$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Aerodrome Finance  AERO $0.7997
₿0.000027
10.08 $681.84M
₿10.52K
$0.8061
₿0.000027
$0.7235
₿0.000026
$54.83M
₿618.19
$1.35B
₿26.04K
$681.84M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
137 Pendle  PENDLE $4.03
₿0.000096
8.59 $664.19M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$80.33M
₿1.99K
$1.14B
₿24.43K
$664.19M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Pyth Network  PYTH $0.1154
₿0.000010
9.32 $663.73M
₿16.31K
$0.1158
₿0.000011
$0.1053
₿0.000010
$41.23M
₿1.09K
$1.15B
₿108.72K
$663.73M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 BitTorrent  BTT $0.0000006567
₿0.000000000021
3.80 $647.83M
₿20.58K
$0.0000006575
₿0.000000000021
$0.0000006307
₿0.000000000021
$31.11M
₿622.74
$650.42M
₿21.04K
$647.83M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
142 Tezos  XTZ $0.5989
₿0.000017
6.37 $629.09M
₿17.61K
$0.6002
₿0.000018
$0.5607
₿0.000017
$19.59M
₿564.27
$641.14M
₿17.98K
$629.09M
₿17.61K
التنبؤ بسعر Tezos(xtz)
143 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.14 $628.67M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.13M
₿1.42
$678.95M
₿1.69K
$628.67M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
147 L2 Standard Bridged WETH (Base)  WETH $2,964.21
6.47 $611.53M
$2,974.04
$2,763.01
$970.21M
$611.53M
$611.53M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Mog Coin  MOG $0.000001549
₿0.0000000000085
24.81 $605.16M
₿3.35K
$0.00000156
₿0.0000000000088
$0.000001219
₿0.0000000000081
$75.92M
₿80.89
$605.16M
₿3.35K
$605.16M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
150 tBTC  TBTC $116,023
₿1.00030
4.61 $608.14M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$12.09M
₿11.52
$608.14M
₿2.51K
$608.14M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
151 Flow  FLOW $0.3757
₿0.000017
6.55 $599.36M
₿26.23K
$0.3763
₿0.000018
$0.3497
₿0.000017
$26.29M
₿608.01
$599.36M
₿26.23K
$599.36M
₿26.23K
التنبؤ بسعر Flow(flow)
152 Decentraland  MANA $0.305
₿0.0000086
6.20 $585.45M
₿16.16K
$0.3058
₿0.0000091
$0.2837
₿0.0000086
$50.85M
₿1.63K
$669.02M
₿19.02K
$585.45M
₿16.16K
التنبؤ بسعر Decentraland(mana)
153 Usual USD  USD0 $0.9978
0.02 $582.1M
$0.9981
$0.9972
$4.48M
$582.1M
$582.1M
التنبؤ بسعر Usual USD(usd0)
155 Brett  BRETT $0.05784
₿0.0000011
16.42 $572.23M
₿9.59K
$0.05804
₿0.0000011
$0.04936
₿0.0000011
$55.28M
₿196.34
$572.23M
₿11.28K
$572.23M
₿9.59K
التنبؤ بسعر Brett(brett)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $116,375
₿1.0019
4.74 $548.1M
₿3.48K
$116,523
₿1.0076
$110,636
₿0.99
$20.33M
₿290.49
$548.1M
₿3.48K
$548.1M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Core  CORE $0.5431
₿0.000031
5.88 $545.89M
₿28.25K
$0.547
₿0.000035
$0.5087
₿0.000031
$19.73M
₿1.6K
$1.14B
₿67.47K
$545.89M
₿28.25K
التنبؤ بسعر Core(core)
161 Thorchain  RUNE $1.54
₿0.00010
8.34 $540M
₿34.56K
$1.54
₿0.00010
$1.4
₿0.00010
$114.71M
₿5.37K
$653.7M
₿42.91K
$540M
₿34.56K
التنبؤ بسعر Thorchain(rune)
162 APEcoin  APE $0.6674
₿0.000023
5.43 $533.35M
₿14.95K
$0.6688
₿0.000024
$0.6283
₿0.000023
$36.74M
₿1.23K
$667.14M
₿23.81K
$533.35M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Bitcoin SV  BSV $26.68
₿0.0013
4.48 $529.46M
₿26.35K
$26.69
₿0.0013
$24.88
₿0.0013
$27.9M
₿597.4
$529.46M
₿28.11K
$529.46M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
164 Starknet  STRK $0.1426
₿0.000026
16.59 $512.48M
₿19.46K
$0.1426
₿0.000027
$0.1216
₿0.000026
$59.64M
₿2.04K
$1.43B
₿267.26K
$512.48M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Binance-Peg Dogecoin  DOGE $0.1984
₿0.0000026
9.64 $509.88M
₿0
$0.1991
₿0.0000027
$0.1795
₿0.0000026
$4.38M
₿54.74
$509.88M
$509.88M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
167 Onyxcoin  XCN $0.01471
₿0.000000035
4.71 $502.34M
₿980.01
$0.01468
₿0.000000036
$0.01383
₿0.000000034
$29.12M
₿84.72
$709.18M
₿1.7K
$502.34M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
169 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,967.25
6.62 $500.67M
$2,987.73
$2,764.97
$483.92M
$500.67M
$500.67M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
171 TrueUSD  TUSD $0.9996
₿0.000014
0.05 $494.27M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$22.42M
₿694.9
$494.27M
₿7.28K
$494.27M
₿7.28K
172 Helium  HNT $2.64
₿0.000079
10.06 $487.19M
₿12.94K
$2.64
₿0.000082
$2.35
₿0.000078
$13.64M
₿718.39
$587.71M
₿17.65K
$487.19M
₿12.94K
التنبؤ بسعر Helium(hnt)
173 Reserve Rights Token  RSR $0.008228
₿0.00000012
7.85 $481.8M
₿6.58K
$0.008239
₿0.00000014
$0.007483
₿0.00000012
$31.63M
₿521.07
$822.72M
₿13.01K
$481.8M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
174 Conflux Token  CFX $0.09359
₿0.0000050
19.83 $477.84M
₿19.35K
$0.09474
₿0.0000050
$0.07747
₿0.0000046
$60.08M
₿1.96K
$531.49M
₿27.57K
$477.84M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 Dog (Bitcoin)  DOG $0.004728
8.11 $471.82M
$0.004746
$0.00432
$39.71M
$471.82M
$471.82M
التنبؤ بسعر Dog (Bitcoin)(dog)
176 Venom  VENOM $0.2249
₿0.0000077
-0.41 $469.95M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.97M
₿310.98
$1.64B
₿292.92
$469.95M
₿0
التنبؤ بسعر Venom(venom)
177 dYdX  DYDX $0.6221
₿0.000043
9.30 $468.55M
₿20.31K
$0.623
₿0.000045
$0.5629
₿0.000043
$15.36M
₿167.09
$596.11M
₿31.1K
$468.55M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 Stader ETHx  ETHX $3,157.35
₿0.051
6.42 $462.98M
₿6.4K
$3,159.24
₿0.052
$2,938.38
₿0.051
$62.8K
₿15.05
$462.98M
₿6.4K
$462.98M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
179 Ether.fi  ETHFI $1.21
₿0.000079
8.92 $453.91M
₿9.18K
$1.22
₿0.000085
$1.07
₿0.000078
$214.87M
₿4.62K
$1.21B
₿79.7K
$453.91M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
180 DeXe  DEXE $7.93
₿0.00022
2.58 $453.06M
₿12.87K
$7.98
₿0.00023
$7.65
₿0.00022
$9.63M
₿211.75
$765.67M
₿21.76K
$453.06M
₿12.87K
التنبؤ بسعر DeXe(dexe)
181 Kava  KAVA $0.4191
₿0.000013
4.06 $453.21M
₿14.44K
$0.4221
₿0.000014
$0.3999
₿0.000013
$20.74M
₿342.64
$453.21M
₿14.44K
$453.21M
₿14.44K
التنبؤ بسعر Kava(kava)
182 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $450.62M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$12.32M
₿354.6
$450.62M
₿4.72K
$450.62M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
183 USDD  USDD $1
₿0.000014
-0.01* $450.21M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$9.13M
₿73.99
$450.21M
$450.21M
₿10.71K
184 Compound Governance Token  COMP $47.62
₿0.0010
4.86 $447.55M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$121.74M
₿632.52
$476.52M
₿10.21K
$447.55M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
185 النيو  NEO $6.26
₿0.00028
6.41 $441.52M
₿20.14K
$6.28
₿0.00029
$5.83
₿0.00027
$35.89M
₿2.25K
$626M
₿28.56K
$441.52M
₿20.14K
التنبؤ بسعر النيو(neo)
186 APENFT  NFT $0.0000004446
₿0.0000000000077
0.22 $440.19M
₿7.61K
$0.0000004485
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$45.11M
₿353.29
$444.58M
₿7.69K
$440.19M
₿7.61K
التنبؤ بسعر APENFT(nft)
187 Beldex  BDX $0.06125
₿0.00000057
-0.08 $437.66M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.68M
₿23.95
$608.4M
₿5.75K
$437.66M
₿3.73K
التنبؤ بسعر Beldex(bdx)
188 Elrond  EGLD $15.36
₿0.00076
7.45 $436.68M
₿20.46K
$15.36
₿0.00079
$14.2
₿0.00075
$22.63M
₿398.24
$436.68M
₿20.46K
$436.68M
₿20.46K
التنبؤ بسعر Elrond(egld)
191 Coinbase Wrapped Staked ETH  CBETH $3,271.65
₿0.053
6.39 $426.23M
₿9.54K
$3,301.81
₿0.054
$3,052.61
₿0.053
$7.13M
₿151.43
$1.22B
₿78.73K
$426.23M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
193 ZKsync  ZK $0.05863
₿0.0000055
19.53 $421.38M
$0.05854
$0.04888
$41.9M
$1.23B
$421.38M
التنبؤ بسعر ZKsync(zk)
194 AIOZ Network  AIOZ $0.3529
₿0.000011
10.64 $418.81M
₿12.29K
$0.3545
₿0.000012
$0.3165
₿0.000011
$15.31M
₿99.58
$419.41M
₿12.3K
$418.81M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 Axie Infinity  AXS $2.49
₿0.00013
8.80 $413.57M
₿19.8K
$2.5
₿0.00014
$2.28
₿0.00013
$39.93M
₿785.98
$672.76M
₿37.36K
$413.57M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
196 Arweave  AR $6.28
₿0.00044
11.68 $410.82M
₿28.72K
$6.33
₿0.00046
$5.58
₿0.00043
$48.76M
₿462.18
$410.82M
₿28.72K
$410.82M
₿28.72K
التنبؤ بسعر Arweave(ar)
197 Telcoin  TEL $0.004494
₿0.000000057
13.59 $414.41M
₿4.47K
$0.004509
₿0.000000061
$0.003919
₿0.000000057
$1.34M
₿31.48
$450.94M
₿5.75K
$414.41M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 eCash  XEC $0.00002055
₿0.0000000010
5.62 $408.76M
₿19.98K
$0.00002053
₿0.0000000010
$0.00001936
₿0.0000000010
$8.97M
₿358.24
$408.77M
₿21.31K
$408.76M
₿19.98K
التنبؤ بسعر eCash(xec)
200 USDB  USDB $0.9985
₿0.000014
0.06 $405.8M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$1.23M
₿645.01
$405.8M
$405.8M
₿0
التنبؤ بسعر USDB(usdb)
203 Swell Ethereum  SWETH $3,246.49
₿0.053
6.59 $393.31M
₿11.03K
$3,270.36
₿0.054
$3,024.86
₿0.052
$518.56K
₿54.8
$393.32M
₿11.03K
$393.31M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
204 Mantle Bridged USDT (Mantle)  USDT $0.9978
₿0.000014
-0.30 $391.96M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$8.68M
₿215.65
$391.96M
$391.96M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
205 Chiliz  CHZ $0.0403
₿0.0000020
6.51 $391.18M
₿18.72K
$0.04029
₿0.0000022
$0.03734
₿0.0000020
$53.63M
₿1.44K
$391.18M
₿18.72K
$391.18M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 EOS  EOS $0.542
₿0.000015
3.90 $388.25M
₿17.23K
$0.5452
₿0.000015
$0.5145
₿0.000014
$1.04M
₿2.6K
$1.14B
$388.25M
₿17.23K
التنبؤ بسعر EOS(eos)
208 ether.fi Staked ETH  EETH $2,965.56
₿0.051
6.66 $379.79M
₿20.76K
$2,984.6
₿0.051
$2,765.24
₿0.050
$46.89K
₿2.15
$8.41B
₿54.93K
$379.79M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,965.66
6.49 $375.44M
$2,980.49
$2,764.66
$22.01M
$375.44M
$375.44M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Beam  BEAM $0.007059
₿0.00000044
7.68 $369.93M
₿23.51K
$0.007058
₿0.00000045
$0.006395
₿0.00000042
$22.54M
₿389.45
$417.83M
₿27.79K
$369.93M
₿23.51K
التنبؤ بسعر Beam(beam)
211 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $369.18M
$1
$0.9992
$29.46M
$369.18M
$369.18M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
212 Popcat  POPCAT $0.3764
₿0.0000031
14.42 $368.81M
₿3.11K
$0.3803
₿0.0000035
$0.3273
₿0.0000031
$100.35M
₿192.09
$368.81M
₿3.11K
$368.81M
₿3.11K
التنبؤ بسعر Popcat(popcat)
214 JUST  JST $0.03606
₿0.00000055
2.87 $356.99M
₿4.98K
$0.03605
₿0.00000057
$0.03501
₿0.00000055
$38.52M
₿453.18
$356.99M
₿5.54K
$356.99M
₿4.98K
التنبؤ بسعر JUST(jst)
215 Axelar  AXL $0.357
₿0.000019
4.74 $356.67M
₿12.44K
$0.3578
₿0.000022
$0.3354
₿0.000019
$19.06M
₿619.31
$431.36M
₿22.79K
$356.67M
₿12.44K
التنبؤ بسعر Axelar(axl)
216 Frax Ether  FRXETH $2,952.02
₿0.051
6.15 $354.22M
₿13K
$2,968.43
₿0.051
$2,762.42
₿0.050
$3.12M
₿97.69
$354.22M
₿13K
$354.22M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $115,599
4.11 $351.7M
$116,412
$110,566
$10.37M
$351.7M
$351.7M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Wormhole  W $0.07534
₿0.000011
9.90 $350.81M
₿21.52K
$0.07554
₿0.000012
$0.06821
₿0.000011
$46.02M
₿4.68K
$752.11M
₿119.53K
$350.81M
₿21.52K
التنبؤ بسعر Wormhole(w)
220 Ronin  RON $0.5313
₿0.000053
4.98 $350.21M
₿16.63K
$0.5315
₿0.000055
$0.5017
₿0.000053
$10.26M
₿319.75
$531.23M
₿53.35K
$350.21M
₿16.63K
التنبؤ بسعر Ronin(ron)
221 Terra  LUNC $0.00006383
₿0.0000000018
6.25 $348.98M
₿10.87K
$0.00006399
₿0.0000000019
$0.00005979
₿0.0000000018
$17.44M
₿588.86
$414.49M
₿12.69K
$348.98M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 1inch  1INCH $0.2484
₿0.0000081
15.91 $346.86M
₿9.3K
$0.2521
₿0.0000085
$0.2122
₿0.0000080
$46.59M
₿675.32
$373.09M
₿12.17K
$346.86M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 SuperFarm  SUPER $0.7651
₿0.000015
8.71 $345.48M
₿7.2K
$0.7702
₿0.000017
$0.6905
₿0.000015
$25.38M
₿170.02
$764.85M
₿15.93K
$345.48M
₿7.2K
التنبؤ بسعر SuperFarm(super)
224 Sun Token  SUN $0.01801
₿0.00000022
2.73 $344.91M
₿2.18K
$0.01801
₿0.00000022
$0.01749
₿0.00000021
$30.77M
₿387.46
$358.51M
₿4.41K
$344.91M
₿2.18K
التنبؤ بسعر Sun Token(sun)
225 Olympus  OHM $20.92
₿0.00018
1.43 $342.64M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$503.16K
₿12.82
$434.53M
₿4K
$342.64M
₿2.96K
التنبؤ بسعر Olympus(ohm)
227 Akash Network  AKT $1.23
₿0.000058
8.97 $337.26M
₿13.59K
$1.23
₿0.000060
$1.12
₿0.000058
$17.18M
₿109.29
$337.44M
₿13.7K
$337.26M
₿13.59K
التنبؤ بسعر Akash Network(akt)
228 Gnosis  GNO $126.38
₿0.0051
6.11 $333.58M
₿13.49K
$126.53
₿0.0053
$118.57
₿0.0052
$8.73M
₿76.52
$379.13M
₿15.63K
$333.58M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Matic Network  MATIC $0.225
₿0.000012
8.77 $328.06M
₿118.78K
$0.2253
₿0.000013
$0.2047
₿0.000012
$3.02M
₿5.85K
$2.25B
₿127.96K
$328.06M
₿118.78K
التنبؤ بسعر Matic Network(matic)
234 Trust Wallet Token  TWT $0.7583
₿0.000017
5.49 $315.77M
₿7.38K
$0.758
₿0.000018
$0.7162
₿0.000017
$12.24M
₿283.36
$757.89M
₿17.71K
$315.77M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
235 Frax  FRAX $0.9995
₿0.000014
0.01* $314.29M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.08M
₿607.03
$314.29M
₿9.54K
$314.29M
₿9.54K
236 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.04 $312.68M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.61M
₿133.07
$312.68M
₿6.23K
$312.68M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
237 GHO  GHO $0.9994
₿0.000014
-0.05 $311.83M
₿676.45
$0.9999
₿0.000014
$0.998
₿0.000014
$13.24M
₿59.52
$311.83M
₿676.45
$311.83M
₿676.45
التنبؤ بسعر GHO(gho)
238 Turbo  TURBO $0.004526
₿0.000000011
13.61 $311.74M
₿772.11
$0.004529
₿0.000000011
$0.003959
₿0.000000010
$81.73M
₿111.06
$311.74M
₿772.11
$311.74M
₿772.11
التنبؤ بسعر Turbo(turbo)
239 AMP Token  AMP $0.003683
₿0.00000013
5.27 $310.14M
₿7.37K
$0.003682
₿0.00000013
$0.003494
₿0.00000012
$12.11M
₿218.59
$366.99M
₿13.06K
$310.14M
₿7.37K
التنبؤ بسعر AMP Token(amp)
241 BENQI Liquid Staked AVAX  SAVAX $25.3
₿0.00077
6.55 $301.87M
₿5.14K
$25.44
₿0.00078
$23.53
₿0.00076
$1.74M
₿25.86
$301.87M
₿5.14K
$301.87M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
242 Creditcoin  CTC $0.655
₿0.000011
5.68 $301.25M
₿3.77K
$0.6566
₿0.000012
$0.6109
₿0.000011
$11.7M
₿123.77
$393.43M
₿6.95K
$301.25M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 Aethir  ATH $0.02971
8.39 $294.41M
$0.02982
$0.02723
$38.49M
$1.25B
$294.41M
التنبؤ بسعر Aethir(ath)
248 Compound Wrapped BTC  CWBTC $2,339.52
₿0.020
4.78 $290.12M
₿6.64K
$2,344.5
₿0.020
$2,222.76
₿0.020
$0
₿0
$290.12M
₿6.64K
$290.12M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Livepeer  LPT $6.81
₿0.00022
7.47 $288.12M
₿7.03K
$6.83
₿0.00024
$6.3
₿0.00022
$40.87M
₿341.58
$288.12M
₿7.03K
$288.12M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
252 Euler  EUL $15.3
₿0.000083
2.79 $285.78M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$5.05M
₿5.43
$415.74M
₿2.28K
$285.78M
₿1.57K
التنبؤ بسعر Euler(eul)
253 Decred  DCR $16.9
₿0.00036
2.79 $285.46M
₿5.82K
$16.99
₿0.00037
$16.23
₿0.00036
$3.97M
₿45.63
$285.48M
₿7.65K
$285.46M
₿5.82K
التنبؤ بسعر Decred(dcr)
254 cat in a dogs world  MEW $0.00317
₿0.000000054
10.34 $281.95M
₿4.85K
$0.003178
₿0.000000057
$0.002873
₿0.000000051
$44.86M
₿581.86
$281.95M
₿4.85K
$281.95M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
257 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.55 $279.9M
$1.22
$1.21
$0
$279.9M
$279.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
258 Safe  SAFE $0.4554
4.38 $276.66M
$0.456
₿0.
$0.4247
₿0.
$12M
₿0
$455.76M
$276.66M
التنبؤ بسعر Safe(safe)
259 Staked Frax Ether  SFRXETH $3,342.01
₿0.054
6.40 $274.51M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.07M
₿11.36
$274.51M
₿8.67K
$274.51M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 BTSE Token  BTSE $1.66
₿0.000011
-0.87 $269.11M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.27M
₿0.06
$332.11M
₿2.22K
$269.11M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
264 داش  DASH $21.83
₿0.00052
4.42 $269.12M
₿6.22K
$21.83
₿0.00055
$20.68
₿0.00052
$24.65M
₿729.96
$269.14M
₿10.03K
$269.12M
₿6.22K
التنبؤ بسعر داش(dash)
266 Moca Network  MOCA $0.07604
3.66 $256.9M
$0.07667
$0.07161
$34.84M
$675.93M
$256.9M
التنبؤ بسعر Moca Network(moca)
267 Theta Fuel  TFUEL $0.03612
₿0.0000015
2.98 $252.92M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$4.17M
₿865.08
$252.92M
₿9.97K
$252.92M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
268 SafePal  SFP $0.5011
₿0.000013
5.20 $250.5M
₿6.03K
$0.501
₿0.000013
$0.4699
₿0.000012
$6.09M
₿283.26
$250.5M
₿6.52K
$250.5M
₿6.03K
التنبؤ بسعر SafePal(sfp)
269 Toshi  TOSHI $0.0005956
₿0.0000000083
8.53 $250.55M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005413
₿0.0000000083
$23.69M
₿66.19
$250.55M
₿3.59K
$250.55M
₿3.59K
التنبؤ بسعر Toshi(toshi)
270 Golem  GLM $0.2493
₿0.0000076
3.57 $249.39M
₿7.62K
$0.2499
₿0.0000080
$0.2377
₿0.0000076
$12.19M
₿224.55
$249.39M
₿7.62K
$249.39M
₿7.62K
التنبؤ بسعر Golem(glm)
271 Kusama  KSM $14.78
₿0.00057
8.48 $247.56M
₿5.2K
$14.81
₿0.00061
$13.53
₿0.00057
$16.29M
₿368.76
$247.58M
₿5.79K
$247.56M
₿5.2K
التنبؤ بسعر Kusama(ksm)
272 Convex Finance  CVX $3.01
₿0.000052
12.33 $246.38M
₿4.28K
$3.02
₿0.000054
$2.66
₿0.000051
$26.45M
₿69.57
$300.22M
₿5.2K
$246.38M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
273 Mina Protocol  MINA $0.1953
₿0.000014
8.19 $242.58M
₿16.15K
$0.1956
₿0.000015
$0.1773
₿0.000014
$17.78M
₿546.62
$242.58M
₿17.07K
$242.58M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 Arkham  ARKM $0.5423
₿0.000027
11.14 $239.71M
₿5.49K
$0.5432
₿0.000030
$0.4861
₿0.000026
$78.73M
₿954.55
$542.34M
₿26.83K
$239.71M
₿5.49K
التنبؤ بسعر Arkham(arkm)
276 LayerZero  ZRO $2.14
11.39 $237.78M
$2.15
$1.89
$56.9M
$2.14B
$237.78M
التنبؤ بسعر LayerZero(zro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا