Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$101.89B
Volumen total
BTC 61.27%     ETH 7.04%
Predominio

Página de resultados 3 para Principales monedas Onchain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
260 BTSE Token  BTSE $1.4
₿0.000011
4.44 $226.92M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$8.9M
₿0.06
$280.04M
₿2.22K
$226.92M
₿1.8K
Predicción de precios de BTSE Token(btse)
261 0x  ZRX $0.2686
₿0.0000094
-1.44 $227.89M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.46M
₿396.76
$268.62M
₿9.47K
$227.89M
₿8.02K
Predicción de precios de 0x(zrx)
262 EURC  EURC $1.14
₿0.000015
0.44 $226.41M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$69.96M
₿24.04
$226.41M
₿765.5
$226.41M
₿765.5
Predicción de precios de EURC(eurc)
264 GHO  GHO $0.9998
₿0.000014
0.01 $220.61M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.97M
₿59.52
$220.61M
₿676.45
$220.61M
₿676.45
Predicción de precios de GHO(gho)
265 Astar  ASTR $0.02879
₿0.0000019
0.18 $220.36M
₿11.16K
$0.02898
₿0.0000021
$0.02779
₿0.0000019
$10.98M
₿630.48
$242.2M
₿16.73K
$220.36M
₿11.16K
Predicción de precios de Astar(astr)
266 Decred  DCR $13.19
₿0.00036
-2.96 $220.82M
₿5.82K
$13.84
₿0.00037
$12.78
₿0.00036
$3.74M
₿45.63
$220.84M
₿7.65K
$220.82M
₿5.82K
Predicción de precios de Decred(dcr)
267 Gigachad  GIGA $0.02254
₿0.000000018
4.64 $216.58M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$11.88M
₿3.62
$216.58M
₿172.88
$216.58M
₿172.88
Predicción de precios de Gigachad(giga)
268 Liquid Staked ETH  LSETH $1,900.89
₿0.053
-2.29 $216.99M
₿0
$1,946.17
₿0.053
$1,862.62
₿0.052
$1.77M
₿1.08
$216.99M
₿3.56K
$216.99M
₿0
Predicción de precios de Liquid Staked ETH(lseth)
269 Gas  GAS $3.3
₿0.000093
-2.88 $214.97M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$42.17M
₿233.74
$214.97M
₿6.04K
$214.97M
₿6.04K
Predicción de precios de Gas(gas)
270 Frax Ether  FRXETH $1,763.6
₿0.051
-1.89 $214.85M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.07M
₿97.69
$214.85M
₿13K
$214.85M
₿13K
Predicción de precios de Frax Ether(frxeth)
271 Basic Attention Token  BAT $0.143
₿0.0000044
0.42 $213.99M
₿6.64K
$0.1446
₿0.0000047
$0.1378
₿0.0000044
$20.79M
₿1.23K
$214.61M
₿6.67K
$213.99M
₿6.64K
Predicción de precios de Basic Attention Token(bat)
272 Mog Coin  MOG $0.0000005456
₿0.0000000000085
-4.58 $213.54M
₿3.35K
$0.0000005718
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.25M
₿80.89
$213.54M
₿3.35K
$213.54M
₿3.35K
Predicción de precios de Mog Coin(mog)
273 SwissBorg  BORG $0.2174
₿0.0000036
-3.58 $213.3M
₿3.62K
$0.2281
₿0.0000038
$0.2098
₿0.0000035
$1.12M
₿25.58
$213.3M
₿3.62K
$213.3M
₿3.62K
Predicción de precios de SwissBorg(borg)
278 ZetaChain  ZETA $0.2638
₿0.000024
-0.52 $206.33M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$28.56M
₿599.93
$555.3M
₿51.2K
$206.33M
₿5.77K
Predicción de precios de ZetaChain(zeta)
279 OriginTrail  TRAC $0.4142
₿0.000016
2.94 $206.18M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.99M
₿71.98
$206.42M
₿8.19K
$206.18M
₿6.61K
Predicción de precios de OriginTrail(trac)
280 Livepeer  LPT $5.11
₿0.00022
-1.58 $204.58M
₿7.03K
$5.19
₿0.00024
$4.87
₿0.00022
$32.62M
₿341.58
$204.58M
₿7.03K
$204.58M
₿7.03K
Predicción de precios de Livepeer(lpt)
281 ZKsync  ZK $0.05557
₿0.0000055
-0.28 $204.29M
$0.05608
$0.05386
$32.92M
$1.17B
$204.29M
Predicción de precios de ZKsync(zk)
282 Siacoin  SC $0.003597
₿0.00000013
0.39 $202.15M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$20.83M
₿107.11
$217.15M
₿7.7K
$202.15M
₿7.7K
Predicción de precios de Siacoin(sc)
283 Moca Network  MOCA $0.08282
-1.57 $201.1M
$0.08529
$0.0806
$23.19M
$736.01M
$201.1M
Predicción de precios de Moca Network(moca)
285 Stargate Finance  STG $0.2051
₿0.000010
1.54 $199.29M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.74M
₿270.9
$205.14M
₿10.68K
$199.29M
₿2.18K
Predicción de precios de Stargate Finance(stg)
286 CHEX Token  CHEX $0.199
₿0.0000036
-5.28 $198.84M
₿3.61K
$0.2112
₿0.0000036
$0.1938
₿0.0000033
$1.07M
₿29.36
$198.84M
₿3.61K
$198.84M
₿3.61K
Predicción de precios de CHEX Token(chex)
287 Frax Share  FXS $2.17
₿0.000097
3.99 $194.61M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$16.03M
₿340.69
$216.62M
₿9.72K
$194.61M
₿7.69K
Predicción de precios de Frax Share(fxs)
288 Ankr  ANKR $0.01941
₿0.00000084
-2.00 $194.22M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.29M
₿551.09
$194.22M
₿8.45K
$194.22M
₿8.45K
Predicción de precios de Ankr(ankr)
289 Harmony  ONE $0.01329
₿0.00000039
0.61 $193.3M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.34M
₿166.41
$193.96M
₿5.17K
$193.3M
₿4.84K
Predicción de precios de Harmony(one)
291 Celo  CELO $0.3342
₿0.000015
0.77 $190.42M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.92M
₿367.79
$335.28M
₿15.2K
$190.42M
₿8.11K
Predicción de precios de Celo(celo)
292 Oasis Network  ROSE $0.02816
₿0.0000017
-2.58 $189.52M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.27M
₿495.64
$281.61M
₿17.86K
$189.52M
₿12.02K
Predicción de precios de Oasis Network(rose)
293 Dog (Bitcoin)  DOG $0.001896
7.80 $189.63M
$0.001923
$0.001719
$12.42M
$189.63M
$189.63M
Predicción de precios de Dog (Bitcoin)(dog)
295 Holo  HOT $0.001043
₿0.000000043
-1.57 $185.4M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.33M
₿204.56
$185.4M
₿7.76K
$185.4M
₿7.76K
Predicción de precios de Holo(hot)
297 Polymesh  POLYX $0.1596
₿0.0000072
-2.70 $184.66M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$6.32M
₿667.48
$184.66M
₿7.53K
$184.66M
₿7.53K
Predicción de precios de Polymesh(polyx)
300 CoinEx Token  CET $0.06673
₿0.00000055
-0.23 $179.94M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$101.84K
₿1.51
$179.94M
₿112.18
$179.94M
₿1.61K
Predicción de precios de CoinEx Token(cet)
301 DigiByte  DGB $0.01018
₿0.00000022
-4.23 $179.77M
₿3.85K
$0.01063
₿0.00000023
$0.009887
₿0.00000022
$5.92M
₿165.21
$179.97M
₿4.78K
$179.77M
₿3.85K
Predicción de precios de DigiByte(dgb)
302 Ravencoin  RVN $0.01189
₿0.00000056
-1.94 $179.41M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.08M
₿662.65
$179.45M
₿11.92K
$179.41M
₿7.79K
Predicción de precios de Ravencoin(rvn)
303 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.39 $179.51M
$1.18
$1.17
$0
$179.51M
$179.51M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
304 Elixir deUSD  DEUSD $0.9994
0.02 $178.75M
$0.9997
$0.999
$2.75M
$178.75M
$178.75M
Predicción de precios de Elixir deUSD(deusd)
305 Qubic  QUBIC $0.000001529
₿0.000000000089
-2.50 $178.03M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.51M
₿23.81
$216.43M
$178.03M
₿0
Predicción de precios de Qubic(qubic)
306 IoTeX  IOTX $0.01886
₿0.0000011
-2.06 $178.15M
₿10.65K
$0.01926
₿0.0000011
$0.01823
₿0.0000010
$10.31M
₿697.64
$178.15M
₿10.71K
$178.15M
₿10.65K
Predicción de precios de IoTeX(iotx)
309 Threshold Network  T $0.01734
₿0.00000067
0.02 $175.94M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.57M
₿595.3
$193.8M
₿7.5K
$175.94M
₿6.56K
Predicción de precios de Threshold Network(t)
311 Osmosis  OSMO $0.2406
₿0.000018
-0.38 $175.09M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.29M
₿374.07
$241.42M
₿18.24K
$175.09M
₿11.95K
Predicción de precios de Osmosis(osmo)
312 yearn.finance  YFI $5,199.1
₿0.12
0.97 $175.63M
₿3.99K
$5,199.82
₿0.12
$4,989.98
₿0.11
$19M
₿614.29
$190.64M
₿4.39K
$175.63M
₿3.99K
Predicción de precios de yearn.finance(yfi)
313 aelf  ELF $0.2362
₿0.0000088
0.64 $174.68M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.76M
₿92.01
$235.32M
₿8.83K
$174.68M
₿6.45K
Predicción de precios de aelf(elf)
314 Metaplex  MPLX $0.2211
₿0.0000053
-2.31 $174.39M
₿2.37K
$0.2263
₿0.0000059
$0.2158
₿0.0000050
$4.16M
₿30.64
$221.05M
₿5.34K
$174.39M
₿2.37K
Predicción de precios de Metaplex(mplx)
316 Kadena  KDA $0.5474
₿0.000017
12.47 $171.81M
₿4.76K
$0.5528
₿0.000018
$0.4745
₿0.000017
$22.7M
₿157.38
$171.81M
₿17.6K
$171.81M
₿4.76K
Predicción de precios de Kadena(kda)
318 Toshi  TOSHI $0.0004031
₿0.0000000083
4.12 $169.75M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$28.99M
₿66.19
$169.75M
₿3.59K
$169.75M
₿3.59K
Predicción de precios de Toshi(toshi)
320 Enjin Coin  ENJ $0.09145
₿0.0000063
4.05 $167.86M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$47.72M
₿558.31
$173.32M
₿11.38K
$167.86M
₿9.11K
Predicción de precios de Enjin Coin(enj)
322 Instadapp  FLUID $4.21
₿0.000028
-2.30 $165.97M
₿512.01
$4.31
₿0.000029
$4.1
₿0.000028
$3.7M
₿0.61
$420.86M
₿2.85K
$165.97M
₿512.01
Predicción de precios de Instadapp(fluid)
323 Chia  XCH $11.36
₿0.00053
-1.87 $165.19M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7M
₿357.21
$374.1M
₿16.65K
$165.19M
₿5.46K
Predicción de precios de Chia(xch)
325 ORDI  ORDI $7.7
₿0.0010
-2.22 $161.96M
₿21.06K
$7.9
₿0.0010
$7.44
₿0.00098
$54.61M
₿4.63K
$161.96M
₿21.06K
$161.96M
₿21.06K
Predicción de precios de ORDI(ordi)
326 Echelon Prime  PRIME $2.78
₿0.00033
-2.39 $161.24M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.23M
₿124.64
$309.21M
₿37.4K
$161.24M
₿12.61K
Predicción de precios de Echelon Prime(prime)
327 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $160.31M
$1
$0.9994
$3.83M
$160.31M
$160.31M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
328 Orca  ORCA $2.85
₿0.000044
-0.45 $159.63M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$53.55M
₿47.88
$286.19M
₿4.47K
$159.63M
₿2.23K
Predicción de precios de Orca(orca)
332 GMT  GMT $0.05572
₿0.0000042
-3.52 $157.09M
₿8.25K
$0.05775
₿0.0000046
$0.05475
₿0.0000041
$47.99M
₿2.37K
$286.39M
₿22.95K
$157.09M
₿8.25K
Predicción de precios de GMT(gmt)
333 Bridged Ether (StarkGate)  ETH $1,764.09
₿0.050
-2.46 $157.4M
₿0
$1,808.57
₿0.051
$1,729.98
₿0.050
$1.55M
₿290.99
$157.4M
$157.4M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
334 Euler  EUL $8.36
₿0.000083
-4.22 $157.17M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$2.63M
₿5.43
$228.64M
₿2.28K
$157.17M
₿1.57K
Predicción de precios de Euler(eul)
336 Staked Frax Ether  SFRXETH $1,970.43
₿0.054
-2.42 $156.62M
₿8.67K
$2,019.25
₿0.055
$1,944.6
₿0.054
$53.55K
₿11.36
$156.62M
₿8.67K
$156.62M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
337 BNB48 Club Token  KOGE $46.19
₿0.00022
-5.58 $156.63M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$203.92K
₿0.92
$156.63M
₿772.81
$156.63M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
338 crvUSD  CRVUSD $1
₿0.000014
-0.01* $155.84M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$13.6M
₿330.85
$155.84M
₿2.1K
$155.84M
₿2.1K
339 Constellation  DAG $0.04338
₿0.00000079
0.43 $153.9M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.28M
₿17.72
$153.9M
₿2.82K
$153.9M
₿2.38K
Predicción de precios de Constellation(dag)
340 Kinesis Gold  KAU $107.31
₿0.0011
1.64 $154.02M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$63.01M
₿9.1
$154.02M
$154.02M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
341 Drift Protocol  DRIFT $0.5138
-3.95 $152.81M
$0.5349
$0.4998
$23.02M
$513.52M
$152.81M
Predicción de precios de Drift Protocol(drift)
342 Horizen  ZEN $9.55
₿0.00016
-2.30 $153.19M
₿2.44K
$9.77
₿0.00016
$9.2
₿0.00016
$14.59M
₿215.31
$153.19M
₿2.44K
$153.19M
₿2.44K
Predicción de precios de Horizen(zen)
343 NEM  XEM $0.01694
₿0.00000068
-0.45 $152.38M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$18.38M
₿97.18
$152.38M
₿6.15K
$152.38M
₿6.15K
Predicción de precios de NEM(xem)
344 GMX  GMX $15.04
₿0.00054
-0.43 $151.92M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$10.66M
₿345.74
$151.92M
₿5.15K
$151.92M
₿5.15K
Predicción de precios de GMX(gmx)
345 EthereumPoW  ETHW $1.39
₿0.000074
-2.58 $149.87M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.23M
₿377.55
$149.87M
₿8.04K
$149.87M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
346 XYO Network  XYO $0.01063
₿0.00000014
0.84 $148.17M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.56M
₿32.02
$148.17M
₿2.03K
$148.17M
₿2.03K
Predicción de precios de XYO Network(xyo)
348 Tribe  TRIBE $0.3207
₿0.0000070
3.52 $145.95M
₿3.2K
$0.3228
₿0.0000072
$0.3097
₿0.0000069
$67.09K
₿1.5
$320.75M
₿7.03K
$145.95M
₿3.2K
Predicción de precios de Tribe(tribe)
350 PAAL AI  PAAL $0.1596
₿0.0000081
-3.79 $143.42M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.27M
₿80.85
$160M
₿8.18K
$143.42M
₿5.33K
Predicción de precios de PAAL AI(paal)
351 Zano  ZANO $9.72
₿0.000052
-4.43 $143.3M
₿740.27
$10.3
₿0.000052
$9.69
₿0.000050
$1.02M
₿1.57
$143.31M
$143.3M
₿740.27
Predicción de precios de Zano(zano)
357 SKALE  SKL $0.02427
₿0.0000016
0.68 $140.19M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.47M
₿644.9
$147.48M
₿8.83K
$140.19M
₿8.64K
Predicción de precios de SKALE(skl)
358 STASIS EURO  EURS $1.13
₿0.000016
0.01* $140.22M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$162.41K
₿8.53
$140.22M
₿2K
$140.22M
₿2K
359 Rollbit Coin  RLB $0.06546
₿0.0000017
-1.54 $139.79M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$477.13K
₿23.48
$139.79M
₿4.95K
$139.79M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
360 Ontology  ONT $0.1522
₿0.0000050
-1.51 $139.26M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.45M
₿246.99
$152.41M
₿5K
$139.26M
₿4.5K
Predicción de precios de Ontology(ont)
361 Big Time  BIGTIME $0.07471
₿0.0000042
-6.24 $137.37M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$63.07M
₿323.18
$373.44M
₿21.24K
$137.37M
₿3.31K
Predicción de precios de Big Time(bigtime)
364 WOO Network  WOO $0.07048
₿0.0000058
-1.04 $135.1M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$19.62M
₿352.03
$156.26M
₿13.1K
$135.1M
₿10.85K
Predicción de precios de WOO Network(woo)
365 COTI  COTI $0.07475
₿0.0000022
-0.75 $134.07M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$22.94M
₿177.47
$149.61M
₿4.54K
$134.07M
₿3.57K
Predicción de precios de COTI(coti)
366 Wrapped Ether (Mantle Bridge)  WETH $1,764.88
₿0.050
-2.38 $134.09M
₿0
$1,807.86
₿0.051
$1,728.14
₿0.050
$2.22M
₿272.2
$134.09M
$134.09M
₿0
Predicción de precios de Wrapped Ether (Mantle Bridge)(weth)
367 Wrapped Beacon ETH  WBETH $1,879.65
₿0.052
-2.64 $133.34M
₿3.71K
$1,930.52
₿0.053
$1,848.3
₿0.052
$4.68M
₿91.01
$133.34M
₿3.71K
$133.34M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
368 Ether.fi  ETHFI $0.5763
₿0.000079
0.87 $132.76M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$87.35M
₿4.62K
$576.11M
₿79.7K
$132.76M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
369 Sushi  SUSHI $0.6861
₿0.000022
0.91 $132.29M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.94M
₿600.05
$193.81M
₿5.55K
$132.29M
₿4.28K
Predicción de precios de Sushi(sushi)
370 KUB Coin  KUB $1.48
₿0.000035
-1.42 $131.74M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$150.06K
₿2.62
$163.1M
₿3.9K
$131.74M
₿3.15K
Predicción de precios de KUB Coin(kub)
371 World Mobile Token  WMTX $0.1845
₿0.0000056
3.35 $132.6M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.1M
₿73.2
$368.97M
₿11.23K
$132.6M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
372 LCX  LCX $0.1403
₿0.0000048
0.28 $132.01M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.14M
₿31.62
$133.27M
₿4.66K
$132.01M
₿3.8K
Predicción de precios de LCX(lcx)
373 Swipe  SXP $0.2062
₿0.0000064
-2.38 $131.99M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.52M
₿255.77
$132.3M
₿3.89K
$131.99M
₿3.88K
Predicción de precios de Swipe(sxp)
374 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.43 $131.62M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.41M
₿485.7
$2.18B
₿32.51K
$131.62M
₿0
Predicción de precios de Polyhedra Network(zkj)
375 Nano  XNO $0.9843
₿0.000020
1.88 $130.8M
₿2.72K
$0.9957
₿0.000021
$0.9356
₿0.000020
$4.78M
₿53.42
$130.8M
₿2.72K
$130.8M
₿2.72K
Predicción de precios de Nano(xno)
377 Alchemy Pay  ACH $0.02652
₿0.00000048
-2.70 $131.15M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.07M
₿266.04
$265.28M
₿4.81K
$131.15M
₿2.38K
Predicción de precios de Alchemy Pay(ach)
378 Casper Network  CSPR $0.01002
₿0.00000051
1.45 $130.5M
₿6.18K
$0.0101
₿0.00000052
$0.009587
₿0.00000051
$6.22M
₿169.71
$135.11M
₿6.48K
$130.5M
₿6.18K
Predicción de precios de Casper Network(cspr)
380 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.23 $130.01M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$801.17K
₿192.08
$130.01M
$130.01M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
382 Loopring  LRC $0.1033
₿0.0000048
-0.74 $128.78M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.12M
₿401.71
$141.99M
₿6.63K
$128.78M
₿6.01K
Predicción de precios de Loopring(lrc)
384 Kinesis Silver  KAG $33.63
₿0.00041
-0.42 $128.52M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$316.34K
₿6.66
$128.52M
$128.52M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
386 CoW Protocol  COW $0.3058
₿0.0000034
-2.83 $127.87M
₿761.43
$0.3147
₿0.0000036
$0.2913
₿0.0000034
$24.84M
₿3.2
$306.46M
₿3.5K
$127.87M
₿761.43
Predicción de precios de CoW Protocol(cow)
389 Mythos  MYTH $0.1584
₿0.0000070
15.19 $126.7M
₿0
$0.1591
₿0.0000070
$0.1328
₿0.0000066
$2.47M
₿2.63
$159.09M
₿6.99K
$126.7M
₿0
Predicción de precios de Mythos(myth)
391 Terra  LUNA $0.1826
₿0.000012
-1.64 $125.77M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$37.21M
₿673.59
$197.25M
₿13.21K
$125.77M
₿8.42K
Predicción de precios de Terra(luna)
392 Band Protocol  BAND $0.8013
₿0.000030
0.23 $125.08M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.32M
₿185.69
$128.37M
₿4.42K
$125.08M
₿4.29K
Predicción de precios de Band Protocol(band)
395 Galxe  GAL $0.9586
₿0.000062
-4.97 $122.46M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$17.73K
₿240.98
$191.72M
₿12.55K
$122.46M
₿6.61K
Predicción de precios de Galxe(gal)
396 Non-Playable Coin  NPC $0.01524
₿0.000000083
-2.95 $122.85M
₿665.72
$0.01572
₿0.000000084
$0.01444
₿0.000000057
$5.47M
₿18.2
$122.85M
₿665.72
$122.85M
₿665.72
Predicción de precios de Non-Playable Coin(npc)
397 io.net  IO $0.7974
6.72 $122.47M
$0.798
$0.7011
$49.48M
$637.89M
$122.47M
Predicción de precios de io.net(io)
400 Hivemapper  HONEY $0.02885
₿0.0000017
-2.89 $120.53M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$604.95K
₿26.07
$186.52M
₿10.89K
$120.53M
₿2.24K
Predicción de precios de Hivemapper(honey)
402 Ozone Chain  OZO $0.1505
₿0.0000034
2.60 $118.32M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$246.83K
₿3.96
$150.49M
₿3.48K
$118.32M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
403 APF coin  APFC $0.693
₿0.0000060
-0.96 $117.91M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.91M
₿8.9
$173.12M
₿1.51K
$117.91M
₿124.15
Predicción de precios de APF coin(apfc)
404 Mask Network  MASK $1.18
₿0.000068
-1.79 $117.69M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$44.26M
₿1.02K
$117.69M
₿6.86K
$117.69M
₿6.59K
Predicción de precios de Mask Network(mask)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí