$3.69T
إجمالي القيمة السوقية
$195.58B
إجمالي حجم التداول
BTC 62.52%     ETH 9.65%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem
Onchain Ecosystem (760)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
135 Aerodrome Finance  AERO $0.7879
₿0.000027
9.38 $670.3M
₿10.52K
$0.7974
₿0.000027
$0.72
₿0.000026
$51.67M
₿618.19
$1.33B
₿26.04K
$670.3M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
137 Pendle  PENDLE $4.02
₿0.000096
7.63 $660.86M
₿9.16K
$4.08
₿0.000098
$3.68
₿0.000087
$79.82M
₿1.99K
$1.13B
₿24.43K
$660.86M
₿9.16K
التنبؤ بسعر Pendle(pendle)
138 Pyth Network  PYTH $0.114
₿0.000010
8.81 $655.56M
₿16.31K
$0.1146
₿0.000011
$0.1047
₿0.000010
$40.27M
₿1.09K
$1.14B
₿108.72K
$655.56M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 BitTorrent  BTT $0.0000006552
₿0.000000000021
4.41 $646.14M
₿20.58K
$0.0000006573
₿0.000000000021
$0.0000006275
₿0.000000000021
$29.63M
₿622.74
$648.72M
₿21.04K
$646.14M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
142 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.15 $628.58M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$2.12M
₿1.42
$678.85M
₿1.69K
$628.58M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
143 Tezos  XTZ $0.5932
₿0.000017
5.95 $622.96M
₿17.61K
$0.5933
₿0.000018
$0.5599
₿0.000017
$20.08M
₿564.27
$634.89M
₿17.98K
$622.96M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 tBTC  TBTC $115,768
₿1.00030
4.02 $605.93M
₿2.51K
$116,616
₿1.010
$110,458
₿0.99
$10.87M
₿11.52
$605.93M
₿2.51K
$605.93M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
149 L2 Standard Bridged WETH (Base)  WETH $2,948.66
6.29 $604.95M
$2,974.04
$2,763.01
$934.38M
$608.01M
$604.95M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.373
₿0.000017
6.24 $593.26M
₿26.23K
$0.3733
₿0.000018
$0.3497
₿0.000017
$25.54M
₿608.01
$593.26M
₿26.23K
$593.26M
₿26.23K
التنبؤ بسعر Flow(flow)
151 Usual USD  USD0 $0.9977
0.01* $582.05M
$0.9981
$0.9972
$4.24M
$582.05M
$582.05M
التنبؤ بسعر Usual USD(usd0)
152 Decentraland  MANA $0.3032
₿0.0000086
6.75 $581.74M
₿16.16K
$0.3038
₿0.0000091
$0.2837
₿0.0000086
$53.89M
₿1.63K
$664.79M
₿19.02K
$581.74M
₿16.16K
التنبؤ بسعر Decentraland(mana)
153 Brett  BRETT $0.05792
₿0.0000011
16.70 $572.35M
₿9.59K
$0.05779
₿0.0000011
$0.04918
₿0.0000011
$55.28M
₿196.34
$572.35M
₿11.28K
$572.35M
₿9.59K
التنبؤ بسعر Brett(brett)
154 Mog Coin  MOG $0.000001459
₿0.0000000000085
20.58 $572.28M
₿3.35K
$0.000001489
₿0.0000000000088
$0.00000121
₿0.0000000000081
$70.41M
₿80.89
$572.28M
₿3.35K
$572.28M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $115,957
₿1.0019
4.38 $549.71M
₿3.48K
$116,495
₿1.0076
$110,636
₿0.99
$18.7M
₿290.49
$546.1M
₿3.48K
$549.71M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
161 Core  CORE $0.5378
₿0.000031
5.19 $540.51M
₿28.25K
$0.5392
₿0.000035
$0.5087
₿0.000031
$19.03M
₿1.6K
$1.13B
₿67.47K
$540.51M
₿28.25K
التنبؤ بسعر Core(core)
162 Thorchain  RUNE $1.52
₿0.00010
7.73 $534.13M
₿34.56K
$1.52
₿0.00010
$1.4
₿0.00010
$107.2M
₿5.37K
$646.6M
₿42.91K
$534.13M
₿34.56K
التنبؤ بسعر Thorchain(rune)
163 APEcoin  APE $0.6649
₿0.000023
5.63 $531.59M
₿14.95K
$0.6648
₿0.000024
$0.6283
₿0.000023
$35.56M
₿1.23K
$664.94M
₿23.81K
$531.59M
₿14.95K
التنبؤ بسعر APEcoin(ape)
164 Bitcoin SV  BSV $26.27
₿0.0013
2.87 $522.54M
₿26.35K
$26.5
₿0.0013
$24.88
₿0.0013
$26.25M
₿597.4
$522.54M
₿28.11K
$522.54M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
166 Starknet  STRK $0.1395
₿0.000026
14.76 $501.4M
₿19.46K
$0.1395
₿0.000027
$0.1212
₿0.000026
$55.07M
₿2.04K
$1.4B
₿267.26K
$501.4M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Binance-Peg Dogecoin  DOGE $0.1952
₿0.0000026
8.20 $500.9M
₿0
$0.1956
₿0.0000027
$0.1795
₿0.0000026
$4.25M
₿54.74
$500.9M
$500.9M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,948.24
6.34 $498.57M
$2,987.73
$2,764.97
$566.63M
$497.4M
$498.57M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
170 Onyxcoin  XCN $0.01445
₿0.000000035
2.87 $495.48M
₿980.01
$0.01467
₿0.000000036
$0.01383
₿0.000000034
$26.16M
₿84.72
$699.49M
₿1.7K
$495.48M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
171 TrueUSD  TUSD $0.9989
₿0.000014
-0.03 $493.99M
₿7.28K
$1
₿0.000014
$0.9945
₿0.000014
$21.78M
₿694.9
$493.99M
₿7.28K
$493.99M
₿7.28K
172 Helium  HNT $2.61
₿0.000079
9.67 $483.12M
₿12.94K
$2.62
₿0.000082
$2.35
₿0.000078
$13.76M
₿718.39
$582.8M
₿17.65K
$483.12M
₿12.94K
التنبؤ بسعر Helium(hnt)
173 Reserve Rights Token  RSR $0.008149
₿0.00000012
8.06 $478.29M
₿6.58K
$0.008174
₿0.00000014
$0.007483
₿0.00000012
$31.72M
₿521.07
$816.73M
₿13.01K
$478.29M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
174 Venom  VENOM $0.2269
₿0.0000077
-0.28 $474.14M
₿0
$0.2294
₿0.0000078
$0.2217
₿0.0000075
$1.97M
₿310.98
$1.66B
₿292.92
$474.14M
₿0
التنبؤ بسعر Venom(venom)
175 Dog (Bitcoin)  DOG $0.004695
7.72 $469.63M
$0.004746
$0.00432
$34.69M
$469.63M
$469.63M
التنبؤ بسعر Dog (Bitcoin)(dog)
176 Conflux Token  CFX $0.09153
₿0.0000050
17.77 $467.53M
₿19.35K
$0.09267
₿0.0000050
$0.07747
₿0.0000046
$54.6M
₿1.96K
$520.03M
₿27.57K
$467.53M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
177 dYdX  DYDX $0.6195
₿0.000043
9.43 $466.68M
₿20.31K
$0.6193
₿0.000045
$0.5629
₿0.000043
$15.95M
₿167.09
$593.73M
₿31.1K
$466.68M
₿20.31K
التنبؤ بسعر dYdX(dydx)
178 Stader ETHx  ETHX $3,136.34
₿0.051
6.26 $459.84M
₿6.4K
$3,159.24
₿0.052
$2,938.38
₿0.051
$62.38K
₿15.05
$459.84M
₿6.4K
$459.84M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
179 Kava  KAVA $0.4183
₿0.000013
4.14 $452.78M
₿14.44K
$0.4221
₿0.000014
$0.3999
₿0.000013
$17.86M
₿342.64
$452.78M
₿14.44K
$452.78M
₿14.44K
التنبؤ بسعر Kava(kava)
180 Compound Governance Token  COMP $48.01
₿0.0010
6.14 $450.93M
₿7K
$48.43
₿0.0010
$44.64
₿0.0010
$119.14M
₿632.52
$480.13M
₿10.21K
$450.93M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
181 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01 $450.62M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$17.98M
₿354.6
$450.62M
₿4.72K
$450.62M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
182 USDD  USDD $1
₿0.000014
-0.03 $450.23M
₿10.71K
$1
₿0.000014
$0.997
₿0.000014
$8.88M
₿73.99
$450.23M
$450.23M
₿10.71K
183 DeXe  DEXE $7.86
₿0.00022
0.70 $448.45M
₿12.87K
$7.98
₿0.00023
$7.65
₿0.00022
$10.18M
₿211.75
$757.88M
₿21.76K
$448.45M
₿12.87K
التنبؤ بسعر DeXe(dexe)
184 Ether.fi  ETHFI $1.2
₿0.000079
8.51 $448.31M
₿9.18K
$1.2
₿0.000085
$1.07
₿0.000078
$217.92M
₿4.62K
$1.2B
₿79.7K
$448.31M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
185 APENFT  NFT $0.0000004469
₿0.0000000000077
0.42 $442.36M
₿7.61K
$0.0000004473
₿0.0000000000078
$0.0000004404
₿0.0000000000076
$41.64M
₿353.29
$446.77M
₿7.69K
$442.36M
₿7.61K
التنبؤ بسعر APENFT(nft)
186 Beldex  BDX $0.06144
₿0.00000057
-0.24 $439.33M
₿3.73K
$0.06167
₿0.00000057
$0.06069
₿0.00000056
$3.61M
₿23.95
$610.73M
₿5.75K
$439.33M
₿3.73K
التنبؤ بسعر Beldex(bdx)
187 النيو  NEO $6.23
₿0.00028
6.49 $439.89M
₿20.14K
$6.24
₿0.00029
$5.83
₿0.00027
$33.93M
₿2.25K
$623.7M
₿28.56K
$439.89M
₿20.14K
التنبؤ بسعر النيو(neo)
189 Elrond  EGLD $15.23
₿0.00076
7.34 $432.51M
₿20.46K
$15.26
₿0.00079
$14.18
₿0.00075
$21.16M
₿398.24
$432.51M
₿20.46K
$432.51M
₿20.46K
التنبؤ بسعر Elrond(egld)
191 Coinbase Wrapped Staked ETH  CBETH $3,253.52
₿0.053
6.33 $423.2M
₿9.54K
$3,301.81
₿0.054
$3,052.61
₿0.053
$7.47M
₿151.43
$1.21B
₿78.73K
$423.2M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
193 ZKsync  ZK $0.0577
₿0.0000055
18.29 $414.64M
$0.05769
$0.0487
$40.74M
$1.21B
$414.64M
التنبؤ بسعر ZKsync(zk)
194 AIOZ Network  AIOZ $0.3491
₿0.000011
9.65 $414.35M
₿12.29K
$0.3545
₿0.000012
$0.3165
₿0.000011
$14.33M
₿99.58
$414.93M
₿12.3K
$414.35M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
196 Axie Infinity  AXS $2.47
₿0.00013
8.36 $409.68M
₿19.8K
$2.47
₿0.00014
$2.28
₿0.00013
$41.91M
₿785.98
$666.43M
₿37.36K
$409.68M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Arweave  AR $6.22
₿0.00044
11.43 $407.18M
₿28.72K
$6.24
₿0.00046
$5.58
₿0.00043
$46.7M
₿462.18
$407.18M
₿28.72K
$407.18M
₿28.72K
التنبؤ بسعر Arweave(ar)
198 eCash  XEC $0.00002042
₿0.0000000010
5.50 $405.88M
₿19.98K
$0.00002042
₿0.0000000010
$0.00001936
₿0.0000000010
$8.7M
₿358.24
$405.88M
₿21.31K
$405.88M
₿19.98K
التنبؤ بسعر eCash(xec)
199 USDB  USDB $0.9984
₿0.000014
-0.05 $402.42M
₿0
$1.03
₿0.000014
$0.9836
₿0.000014
$58.66K
₿645.01
$402.42M
$402.42M
₿0
التنبؤ بسعر USDB(usdb)
200 Telcoin  TEL $0.004364
₿0.000000057
10.39 $401.12M
₿4.47K
$0.004422
₿0.000000061
$0.003919
₿0.000000057
$2.46M
₿31.48
$436.48M
₿5.75K
$401.12M
₿4.47K
التنبؤ بسعر Telcoin(tel)
203 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.09 $392.97M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$8.76M
₿215.65
$392.97M
$392.97M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
204 Swell Ethereum  SWETH $3,225.89
₿0.053
6.37 $391.31M
₿11.03K
$3,270.36
₿0.054
$3,024.86
₿0.052
$502.75K
₿54.8
$391.32M
₿11.03K
$391.31M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
205 EOS  EOS $0.5425
₿0.000015
4.62 $388.63M
₿17.23K
$0.5442
₿0.000015
$0.5145
₿0.000014
$1.07M
₿2.6K
$1.14B
$388.63M
₿17.23K
التنبؤ بسعر EOS(eos)
206 Chiliz  CHZ $0.04002
₿0.0000020
6.08 $388.64M
₿18.72K
$0.04001
₿0.0000022
$0.03734
₿0.0000020
$60.68M
₿1.44K
$388.64M
₿18.72K
$388.64M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 ether.fi Staked ETH  EETH $2,947.97
₿0.051
6.62 $377.51M
₿20.76K
$2,984.6
₿0.051
$2,764.88
₿0.050
$45.03K
₿2.15
$8.36B
₿54.93K
$377.51M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,947.84
6.25 $373.13M
$2,980.49
$2,764.66
$22.18M
$373.13M
$373.13M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $369.26M
$1
$0.9992
$9.09M
$369.26M
$369.26M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
211 Beam  BEAM $0.007004
₿0.00000044
7.14 $367.11M
₿23.51K
$0.007004
₿0.00000045
$0.006395
₿0.00000042
$22.59M
₿389.45
$414.65M
₿27.79K
$367.11M
₿23.51K
التنبؤ بسعر Beam(beam)
212 Popcat  POPCAT $0.3725
₿0.0000031
14.88 $364.83M
₿3.11K
$0.3803
₿0.0000035
$0.3243
₿0.0000031
$97.99M
₿192.09
$364.83M
₿3.11K
$364.83M
₿3.11K
التنبؤ بسعر Popcat(popcat)
214 Frax Ether  FRXETH $2,933.4
₿0.051
5.93 $354.86M
₿13K
$2,968.43
₿0.051
$2,762.42
₿0.050
$3.14M
₿97.69
$354.86M
₿13K
$354.86M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
215 JUST  JST $0.03582
₿0.00000055
2.18 $354.7M
₿4.98K
$0.03587
₿0.00000057
$0.03501
₿0.00000055
$37.25M
₿453.18
$354.7M
₿5.54K
$354.7M
₿4.98K
التنبؤ بسعر JUST(jst)
216 Axelar  AXL $0.3545
₿0.000019
4.85 $354.32M
₿12.44K
$0.3563
₿0.000022
$0.3354
₿0.000019
$19.9M
₿619.31
$428.51M
₿22.79K
$354.32M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $115,248
3.76 $349.99M
$116,412
$110,566
$9.79M
$349.99M
$349.99M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Wormhole  W $0.07482
₿0.000011
10.57 $348.92M
₿21.52K
$0.07474
₿0.000012
$0.06756
₿0.000011
$44.72M
₿4.68K
$748.07M
₿119.53K
$348.92M
₿21.52K
التنبؤ بسعر Wormhole(w)
220 Ronin  RON $0.5279
₿0.000053
4.85 $347.86M
₿16.63K
$0.5302
₿0.000055
$0.5017
₿0.000053
$9.9M
₿319.75
$527.66M
₿53.35K
$347.86M
₿16.63K
التنبؤ بسعر Ronin(ron)
221 Terra  LUNC $0.00006334
₿0.0000000018
6.06 $346.14M
₿10.87K
$0.00006336
₿0.0000000019
$0.00005971
₿0.0000000018
$15.28M
₿588.86
$411.12M
₿12.69K
$346.14M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 Sun Token  SUN $0.01799
₿0.00000022
2.75 $344.38M
₿2.18K
$0.018
₿0.00000022
$0.01749
₿0.00000021
$28.04M
₿387.46
$357.95M
₿4.41K
$344.38M
₿2.18K
التنبؤ بسعر Sun Token(sun)
223 SuperFarm  SUPER $0.758
₿0.000015
8.31 $341.76M
₿7.2K
$0.7702
₿0.000017
$0.6905
₿0.000015
$24.87M
₿170.02
$756.62M
₿15.93K
$341.76M
₿7.2K
التنبؤ بسعر SuperFarm(super)
224 Olympus  OHM $20.87
₿0.00018
1.49 $341.71M
₿2.96K
$21.07
₿0.00017
$20.5
₿0.00017
$504.56K
₿12.82
$433.35M
₿4K
$341.71M
₿2.96K
التنبؤ بسعر Olympus(ohm)
225 1inch  1INCH $0.2423
₿0.0000081
13.42 $336.63M
₿9.3K
$0.2422
₿0.0000085
$0.2122
₿0.0000080
$38.39M
₿675.32
$362.1M
₿12.17K
$336.63M
₿9.3K
التنبؤ بسعر 1inch(1inch)
227 Gnosis  GNO $125.73
₿0.0051
5.95 $331.84M
₿13.49K
$125.72
₿0.0053
$118.57
₿0.0052
$8.83M
₿76.52
$377.15M
₿15.63K
$331.84M
₿13.49K
التنبؤ بسعر Gnosis(gno)
229 Akash Network  AKT $1.21
₿0.000058
7.59 $331.24M
₿13.59K
$1.22
₿0.000060
$1.12
₿0.000058
$11.81M
₿109.29
$331.41M
₿13.7K
$331.24M
₿13.59K
التنبؤ بسعر Akash Network(akt)
231 Matic Network  MATIC $0.2242
₿0.000012
8.68 $326.89M
₿118.78K
$0.2243
₿0.000013
$0.2047
₿0.000012
$2.81M
₿5.85K
$2.24B
₿127.96K
$326.89M
₿118.78K
التنبؤ بسعر Matic Network(matic)
234 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.25M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$3.1M
₿607.03
$314.25M
₿9.54K
$314.25M
₿9.54K
235 Trust Wallet Token  TWT $0.7526
₿0.000017
4.89 $313.59M
₿7.38K
$0.7526
₿0.000018
$0.7162
₿0.000017
$11.7M
₿283.36
$752.63M
₿17.71K
$313.59M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
236 Binance-Peg BUSD  BUSD $1
₿0.000014
0.26 $313.1M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$2.55M
₿133.07
$313.1M
₿6.23K
$313.1M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
237 GHO  GHO $0.9991
₿0.000014
-0.06 $311.75M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$10.52M
₿59.52
$311.75M
₿676.45
$311.75M
₿676.45
التنبؤ بسعر GHO(gho)
239 AMP Token  AMP $0.00367
₿0.00000013
5.16 $308.69M
₿7.37K
$0.003678
₿0.00000013
$0.00349
₿0.00000012
$10.98M
₿218.59
$365.26M
₿13.06K
$308.69M
₿7.37K
التنبؤ بسعر AMP Token(amp)
240 Turbo  TURBO $0.004445
₿0.000000011
11.58 $306.68M
₿772.11
$0.00449
₿0.000000011
$0.003959
₿0.000000010
$73.51M
₿111.06
$306.68M
₿772.11
$306.68M
₿772.11
التنبؤ بسعر Turbo(turbo)
241 BENQI Liquid Staked AVAX  SAVAX $25.28
₿0.00077
6.62 $301.4M
₿5.14K
$25.32
₿0.00078
$23.53
₿0.00076
$1.71M
₿25.86
$301.53M
₿5.14K
$301.4M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
242 Creditcoin  CTC $0.6543
₿0.000011
5.90 $300.69M
₿3.77K
$0.6566
₿0.000012
$0.6109
₿0.000011
$11.11M
₿123.77
$392.7M
₿6.95K
$300.69M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
244 Aethir  ATH $0.0293
7.29 $289.76M
$0.0297
$0.02722
$36.05M
$1.23B
$289.76M
التنبؤ بسعر Aethir(ath)
246 Compound Wrapped BTC  CWBTC $2,328.77
₿0.020
4.27 $288.79M
₿6.64K
$2,340.86
₿0.020
$2,222.76
₿0.020
$0
₿0
$288.79M
₿6.64K
$288.79M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
248 Livepeer  LPT $6.83
₿0.00022
8.74 $288.65M
₿7.03K
$6.83
₿0.00024
$6.28
₿0.00022
$42.22M
₿341.58
$288.65M
₿7.03K
$288.65M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
252 Euler  EUL $15.28
₿0.000083
2.71 $285.51M
₿1.57K
$15.71
₿0.000085
$14.75
₿0.000080
$4.91M
₿5.43
$415.34M
₿2.28K
$285.51M
₿1.57K
التنبؤ بسعر Euler(eul)
253 Decred  DCR $16.88
₿0.00036
3.28 $285.45M
₿5.82K
$16.91
₿0.00037
$16.23
₿0.00036
$3.93M
₿45.63
$285.47M
₿7.65K
$285.45M
₿5.82K
التنبؤ بسعر Decred(dcr)
254 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.54 $280.05M
$1.22
$1.21
$0
$280.05M
$280.05M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
256 cat in a dogs world  MEW $0.003144
₿0.000000054
9.02 $279.34M
₿4.85K
$0.00314
₿0.000000057
$0.002866
₿0.000000051
$42.68M
₿581.86
$279.34M
₿4.85K
$279.34M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
258 Staked Frax Ether  SFRXETH $3,321.46
₿0.054
6.25 $273.25M
₿8.67K
$3,350.23
₿0.055
$3,099.72
₿0.054
$1.06M
₿11.36
$273.25M
₿8.67K
$273.25M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 Safe  SAFE $0.4467
3.08 $270.91M
$0.4502
₿0.
$0.4247
₿0.
$11.69M
₿0
$446.29M
$270.91M
التنبؤ بسعر Safe(safe)
262 BTSE Token  BTSE $1.66
₿0.000011
-0.60 $269.56M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$3.35M
₿0.06
$332.66M
₿2.22K
$269.56M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
265 داش  DASH $21.63
₿0.00052
4.04 $266.64M
₿6.22K
$21.65
₿0.00055
$20.68
₿0.00052
$23.43M
₿729.96
$266.66M
₿10.03K
$266.64M
₿6.22K
التنبؤ بسعر داش(dash)
266 Moca Network  MOCA $0.07611
3.94 $257.05M
$0.0764
$0.07161
$33.14M
$676.32M
$257.05M
التنبؤ بسعر Moca Network(moca)
267 Theta Fuel  TFUEL $0.03596
₿0.0000015
4.05 $251.82M
₿9.97K
$0.03635
₿0.0000017
$0.03446
₿0.0000015
$5.04M
₿865.08
$251.82M
₿9.97K
$251.82M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
268 Golem  GLM $0.2489
₿0.0000076
3.77 $248.83M
₿7.62K
$0.2495
₿0.0000080
$0.2377
₿0.0000076
$11.7M
₿224.55
$248.83M
₿7.62K
$248.83M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Toshi  TOSHI $0.0005915
₿0.0000000083
7.60 $248.84M
₿3.59K
$0.0005982
₿0.0000000096
$0.0005413
₿0.0000000083
$23.03M
₿66.19
$248.84M
₿3.59K
$248.84M
₿3.59K
التنبؤ بسعر Toshi(toshi)
270 SafePal  SFP $0.4962
₿0.000013
4.37 $248.45M
₿6.03K
$0.4985
₿0.000013
$0.4699
₿0.000012
$5.7M
₿283.26
$248.45M
₿6.52K
$248.45M
₿6.03K
التنبؤ بسعر SafePal(sfp)
271 Kusama  KSM $14.62
₿0.00057
8.13 $244.92M
₿5.2K
$14.66
₿0.00061
$13.52
₿0.00057
$15.67M
₿368.76
$244.94M
₿5.79K
$244.92M
₿5.2K
التنبؤ بسعر Kusama(ksm)
272 Convex Finance  CVX $2.97
₿0.000052
12.22 $243.16M
₿4.28K
$3.02
₿0.000054
$2.64
₿0.000051
$25.96M
₿69.57
$296.3M
₿5.2K
$243.16M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
273 Mina Protocol  MINA $0.1929
₿0.000014
7.86 $239.36M
₿16.15K
$0.1926
₿0.000015
$0.1773
₿0.000014
$18.17M
₿546.62
$239.36M
₿17.07K
$239.36M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
274 Arkham  ARKM $0.5408
₿0.000027
11.71 $238.97M
₿5.49K
$0.5391
₿0.000030
$0.4827
₿0.000026
$75.87M
₿954.55
$540.66M
₿26.83K
$238.97M
₿5.49K
التنبؤ بسعر Arkham(arkm)
276 Qtum  QTUM $2.23
₿0.000072
6.22 $235.76M
₿7.59K
$2.23
₿0.000075
$2.09
₿0.000065
$30.36M
₿1.31K
$240.45M
₿7.79K
$235.76M
₿7.59K
التنبؤ بسعر Qtum(qtum)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا