صفحة النتائج 5 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem

Onchain Ecosystem (759)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1013	Portal PORTAL	$0.01634 ₿0.00000025	-2.95	$13.12M ₿207.79	$0.0178 ₿0.00000028	$0.01571 ₿0.00000024	$33.09M ₿521.5	$16.38M ₿259.51	$13.12M ₿207.79
1015	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01304 ₿0.00000020	4.49	$13.04M ₿210.58	$0.01346 ₿0.00000021	$0.01197 ₿0.00000019	$554.58K ₿8.74	$13.04M ₿210.58	$13.04M ₿210.58
1017	AITECH Cloud Network ACN	$0.007261 ₿0.00000011	1.82	$12.95M ₿203.73	$0.007296 ₿0.00000011	$0.007108 ₿0.00000011	$4.05M ₿63.55	$14.42M ₿226.78	$12.95M ₿203.73
1019	Osaka Protocol OSAK	$0.00000001698 ₿0.00000000000026	12.76	$12.94M ₿203.36	$0.00000001698 ₿0.00000000000026	$0.00000001506 ₿0.00000000000024	$89.55K ₿1.42	$12.94M ₿203.36	$12.94M ₿203.36
1028	JOE JOE	$0.03155 ₿0.00000050	4.04	$12.74M ₿201.69	$0.03183 ₿0.00000050	$0.02964 ₿0.00000048	$6.06M ₿96.55	$15.77M ₿249.73	$12.74M ₿201.69
1030	Celer Network CELR	$0.002251 ₿0.000000035	4.45	$12.73M ₿200.86	$0.002268 ₿0.000000035	$0.002109 ₿0.000000033	$1.65M ₿26	$22.55M ₿355.79	$12.73M ₿200.86
1058	Banana Gun BANANA	$3.01 ₿0.000047	1.41	$12.1M ₿190.84	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.46M ₿70.61	$25.31M ₿399.25	$12.1M ₿190.84
1060	CorgiAI CORGIAI	$0.00003284 ₿0.00000000052	-0.39	$11.86M ₿188.61	$0.00003537 ₿0.00000000055	$0.00003211 ₿0.00000000050	$11.67K ₿0.18	$11.86M ₿188.61	$11.86M ₿188.61
1064	Origin Protocol OGN	$0.01791 ₿0.00000028	2.62	$11.9M ₿187.77	$0.01804 ₿0.00000028	$0.01709 ₿0.00000027	$1.33M ₿20.87	$25.28M ₿398.89	$11.9M ₿187.77
1065	Gains Network GNS	$0.494 ₿0.0000077	5.07	$11.85M ₿186.17	$0.4956 ₿0.0000077	$0.4694 ₿0.0000075	$1.02M ₿16.06	$11.85M ₿186.17	$11.85M ₿186.17
1071	Huobi Token HT	$0.1078 ₿0.0000017	-2.37	$11.79M ₿185.61	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.27K ₿0.54	$11.79M ₿185.61	$11.79M ₿185.61
1073	Shardus ULT	$0.02681 ₿0.00000042	1.88	$11.78M ₿186.02	$0.02718 ₿0.00000042	$0.02631 ₿0.00000041	$15.04 ₿0	$26.81M ₿423.19	$11.78M ₿186.02
1075	Maya Protocol CACAO	$0.1173 ₿0.0000018	1.79	$11.75M ₿184.92	$0.1184 ₿0.0000018	$0.1135 ₿0.0000018	$1.61M ₿25.44	$11.75M ₿184.92	$11.75M ₿184.92
1078	Boba Network BOBA	$0.02347 ₿0.00000037	3.61	$11.59M ₿183.3	$0.02435 ₿0.00000037	$0.02246 ₿0.00000035	$3.56M ₿18.37	$11.74M ₿185.67	$11.59M ₿183.3
1080	Gods Unchained GODS	$0.02937 ₿0.00000046	2.03	$11.57M ₿181.96	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$261.52K ₿4.12	$14.69M ₿230.9	$11.57M ₿181.96
1084	Bone ShibaSwap BONE	$0.04612 ₿0.00000072	1.23	$11.53M ₿181.16	$0.04891 ₿0.00000077	$0.04469 ₿0.00000072	$397.44K ₿6.22	$11.53M ₿181.25	$11.53M ₿181.16
1086	SPACE ID ID	$0.02669 ₿0.00000042	1.91	$11.47M ₿182.3	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$8.2M ₿130.91	$53.18M ₿845.46	$11.47M ₿182.3
1088	Storj STORJ	$0.07987 ₿0.0000012	3.47	$11.49M ₿181.19	$0.08017 ₿0.0000012	$0.0752 ₿0.0000012	$5.9M ₿92.34	$33.97M ₿535.55	$11.49M ₿181.19
1102	SMARDEX SDEX	$0.001143 ₿0.000000018	-0.17	$11.21M ₿176.43	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$216.89K ₿3.42	$11.28M ₿177.61	$11.21M ₿176.43
1105	Moonbeam GLMR	$0.009412 ₿0.00000014	2.81	$11.09M ₿175.52	$0.009813 ₿0.00000015	$0.009032 ₿0.00000014	$3.41M ₿69.43	$11.62M ₿184.01	$11.09M ₿175.52
1107	SuperRare RARE	$0.01336 ₿0.00000021	1.41	$11.01M ₿173.34	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.85M ₿94.88	$13.42M ₿211.26	$11.01M ₿173.34
1109	inSure DeFi SURE	$0.0004142 ₿0.0000000066	0.93	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0004097 ₿0.0000000066	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1111	Radicle RAD	$0.2198 ₿0.0000034	4.77	$10.96M ₿173.01	$0.2419 ₿0.0000038	$0.2068 ₿0.0000033	$12.35M ₿193.53	$21.99M ₿347.2	$10.96M ₿173.01
1119	RSS3 RSS3	$0.007092 ₿0.00000011	2.45	$10.78M ₿169.53	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.57	$10.78M ₿169.53	$10.78M ₿169.53
1123	IX Swap IXS	$0.05964 ₿0.00000093	-5.78	$10.74M ₿168.93	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$207.53K ₿3.27	$10.74M ₿168.93	$10.74M ₿168.93
1124	My Neighbor Alice ALICE	$0.1076 ₿0.0000017	5.44	$10.71M ₿169.2	$0.1089 ₿0.0000017	$0.09972 ₿0.0000016	$7.87M ₿102.02	$10.71M ₿169.2	$10.71M ₿169.2
1125	Simon's Cat CAT	$0.000001579 ₿0.000000000024	4.61	$10.7M ₿169.01	$0.00000159 ₿0.000000000025	$0.00000148 ₿0.000000000024	$2.22M ₿34.89	$12.83M ₿202.77	$10.7M ₿169.01
1127	Tribe TRIBE	$0.2837 ₿0.0000044	2.89	$10.68M ₿168.59	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.87K ₿0.14	$283.86M ₿4.48K	$10.68M ₿168.59
1128	Drift Protocol DRIFT	$0.01739 ₿0.00000027	-1.71	$10.65M ₿167.53	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$3.99M ₿68.43	$17.41M ₿273.95	$10.65M ₿167.53
1140	Goldfinch GFI	$0.1116 ₿0.0000017	1.51	$10.44M ₿163.89	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$153.05K ₿2.47	$12.77M ₿200.45	$10.44M ₿163.89
1141	Keep Network KEEP	$0.01894 ₿0.00000029	2.19	$10.42M ₿163.91	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.66K ₿0.1	$18.95M ₿298.17	$10.42M ₿163.91
1142	Metaplex MPLX	$0.0203 ₿0.00000031	1.06	$10.41M ₿163.92	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$719K ₿11.29	$20.31M ₿319.81	$10.41M ₿163.92
1144	Maverick Protocol MAV	$0.01108 ₿0.00000017	4.25	$10.29M ₿163.21	$0.01116 ₿0.00000017	$0.0104 ₿0.00000016	$1.84M ₿31.79	$22.17M ₿351.42	$10.29M ₿163.21
1148	TokenFi TOKEN	$0.002692 ₿0.000000042	6.55	$10.15M ₿159.39	$0.002693 ₿0.000000042	$0.002496 ₿0.000000039	$7.96M ₿125.72	$26.93M ₿423.03	$10.15M ₿159.39
1150	Tensor TNSR	$0.03021 ₿0.00000047	2.19	$10.12M ₿159.56	$0.03041 ₿0.00000047	$0.02885 ₿0.00000046	$6.06M ₿96.05	$30.23M ₿476.84	$10.12M ₿159.56
1163	BENQI QI	$0.001384 ₿0.000000021	1.47	$9.97M ₿156.57	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$650.26K ₿9.12	$9.97M ₿156.57	$9.97M ₿156.57
1178	Everscale EVER	$0.004835 ₿0.000000075	-1.05	$9.6M ₿150.73	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$94.18K ₿1.48	$10.24M ₿160.75	$9.6M ₿150.73
1182	Hivemapper HONEY	$0.001626 ₿0.000000025	-2.09	$9.57M ₿150.04	$0.001672 ₿0.000000027	$0.001592 ₿0.000000025	$164.74K ₿2.6	$10.73M ₿168.28	$9.57M ₿150.04
1183	WazirX WRX	$0.021 ₿0.00000032	-6.82	$9.54M ₿150.14	$0.02258 ₿0.00000036	$0.02021 ₿0.00000031	$16.61K ₿0.26	$20.9M ₿328.87	$9.54M ₿150.14
1190	Clash of Lilliput COL	$0.1147 ₿0.0000018	1.96	$9.41M ₿148.41	$0.1158 ₿0.0000018	$0.1108 ₿0.0000017	$3.24K ₿0.05	$114.71M ₿1.81K	$9.41M ₿148.41
1199	BounceBit BB	$0.0225 ₿0.00000035	9.63	$9.22M ₿145.79	$0.02296 ₿0.00000035	$0.01988 ₿0.00000032	$10.02M ₿158.47	$47.3M ₿747.65	$9.22M ₿145.79
1205	Syscoin SYS	$0.001557 ₿0.000000024	-11.23	$9.17M ₿144.48	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$82.52K ₿1.3	$9.17M ₿144.48	$9.17M ₿144.48
1207	Fusionist ACE	$0.08988 ₿0.0000014	1.79	$9.16M ₿144.46	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.89M ₿45.75	$13.17M ₿207.74	$9.16M ₿144.46
1209	Wilder World WILD	$0.01909 ₿0.00000030	-12.40	$9.15M ₿143.96	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$338.64K ₿5.52	$9.55M ₿150.19	$9.15M ₿143.96
1215	ThunderCore TT	$0.0006631 ₿0.000000010	-0.27	$9.08M ₿142.9	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$151.14K ₿2.29	$9.08M ₿142.9	$9.08M ₿142.9
1224	Synapse SYN	$0.04016 ₿0.00000063	1.14	$8.8M ₿138.64	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.35M ₿85.12	$10.05M ₿158.22	$8.8M ₿138.64
1225	Vulcan Forged PYR	$0.1939 ₿0.0000030	3.39	$8.8M ₿138.59	$0.1957 ₿0.0000030	$0.1821 ₿0.0000029	$2.38M ₿43.78	$9.72M ₿153.18	$8.8M ₿138.59
1228	Dymension DYM	$0.01622 ₿0.00000025	0.81	$8.78M ₿138.95	$0.01641 ₿0.00000026	$0.01561 ₿0.00000024	$4.88M ₿76.88	$17.33M ₿274.23	$8.78M ₿138.95
1238	Hashflow HFT	$0.01041 ₿0.00000016	3.75	$8.53M ₿134.81	$0.01054 ₿0.00000016	$0.009774 ₿0.00000015	$4.23M ₿67.57	$10.41M ₿164.61	$8.53M ₿134.81
1256	DexTools DEXT	$0.1176 ₿0.0000018	-3.87	$8.39M ₿132.08	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$100.26K ₿1.6	$13.24M ₿208.57	$8.39M ₿132.08
1258	ARPA ARPA	$0.008532 ₿0.00000013	3.08	$8.38M ₿132.02	$0.008579 ₿0.00000013	$0.008065 ₿0.00000013	$4.5M ₿71.9	$17.07M ₿268.83	$8.38M ₿132.02
1270	MARBLEX MBX	$0.02958 ₿0.00000046	4.39	$8.23M ₿129.51	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.78M ₿27.98	$9.51M ₿149.61	$8.23M ₿129.51
1271	Cloud CLOUD	$0.01423 ₿0.00000022	11.10	$8.23M ₿129.1	$0.01423 ₿0.00000022	$0.01279 ₿0.00000020	$238.86K ₿3.75	$14.24M ₿223.39	$8.23M ₿129.1
1278	DAO Maker DAO	$0.03116 ₿0.00000052	-25.47	$7.94M ₿130.71	$0.04538 ₿0.00000074	$0.03163 ₿0.00000050	$7.27M ₿42.25	$8.78M ₿144.62	$7.94M ₿130.71
1279	Elastos ELA	$0.3511 ₿0.0000055	-0.51	$8.1M ₿127.61	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$55.16K ₿0.87	$9.2M ₿144.97	$8.1M ₿127.61
1285	Forta FORT	$0.01267 ₿0.00000019	0.18	$8.06M ₿126.4	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$275.05K ₿4.41	$12.69M ₿199.07	$8.06M ₿126.4
1298	Vanar Chain VANRY	$0.00362 ₿0.000000057	1.91	$7.79M ₿122.92	$0.003674 ₿0.000000057	$0.00347 ₿0.000000056	$1.9M ₿29.62	$7.83M ₿123.56	$7.79M ₿122.92
1299	THORSwap THOR	$0.03829 ₿0.00000060	5.13	$7.77M ₿122.18	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.63K ₿0.06	$9.75M ₿153.26	$7.77M ₿122.18
1302	Bitrise Token BRISE	$0.00000001973 ₿0.00000000000031	1.25	$7.75M ₿122.75	$0.00000001978 ₿0.00000000000031	$0.0000000193 ₿0.00000000000030	$469.26K ₿7.36	$8.36M ₿132.48	$7.75M ₿122.75
1324	Alien Worlds TLM	$0.001082 ₿0.000000017	3.31	$7.35M ₿115.81	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$5.43M ₿86.1	$7.6M ₿119.78	$7.35M ₿115.81
1325	SWEAT SWEAT	$0.0008582 ₿0.000000013	3.20	$7.34M ₿115.36	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.41M ₿22.31	$16.97M ₿266.71	$7.34M ₿115.36
1327	Polkastarter POLS	$0.07345 ₿0.0000011	0.03	$7.29M ₿114.8	$0.076 ₿0.0000012	$0.07267 ₿0.0000011	$207.2K ₿3.26	$7.34M ₿115.71	$7.29M ₿114.8
1333	Access Protocol ACS	$0.0001459 ₿0.0000000022	0.67	$7.21M ₿113.48	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$357.14K ₿5.63	$13.16M ₿207.27	$7.21M ₿113.48
1345	Badger DAO BADGER	$0.3529 ₿0.0000055	0.84	$7.04M ₿110.69	$0.355 ₿0.0000057	$0.3433 ₿0.0000054	$1.41M ₿22.22	$7.41M ₿116.63	$7.04M ₿110.69
1349	Balancer BAL	$0.1084 ₿0.0000017	3.41	$7.01M ₿110.31	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$545.38K ₿8.62	$7.85M ₿123.62	$7.01M ₿110.31
1361	ORIGYN OGY	$0.0008478 ₿0.000000013	2.13	$6.93M ₿109.15	$0.0008571 ₿0.000000013	$0.0008205 ₿0.000000013	$179.35K ₿2.88	$8.83M ₿139.15	$6.93M ₿109.15
1366	Apu Apustaja APU	$0.0000204 ₿0.00000000032	3.97	$6.88M ₿108.22	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$239.6K ₿3.79	$6.88M ₿108.22	$6.88M ₿108.22
1369	Oraichain Token ORAI	$0.3474 ₿0.0000054	2.63	$6.84M ₿108.15	$0.348 ₿0.0000055	$0.3102 ₿0.0000049	$277.89K ₿4.46	$6.84M ₿108.17	$6.84M ₿108.15
1370	Gitcoin GTC	$0.07808 ₿0.0000012	4.93	$6.87M ₿107.82	$0.07868 ₿0.0000012	$0.07239 ₿0.0000011	$4.22M ₿66.44	$7.85M ₿123.23	$6.87M ₿107.82
1374	Resistance Dog REDO	$0.06793 ₿0.0000010	3.47	$6.8M ₿108.34	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$133.18K ₿2.08	$6.8M ₿108.34	$6.8M ₿108.34
1378	CONX CONX	$0.007152 ₿0.00000011	-2.95	$6.74M ₿106.19	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$141.49K ₿2.22	$14.3M ₿225.21	$6.74M ₿106.19
1391	Heroes of Mavia MAVIA	$0.02672 ₿0.00000042	2.28	$6.6M ₿104.48	$0.02696 ₿0.00000042	$0.02536 ₿0.00000040	$1.07M ₿16.94	$6.68M ₿105.76	$6.6M ₿104.48
1400	Coq Inu COQ	$0.0000000947 ₿0.0000000000014	-7.48	$6.57M ₿103.72	$0.0000001054 ₿0.0000000000017	$0.00000009377 ₿0.0000000000014	$1.95M ₿30.65	$6.57M ₿103.72	$6.57M ₿103.72
1408	ANyONe Protocol ANYONE	$0.0811 ₿0.0000012	3.78	$6.48M ₿102.29	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$145.31K ₿2.29	$8.11M ₿127.96	$6.48M ₿102.29
1411	MCOIN MCOIN	$0.03645 ₿0.00000057	12.43	$6.45M ₿101.74	$0.0367 ₿0.00000058	$0.0319 ₿0.00000051	$243.24K ₿3.8	$18.23M ₿287.4	$6.45M ₿101.74
1417	Slerf [OLD] SLERF	$0.01275 ₿0.00000020	2.43	$6.41M ₿100.62	$0.01289 ₿0.00000020	$0.0121 ₿0.00000019	$300.56 ₿0	$6.41M ₿100.62	$6.41M ₿100.62
1426	PAAL AI PAAL	$0.007018 ₿0.00000011	12.97	$6.29M ₿99.59	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$417.97K ₿6.43	$7.01M ₿110.96	$6.29M ₿99.59
1432	Autonolas OLAS	$0.02622 ₿0.00000041	1.41	$6.22M ₿97.84	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$85.7K ₿1.35	$12.42M ₿195.46	$6.22M ₿97.84
1435	LUKSO LYX	$0.2019 ₿0.0000031	2.59	$6.17M ₿97.02	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$114.06K ₿1.81	$8.51M ₿133.81	$6.17M ₿97.02
1436	PepeCoin PEPECOIN	$0.06322 ₿0.00000099	2.33	$6.14M ₿96.44	$0.06434 ₿0.0000010	$0.06167 ₿0.00000098	$134.61K ₿2.39	$6.81M ₿106.89	$6.14M ₿96.44
1461	Marcopolo MAPO	$0.0009485 ₿0.000000014	-14.75	$5.88M ₿92.53	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$345.02K ₿5.43	$9.19M ₿144.79	$5.88M ₿92.53
1464	Wexo WEXO	$0.0176 ₿0.00000027	-0.61	$5.86M ₿92.48	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$112.63K ₿1.78	$15.42M ₿243.39	$5.86M ₿92.48
1469	Helium Mobile MOBILE	$0.00006184 ₿0.0000000010	-2.48	$5.52M ₿90.74	$0.00006656 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.32K ₿0.29	$14.23M ₿233.75	$5.52M ₿90.74
1474	Bitcoin Gold BTG	$0.3294 ₿0.0000051	0.06	$5.77M ₿90.76	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$4.39K ₿0.07	$5.77M ₿90.76	$5.77M ₿90.76
1478	Radio Caca RACA	$0.00001377 ₿0.00000000021	0.03	$5.73M ₿90.24	$0.00001416 ₿0.00000000022	$0.00001332 ₿0.00000000021	$524.89K ₿8.32	$5.73M ₿90.24	$5.73M ₿90.24
1482	Milady Meme Coin LADYS	$0.000000006427 ₿0.00000000000010	0.72	$5.72M ₿89.36	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$634.83K ₿9.57	$5.72M ₿89.36	$5.72M ₿89.36
1507	Saga SAGA	$0.01369 ₿0.00000021	1.77	$5.53M ₿87.67	$0.01396 ₿0.00000021	$0.01308 ₿0.00000020	$9.83M ₿155.29	$15.08M ₿238.9	$5.53M ₿87.67
1521	NFPrompt NFP	$0.008531 ₿0.00000013	6.52	$5.48M ₿87.37	$0.008663 ₿0.00000013	$0.007821 ₿0.00000012	$3.25M ₿49.83	$8.56M ₿136.6	$5.48M ₿87.37
1526	Quickswap QUICK	$0.007137 ₿0.00000011	-12.77	$5.44M ₿85.25	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$1.4M ₿32.92	$6.6M ₿103.45	$5.44M ₿85.25
1533	Pangolin PNG	$0.02307 ₿0.00000036	3.44	$5.4M ₿84.87	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$515.85K ₿7.67	$12.42M ₿195.31	$5.4M ₿84.87
1549	TomoChain VIC	$0.04161 ₿0.00000065	-2.00	$5.28M ₿83.47	$0.04323 ₿0.00000069	$0.04024 ₿0.00000064	$3.66M ₿60.15	$8.75M ₿138.23	$5.28M ₿83.47
1555	Orchid Protocol OXT	$0.008879 ₿0.00000013	-0.54	$5.25M ₿82.59	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$584.3K ₿9.18	$8.88M ₿139.62	$5.25M ₿82.59
1562	ANDY ETH ANDY	$0.00000521 ₿0.000000000082	0.11	$5.22M ₿82.29	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$180.94K ₿2.85	$5.22M ₿82.29	$5.22M ₿82.29
1565	GamerCoin GHX	$0.007415 ₿0.00000011	3.49	$5.21M ₿82.12	$0.007445 ₿0.00000011	$0.0071 ₿0.00000011	$321.76K ₿5.07	$5.99M ₿94.41	$5.21M ₿82.12
1570	The Doge NFT DOG	$0.0003729 ₿0.0000000058	2.56	$5.18M ₿81.77	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$21.69K ₿0.34	$6.33M ₿99.8	$5.18M ₿81.77
1571	PlatON Network LAT	$0.0007498 ₿0.000000011	3.11	$5.18M ₿81.83	$0.0007543 ₿0.000000011	$0.0007196 ₿0.000000011	$1.67M ₿26.14	$7.69M ₿121.45	$5.18M ₿81.83
1575	نيم XEM	$0.0005711 ₿0.0000000089	9.95	$5.14M ₿81.16	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$33.65K ₿0.53	$5.14M ₿81.16	$5.14M ₿81.16
1583	Dora Factory DORA	$0.005074 ₿0.000000079	-0.77	$5.07M ₿79.89	$0.005222 ₿0.000000083	$0.005041 ₿0.000000079	$141.9K ₿2.26	$5.07M ₿79.89	$5.07M ₿79.89
1589	Sundog SUNDOG	$0.005069 ₿0.000000079	1.00	$5.06M ₿79.65	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$5.08M ₿79.8	$5.06M ₿79.65	$5.06M ₿79.65
1590	LimeWire LMWR	$0.01366 ₿0.00000021	-2.37	$5.03M ₿79.97	$0.01427 ₿0.00000022	$0.01366 ₿0.00000021	$2.11M ₿33.32	$8.65M ₿137.38	$5.03M ₿79.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}