Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Сapitalización del mercado total
$108.69B
Volumen total
BTC 59.87%     ETH 7.86%
Predominio

Página de resultados 3 para Principales monedas Onchain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
256 Qtum  QTUM $1.82
₿0.000072
-0.42 $192.24M
₿7.59K
$1.88
₿0.000075
$1.8
₿0.000065
$13.42M
₿1.31K
$196.31M
₿7.79K
$192.24M
₿7.59K
Predicción de precios de Qtum(qtum)
258 SwissBorg  BORG $0.1929
₿0.0000036
3.14 $189.48M
₿3.62K
$0.1997
₿0.0000038
$0.1734
₿0.0000035
$1.61M
₿25.58
$189.48M
₿3.62K
$189.48M
₿3.62K
Predicción de precios de SwissBorg(borg)
259 DigiByte  DGB $0.0107
₿0.00000022
19.21 $188.48M
₿3.85K
$0.01098
₿0.00000023
$0.008915
₿0.00000022
$33.18M
₿165.21
$188.54M
₿4.78K
$188.48M
₿3.85K
Predicción de precios de DigiByte(dgb)
260 Arkham  ARKM $0.4859
₿0.000027
1.92 $188.28M
₿5.49K
$0.5069
₿0.000030
$0.466
₿0.000026
$86.9M
₿954.55
$485.54M
₿26.83K
$188.28M
₿5.49K
Predicción de precios de Arkham(arkm)
261 ZetaChain  ZETA $0.2417
₿0.000024
-9.06 $188.27M
₿5.77K
$0.2689
₿0.000026
$0.2414
₿0.000024
$36.21M
₿599.93
$506.7M
₿51.2K
$188.27M
₿5.77K
Predicción de precios de ZetaChain(zeta)
262 Baby Doge Coin  BABYDOGE $0.000000001126
₿0.000000000000028
1.30 $186.27M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$17.54M
₿51.78
$472.8M
₿12.16K
$186.27M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
264 BTSE Token  BTSE $1.15
₿0.000011
-1.44 $185.66M
₿1.8K
$1.18
₿0.000011
$1.14
₿0.000010
$4.03M
₿0.06
$229.12M
₿2.22K
$185.66M
₿1.8K
Predicción de precios de BTSE Token(btse)
267 Decred  DCR $10.93
₿0.00036
2.18 $182.83M
₿5.82K
$11.25
₿0.00037
$10.55
₿0.00036
$2.52M
₿45.63
$182.85M
₿7.65K
$182.83M
₿5.82K
Predicción de precios de Decred(dcr)
268 aelf  ELF $0.2453
₿0.0000088
1.32 $181.04M
₿6.45K
$0.2494
₿0.0000091
$0.2397
₿0.0000088
$16.38M
₿92.01
$243.96M
₿8.83K
$181.04M
₿6.45K
Predicción de precios de aelf(elf)
269 VeThor  VTHO $0.002057
₿0.000000056
-0.32 $180.91M
₿4.2K
$0.002137
₿0.000000057
$0.002022
₿0.000000055
$3.83M
₿47.93
$180.92M
$180.91M
₿4.2K
Predicción de precios de VeThor(vtho)
270 BNB48 Club Token  KOGE $52.4
₿0.00022
-1.05 $177.34M
₿772.81
$53.18
₿0.00023
$51.86
₿0.00022
$79.04K
₿0.92
$177.34M
₿772.81
$177.34M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1809
₿0.000010
-1.75 $176.09M
₿2.18K
$0.1863
₿0.000011
$0.1802
₿0.000010
$6.05M
₿270.9
$181.26M
₿10.68K
$176.09M
₿2.18K
Predicción de precios de Stargate Finance(stg)
273 Livepeer  LPT $4.38
₿0.00022
0.42 $172.62M
₿7.03K
$4.63
₿0.00024
$4.28
₿0.00022
$22.32M
₿341.58
$172.62M
₿7.03K
$172.62M
₿7.03K
Predicción de precios de Livepeer(lpt)
274 Osmosis  OSMO $0.2378
₿0.000018
-0.15 $171.28M
₿11.95K
$0.2484
₿0.000018
$0.2334
₿0.000018
$18.33M
₿374.07
$237.4M
₿18.24K
$171.28M
₿11.95K
Predicción de precios de Osmosis(osmo)
275 OriginTrail  TRAC $0.3426
₿0.000016
2.92 $171.45M
₿6.61K
$0.358
₿0.000016
$0.3275
₿0.000015
$1.95M
₿71.98
$171.69M
₿8.19K
$171.45M
₿6.61K
Predicción de precios de OriginTrail(trac)
276 Staked Frax Ether  SFRXETH $1,991.56
₿0.054
-0.75 $170.57M
₿8.67K
$2,045.71
₿0.055
$1,961.14
₿0.054
$532.52K
₿11.36
$170.57M
₿8.67K
$170.57M
₿8.67K
Predicción de precios de Staked Frax Ether(sfrxeth)
277 Moca Network  MOCA $0.07779
-0.60 $169.09M
$0.08129
$0.07726
$24.11M
$692.1M
$169.09M
Predicción de precios de Moca Network(moca)
280 CHEX Token  CHEX $0.1696
₿0.0000036
-3.15 $168.74M
₿3.61K
$0.1872
₿0.0000036
$0.1673
₿0.0000033
$1.84M
₿29.36
$168.74M
₿3.61K
$168.74M
₿3.61K
Predicción de precios de CHEX Token(chex)
281 IoTeX  IOTX $0.01786
₿0.0000011
-0.85 $168.49M
₿10.65K
$0.01872
₿0.0000011
$0.01769
₿0.0000010
$11.98M
₿697.64
$168.49M
₿10.71K
$168.49M
₿10.65K
Predicción de precios de IoTeX(iotx)
282 Celo  CELO $0.2944
₿0.000015
-2.34 $167.17M
₿8.11K
$0.305
₿0.000016
$0.294
₿0.000015
$26.44M
₿367.79
$294.34M
₿15.2K
$167.17M
₿8.11K
Predicción de precios de Celo(celo)
283 Holo  HOT $0.0009371
₿0.000000043
2.15 $166.37M
₿7.76K
$0.0009753
₿0.000000045
$0.0008968
₿0.000000043
$9.56M
₿204.56
$166.37M
₿7.76K
$166.37M
₿7.76K
Predicción de precios de Holo(hot)
285 CoinEx Token  CET $0.06115
₿0.00000055
1.24 $164.79M
₿1.61K
$0.06159
₿0.00000055
$0.05904
₿0.00000053
$125.16K
₿1.51
$164.79M
₿112.18
$164.79M
₿1.61K
Predicción de precios de CoinEx Token(cet)
286 BENQI Liquid Staked AVAX  SAVAX $21.41
₿0.00077
-1.16 $164.32M
₿5.14K
$22.45
₿0.00078
$21.16
₿0.00076
$1.68M
₿25.86
$164.32M
₿5.14K
$164.32M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
287 Convex Finance  CVX $2
₿0.000052
0.29 $163.56M
₿4.28K
$2.09
₿0.000054
$1.94
₿0.000051
$19.31M
₿69.57
$199.21M
₿5.2K
$163.56M
₿4.28K
Predicción de precios de Convex Finance(cvx)
288 Frax Share  FXS $1.84
₿0.000097
-3.06 $163.84M
₿7.69K
$1.92
₿0.00010
$1.84
₿0.000096
$13.86M
₿340.69
$183.6M
₿9.72K
$163.84M
₿7.69K
Predicción de precios de Frax Share(fxs)
289 Ankr  ANKR $0.01635
₿0.00000084
-0.08 $163.47M
₿8.45K
$0.01709
₿0.00000090
$0.01594
₿0.00000084
$26.42M
₿551.09
$163.47M
₿8.45K
$163.47M
₿8.45K
Predicción de precios de Ankr(ankr)
290 Sun Token  SUN $0.01641
₿0.00000022
1.47 $161.46M
₿2.18K
$0.01658
₿0.00000022
$0.01599
₿0.00000021
$29.82M
₿387.46
$326.72M
₿4.41K
$161.46M
₿2.18K
Predicción de precios de Sun Token(sun)
291 Ravencoin  RVN $0.01055
₿0.00000056
2.13 $158.28M
₿7.79K
$0.01088
₿0.00000061
$0.01019
₿0.00000056
$7.86M
₿662.65
$158.28M
₿11.92K
$158.28M
₿7.79K
Predicción de precios de Ravencoin(rvn)
292 Oasis Network  ROSE $0.02346
₿0.0000017
-5.27 $157.46M
₿12.02K
$0.02502
₿0.0000018
$0.02339
₿0.0000017
$16.88M
₿495.64
$233.97M
₿17.86K
$157.46M
₿12.02K
Predicción de precios de Oasis Network(rose)
293 Bridged Ether (StarkGate)  ETH $1,779.89
₿0.050
-0.92 $157.88M
₿0
$1,830.54
₿0.051
$1,753.79
₿0.050
$2.73M
₿290.99
$157.88M
$157.88M
₿0
Predicción de precios de Bridged Ether (StarkGate)(eth)
294 yearn.finance  YFI $4,670.97
₿0.12
-0.01* $157.96M
₿3.99K
$4,821.13
₿0.12
$4,577.38
₿0.11
$30.2M
₿614.29
$171.41M
₿4.39K
$157.96M
₿3.99K
Predicción de precios de yearn.finance(yfi)
295 Instadapp  FLUID $3.98
₿0.000028
-2.13 $156.5M
₿512.01
$4.11
₿0.000029
$3.93
₿0.000028
$4.98M
₿0.61
$396.85M
₿2.85K
$156.5M
₿512.01
Predicción de precios de Instadapp(fluid)
296 Chia  XCH $10.77
₿0.00053
-1.07 $156.27M
₿5.46K
$11.26
₿0.00054
$10.35
₿0.00052
$9.03M
₿357.21
$353.89M
₿16.65K
$156.27M
₿5.46K
Predicción de precios de Chia(xch)
297 EURC  EURC $1.1
₿0.000015
-0.11 $155.96M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$84.08M
₿24.04
$155.96M
₿765.5
$155.96M
₿765.5
Predicción de precios de EURC(eurc)
298 Siacoin  SC $0.00277
₿0.00000013
-2.03 $155.18M
₿7.7K
$0.002875
₿0.00000013
$0.002722
₿0.00000013
$20M
₿107.11
$166.09M
₿7.7K
$155.18M
₿7.7K
Predicción de precios de Siacoin(sc)
299 Popcat  POPCAT $0.1576
₿0.0000031
-0.45 $154.4M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$62.44M
₿192.09
$154.4M
₿3.11K
$154.4M
₿3.11K
Predicción de precios de Popcat(popcat)
301 Rollbit Coin  RLB $0.07084
₿0.0000017
-0.34 $153.38M
₿4.95K
$0.07204
₿0.0000017
$0.06848
₿0.0000016
$634.75K
₿23.48
$153.38M
₿4.95K
$153.38M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
302 Tribe  TRIBE $0.3368
₿0.0000070
0.22 $153.02M
₿3.2K
$0.3397
₿0.0000072
$0.3339
₿0.0000069
$58.09K
₿1.5
$336.29M
₿7.03K
$153.02M
₿3.2K
Predicción de precios de Tribe(tribe)
304 Harmony  ONE $0.01045
₿0.00000039
2.24 $151.29M
₿4.84K
$0.01089
₿0.00000041
$0.01002
₿0.00000039
$11.69M
₿166.41
$151.8M
₿5.17K
$151.29M
₿4.84K
Predicción de precios de Harmony(one)
306 ORDI  ORDI $7.09
₿0.0010
1.72 $148.75M
₿21.06K
$7.4
₿0.0010
$6.85
₿0.00098
$43.82M
₿4.63K
$148.75M
₿21.06K
$148.75M
₿21.06K
Predicción de precios de ORDI(ordi)
307 Drift Protocol  DRIFT $0.502
-2.36 $147.93M
$0.5193
$0.5012
$24.07M
$501.8M
$147.93M
Predicción de precios de Drift Protocol(drift)
309 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
-0.08 $145.06M
$1.15
$1.13
$0
$145.06M
$145.06M
Predicción de precios de Spiko EU T-Bills Money Market Fund(eutbl)
310 Gigachad  GIGA $0.01501
₿0.000000018
4.83 $144.75M
₿172.88
$0.01633
₿0.000000022
$0.01359
₿0.000000016
$7.52M
₿3.62
$144.75M
₿172.88
$144.75M
₿172.88
Predicción de precios de Gigachad(giga)
311 Polymesh  POLYX $0.1254
₿0.0000072
-1.45 $144.24M
₿7.53K
$0.1309
₿0.0000078
$0.1238
₿0.0000071
$2.36M
₿667.48
$144.24M
₿7.53K
$144.24M
₿7.53K
Predicción de precios de Polymesh(polyx)
314 Kinesis Gold  KAU $100
₿0.0011
0.20 $143.5M
₿1.53K
$100.7
₿0.0011
$98.3
₿0.0010
$34.06M
₿9.1
$143.5M
$143.5M
₿1.53K
Predicción de precios de Kinesis Gold(kau)
316 Threshold Network  T $0.01408
₿0.00000067
0.25 $142.92M
₿6.56K
$0.01453
₿0.00000072
$0.01382
₿0.00000067
$7.04M
₿595.3
$157.43M
₿7.5K
$142.92M
₿6.56K
Predicción de precios de Threshold Network(t)
317 Mog Coin  MOG $0.0000003632
₿0.0000000000085
0.53 $141.73M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.1M
₿80.89
$141.73M
₿3.35K
$141.73M
₿3.35K
Predicción de precios de Mog Coin(mog)
319 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.05 $139.69M
$1
$0.9974
$5.13M
$139.69M
$139.69M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
321 APF coin  APFC $0.8143
₿0.0000060
-0.13 $138.4M
₿124.15
$0.8199
₿0.0000061
$0.7696
₿0.0000059
$2.7M
₿8.9
$203.21M
₿1.51K
$138.4M
₿124.15
Predicción de precios de APF coin(apfc)
322 STASIS EURO  EURS $1.1
₿0.000016
0.13 $137.15M
₿2K
$1.11
₿0.000016
$1.1
₿0.000015
$309.78K
₿8.53
$137.15M
₿2K
$137.15M
₿2K
323 Polyhedra Network  ZKJ $2.26
₿0.000036
0.30 $136.31M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$12.53M
₿485.7
$2.26B
₿32.51K
$136.31M
₿0
Predicción de precios de Polyhedra Network(zkj)
324 Constellation  DAG $0.03816
₿0.00000079
-0.99 $135.5M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.19M
₿17.72
$135.5M
₿2.82K
$135.5M
₿2.38K
Predicción de precios de Constellation(dag)
325 Metaplex  MPLX $0.1727
₿0.0000053
-0.90 $135.31M
₿2.37K
$0.1759
₿0.0000059
$0.1689
₿0.0000050
$5.3M
₿30.64
$172.77M
₿5.34K
$135.31M
₿2.37K
Predicción de precios de Metaplex(mplx)
326 Wrapped Ether (Mantle Bridge)  WETH $1,779.4
₿0.050
-0.94 $134.96M
₿0
$1,835.05
₿0.051
$1,754.94
₿0.050
$5.23M
₿272.2
$134.96M
$134.96M
₿0
Predicción de precios de Wrapped Ether (Mantle Bridge)(weth)
327 Dog (Bitcoin)  DOG $0.001342
-5.00 $134.18M
$0.001435
$0.001323
$11.41M
$134.18M
$134.18M
Predicción de precios de Dog (Bitcoin)(dog)
328 Wrapped Beacon ETH  WBETH $1,891.03
₿0.052
-1.19 $134.15M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$5.55M
₿91.01
$134.15M
₿3.71K
$134.15M
₿3.71K
Predicción de precios de Wrapped Beacon ETH(wbeth)
329 LCX  LCX $0.1422
₿0.0000048
2.80 $133.81M
₿3.8K
$0.1446
₿0.0000051
$0.1316
₿0.0000047
$1.32M
₿31.62
$135.09M
₿4.66K
$133.81M
₿3.8K
Predicción de precios de LCX(lcx)
331 EthereumPoW  ETHW $1.24
₿0.000074
2.27 $133.61M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$8.65M
₿377.55
$133.61M
₿8.04K
$133.61M
₿8.04K
Predicción de precios de EthereumPoW(ethw)
332 KUB Coin  KUB $1.5
₿0.000035
-0.73 $133.43M
₿3.15K
$1.53
₿0.000035
$1.49
₿0.000034
$428.94K
₿2.62
$165.19M
₿3.9K
$133.43M
₿3.15K
Predicción de precios de KUB Coin(kub)
333 NEM  XEM $0.01468
₿0.00000068
-0.38 $132.15M
₿6.15K
$0.01489
₿0.00000071
$0.01449
₿0.00000067
$16.31M
₿97.18
$132.15M
₿6.15K
$132.15M
₿6.15K
Predicción de precios de NEM(xem)
334 Gas  GAS $2.02
₿0.000093
-0.88 $131.43M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$7.74M
₿233.74
$131.43M
₿6.04K
$131.43M
₿6.04K
Predicción de precios de Gas(gas)
335 World Mobile Token  WMTX $0.1856
₿0.0000056
6.10 $131.4M
₿3.15K
$0.1945
₿0.0000056
$0.1644
₿0.0000052
$16.26M
₿73.2
$371.29M
₿11.23K
$131.4M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
336 Hivemapper  HONEY $0.03158
₿0.0000017
0.12 $131.16M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$621.02K
₿26.07
$202.83M
₿10.89K
$131.16M
₿2.24K
Predicción de precios de Hivemapper(honey)
338 Horizen  ZEN $8.17
₿0.00016
3.08 $130.31M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$14.99M
₿215.31
$130.31M
₿2.44K
$130.31M
₿2.44K
Predicción de precios de Horizen(zen)
339 Enjin Coin  ENJ $0.07127
₿0.0000063
-2.00 $130.08M
₿9.11K
$0.07489
₿0.0000067
$0.07127
₿0.0000062
$15.91M
₿558.31
$134.31M
₿11.38K
$130.08M
₿9.11K
Predicción de precios de Enjin Coin(enj)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.39 $129.47M
₿0
$1.01
₿0.000014
$0.9907
₿0.000014
$1.82M
₿192.08
$129.47M
$129.47M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
341 Mythos  MYTH $0.1637
₿0.0000070
1.26 $129.23M
₿0
$0.1651
₿0.0000070
$0.1582
₿0.0000066
$2.26M
₿2.63
$163.77M
₿6.99K
$129.23M
₿0
Predicción de precios de Mythos(myth)
343 WOO Network  WOO $0.06645
₿0.0000058
-2.13 $127.13M
₿10.85K
$0.06985
₿0.0000061
$0.06629
₿0.0000058
$11.27M
₿352.03
$147.04M
₿13.1K
$127.13M
₿10.85K
Predicción de precios de WOO Network(woo)
347 GMT  GMT $0.04435
₿0.0000042
-0.64 $122.31M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$31.46M
₿2.37K
$228.22M
₿22.95K
$122.31M
₿8.25K
Predicción de precios de GMT(gmt)
349 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $121.49M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$44.36M
₿330.85
$121.49M
₿2.1K
$121.49M
₿2.1K
353 Kinesis Silver  KAG $31.52
₿0.00041
-3.26 $120.55M
₿1.45K
$32.65
₿0.00041
$31.48
₿0.00039
$727.79K
₿6.66
$120.55M
$120.55M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
356 Ontology  ONT $0.1303
₿0.0000050
0.73 $119M
₿4.5K
$0.1345
₿0.0000051
$0.127
₿0.0000048
$6.92M
₿246.99
$130.24M
₿5K
$119M
₿4.5K
Predicción de precios de Ontology(ont)
357 Galxe  GAL $0.9237
₿0.000062
-1.78 $117.99M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$26.79K
₿240.98
$184.72M
₿12.55K
$117.99M
₿6.61K
Predicción de precios de Galxe(gal)
359 Kadena  KDA $0.3778
₿0.000017
1.54 $117.98M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.14M
₿157.38
$118.04M
₿17.6K
$117.98M
₿4.76K
Predicción de precios de Kadena(kda)
360 Loopring  LRC $0.0942
₿0.0000048
2.11 $117.31M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$13.69M
₿401.71
$129.35M
₿6.63K
$117.31M
₿6.01K
Predicción de precios de Loopring(lrc)
361 Turbo  TURBO $0.001701
₿0.000000011
-0.29 $117.24M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$22.02M
₿111.06
$117.24M
₿772.11
$117.24M
₿772.11
Predicción de precios de Turbo(turbo)
362 SKALE  SKL $0.02027
₿0.0000016
0.56 $116.86M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$23.1M
₿644.9
$122.94M
₿8.83K
$116.86M
₿8.64K
Predicción de precios de SKALE(skl)
363 Orca  ORCA $2.08
₿0.000044
-10.27 $116.17M
₿2.23K
$2.32
₿0.000048
$2.09
₿0.000044
$46.4M
₿47.88
$208.28M
₿4.47K
$116.17M
₿2.23K
Predicción de precios de Orca(orca)
364 XYO Network  XYO $0.008341
₿0.00000014
-4.50 $116.01M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.81M
₿32.02
$116.01M
₿2.03K
$116.01M
₿2.03K
Predicción de precios de XYO Network(xyo)
367 Casper Network  CSPR $0.008891
₿0.00000051
-4.65 $115.47M
₿6.18K
$0.009339
₿0.00000052
$0.008908
₿0.00000051
$4.57M
₿169.71
$119.55M
₿6.48K
$115.47M
₿6.18K
Predicción de precios de Casper Network(cspr)
368 Ether.fi  ETHFI $0.5016
₿0.000079
0.68 $114.81M
₿9.18K
$0.5268
₿0.000085
$0.486
₿0.000078
$79.61M
₿4.62K
$501.03M
₿79.7K
$114.81M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
369 Mask Network  MASK $1.14
₿0.000068
-2.15 $114.35M
₿6.59K
$1.23
₿0.000071
$1.14
₿0.000068
$128.19M
₿1.02K
$114.35M
₿6.86K
$114.35M
₿6.59K
Predicción de precios de Mask Network(mask)
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.01* $114.35M
₿0
$1
₿0.000014
$0.993
₿0.000014
$29.86M
₿2.27K
$114.35M
$114.35M
₿0
Predicción de precios de Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 Terra  LUNA $0.1656
₿0.000012
-1.86 $113.71M
₿8.42K
$0.1723
₿0.000012
$0.1605
₿0.000012
$21.05M
₿673.59
$178.34M
₿13.21K
$113.71M
₿8.42K
Predicción de precios de Terra(luna)
372 VVS Finance  VVS $0.00000234
₿0.000000000068
-0.79 $112.11M
₿3.07K
$0.00000246
₿0.000000000071
$0.0000023
₿0.000000000067
$408.2K
₿14.41
$218.94M
₿5.9K
$112.11M
₿3.07K
Predicción de precios de VVS Finance(vvs)
374 COTI  COTI $0.06278
₿0.0000022
-0.91 $112.49M
₿3.57K
$0.06577
₿0.0000024
$0.06172
₿0.0000022
$16.24M
₿177.47
$125.53M
₿4.54K
$112.49M
₿3.57K
Predicción de precios de COTI(coti)
375 Euler  EUL $5.97
₿0.000083
-2.37 $112.01M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.67M
₿5.43
$162.95M
₿2.28K
$112.01M
₿1.57K
Predicción de precios de Euler(eul)
376 Big Time  BIGTIME $0.06199
₿0.0000042
-0.86 $111.68M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$204.58M
₿323.18
$308.05M
₿21.24K
$111.68M
₿3.31K
Predicción de precios de Big Time(bigtime)
377 NXM  NXM $38.99
₿0.0010
-0.28 $111.15M
₿4.21K
$40.23
₿0.0010
$38.31
₿0.0010
$0
₿0
$111.15M
₿4.21K
$111.15M
₿4.21K
Predicción de precios de NXM(nxm)
378 GMX  GMX $11
₿0.00054
0.56 $110.46M
₿5.15K
$11.51
₿0.00056
$10.56
₿0.00054
$12.24M
₿345.74
$110.46M
₿5.15K
$110.46M
₿5.15K
Predicción de precios de GMX(gmx)
379 ViciCoin  VCNT $19.39
₿0.00025
0.45 $110.22M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$204.12K
₿9.75
$193.49M
₿2.6K
$110.22M
₿678.49
Predicción de precios de ViciCoin(vcnt)
380 Prometeus  PROM $6
₿0.00020
0.46 $109.39M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.41M
₿76.57
$115.39M
₿3.95K
$109.39M
₿3.75K
Predicción de precios de Prometeus(prom)
381 Qubic  QUBIC $0.0000009495
₿0.000000000089
3.33 $108.87M
₿0
$0.000001019
₿0.000000000092
$0.0000009038
₿0.000000000087
$2.13M
₿23.81
$131.55M
$108.87M
₿0
Predicción de precios de Qubic(qubic)
382 Swipe  SXP $0.1706
₿0.0000064
1.47 $108.5M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$6.16M
₿255.77
$108.74M
₿3.89K
$108.5M
₿3.88K
Predicción de precios de Swipe(sxp)
384 NKYC Token  NKYC $26.98
₿0.00021
-2.76 $107.81M
₿838.9
$27.86
₿0.00021
$26.8
₿0.00020
$244.45K
₿2.26
$107.81M
₿838.9
$107.81M
₿838.9
Predicción de precios de NKYC Token(nkyc)
385 Waves  WAVES $1.07
₿0.000044
-1.55 $107.56M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$9.37M
₿687.05
$107.56M
₿4.45K
$107.56M
₿4.45K
Predicción de precios de Waves(waves)
387 SATS (Ordinals)  SATS $0.00000005062
₿0.0000000000067
-5.33 $106.08M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000005053
₿0.0000000000066
$29.9M
₿527.47
$106.08M
₿14.14K
$106.08M
₿14.14K
Predicción de precios de SATS (Ordinals)(sats)
388 UXD Protocol  UXP $0.01511
₿0.00000011
-1.58 $105.28M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$3.81
₿0.15
$105.28M
₿794.02
$105.28M
₿467.94
Predicción de precios de UXD Protocol(uxp)
389 Sushi  SUSHI $0.5484
₿0.000022
-0.50 $105.64M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$34.92M
₿600.05
$154.35M
₿5.55K
$105.64M
₿4.28K
Predicción de precios de Sushi(sushi)
390 Nano  XNO $0.7818
₿0.000020
-2.39 $104.18M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.64M
₿53.42
$104.18M
₿2.72K
$104.18M
₿2.72K
Predicción de precios de Nano(xno)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí