,922.24
₿0.052
$1,848.64
₿0.051
$70.46K
₿15.05
$257.31M
₿6.4K
$257.31M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
228 1inch  1INCH $0.1821
₿0.0000081
-3.48 $252.4M
₿9.3K
$0.1901
₿0.0000085
$0.1823
₿0.0000080
$21.81M
₿675.32
$273.23M
₿12.17K
$252.4M
₿9.3K
التنبؤ بسعر 1inch(1inch)
229 SafePal  SFP $0.5042
₿0.000013
-1.61 $252.14M
₿6.03K
$0.5195
₿0.000013
$0.5044
₿0.000012
$3.37M
₿283.26
$252.14M
₿6.52K
$252.14M
₿6.03K
التنبؤ بسعر SafePal(sfp)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,729.85
-3.43 $251.26M
$1,819.36
$1,730.62
$6.31M
$251.26M
$251.26M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Theta Fuel  TFUEL $0.0363
₿0.0000015
-2.22 $251.11M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.78M
₿865.08
$251.11M
₿9.97K
$251.11M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
232 Blur  BLUR $0.108
₿0.0000074
-4.31 $249.02M
₿11.38K
$0.1139
₿0.0000080
$0.108
₿0.0000073
$25.91M
₿715.12
$324.17M
₿22.31K
$249.02M
₿11.38K
التنبؤ بسعر Blur(blur)
233 Compound Wrapped BTC  CWBTC $1,843.67
₿0.020
-2.70 $247.96M
₿6.64K
$1,894.82
₿0.020
$1,846.43
₿0.020
$0
₿0
$247.96M
₿6.64K
$247.96M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Kusama  KSM $14.97
₿0.00057
-3.24 $245.58M
₿5.2K
$15.63
₿0.00061
$14.97
₿0.00057
$11.89M
₿368.76
$245.6M
₿5.79K
$245.58M
₿5.2K
التنبؤ بسعر Kusama(ksm)
237 Zilliqa  ZIL $0.01227
₿0.00000046
-3.51 $243.32M
₿8.56K
$0.01286
₿0.00000048
$0.0123
₿0.00000046
$16.34M
₿447.52
$251.7M
₿8.92K
$243.32M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Aethir  ATH $0.02826
-4.37 $239.91M
$0.03016
$0.02826
$21.93M
$1.19B
$239.91M
التنبؤ بسعر Aethir(ath)
240 Safe  SAFE $0.4227
-5.22 $239.46M
$0.4523
₿0.
$0.4224
₿0.
$12.64M
₿0
$422.4M
$239.46M
التنبؤ بسعر Safe(safe)
243 Synthetix Network Token  SNX $0.6914
₿0.000055
-5.81 $234.65M
₿18.2K
$0.7443
₿0.000059
$0.692
₿0.000055
$44.05M
₿676.8
$234.94M
₿18.23K
$234.65M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
245 Coinbase Wrapped Staked ETH  CBETH $1,900.59
₿0.053
-3.37 $231.13M
₿9.54K
$1,992.97
₿0.054
$1,900.33
₿0.053
$4.35M
₿151.43
$709.51M
₿78.73K
$231.13M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
247 Qtum  QTUM $2.17
₿0.000072
-4.23 $229.61M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$23.54M
₿1.31K
$234.41M
₿7.79K
$229.61M
₿7.59K
التنبؤ بسعر Qtum(qtum)
248 Swell Ethereum  SWETH $1,884.45
₿0.053
-3.43 $228.63M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$147.59K
₿54.8
$228.64M
₿11.03K
$228.63M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
250 cat in a dogs world  MEW $0.002552
₿0.000000054
-9.65 $227.26M
₿4.85K
$0.002913
₿0.000000057
$0.002557
₿0.000000051
$45.66M
₿581.86
$227.26M
₿4.85K
$227.26M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
251 EURC  EURC $1.14
₿0.000015
-0.16 $226.22M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$88.97M
₿24.04
$226.22M
₿765.5
$226.22M
₿765.5
التنبؤ بسعر EURC(eurc)
252 Verus Coin  VRSC $2.85
₿0.000016
-0.11 $224.83M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$3.87K
₿0.22
$224.83M
₿1.39K
$224.83M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
253 BENQI Liquid Staked AVAX  SAVAX $26.37
₿0.00077
-4.04 $224.39M
₿5.14K
$27.7
₿0.00078
$26.37
₿0.00076
$4.36M
₿25.86
$224.39M
₿5.14K
$224.39M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
254 VeThor  VTHO $0.00251
₿0.000000056
-5.18 $223.47M
₿4.2K
$0.002729
₿0.000000057
$0.00252
₿0.000000055
$14.79M
₿47.93
$223.53M
$223.47M
₿4.2K
التنبؤ بسعر VeThor(vtho)
255 BTSE Token  BTSE $1.38
₿0.000011
-1.90 $223.03M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.65M
₿0.06
$275.24M
₿2.22K
$223.03M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
256 0x  ZRX $0.2616
₿0.0000094
-3.46 $222.41M
₿8.02K
$0.2739
₿0.000010
$0.262
₿0.0000094
$37.82M
₿396.76
$262.15M
₿9.47K
$222.41M
₿8.02K
التنبؤ بسعر 0x(zrx)
257 Decred  DCR $13.19
₿0.00036
-3.14 $221.22M
₿5.82K
$13.84
₿0.00037
$13.28
₿0.00036
$3.01M
₿45.63
$221.22M
₿7.65K
$221.22M
₿5.82K
التنبؤ بسعر Decred(dcr)
258 Baby Doge Coin  BABYDOGE $0.000000001333
₿0.000000000000028
-7.58 $221M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.000000001333
₿0.000000000000028
$30.13M
₿51.78
$560.96M
₿12.16K
$221M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 GHO  GHO $0.9995
₿0.000014
-0.01* $220.23M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$24.68M
₿59.52
$220.27M
₿676.45
$220.23M
₿676.45
التنبؤ بسعر GHO(gho)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا