صفحة النتائج 5 التي تتضمن أهم عملات Onchain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Onchain Ecosystem

Onchain Ecosystem (759)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1013	Portal PORTAL	$0.01639 ₿0.00000025	-2.55	$13.1M ₿206.61	$0.0178 ₿0.00000028	$0.01571 ₿0.00000024	$33.18M ₿522.4	$16.36M ₿258.02	$13.1M ₿206.61
1014	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01305 ₿0.00000020	0.52	$13.05M ₿205.92	$0.01346 ₿0.00000021	$0.01197 ₿0.00000019	$552.42K ₿8.75	$13.05M ₿205.92	$13.05M ₿205.92
1016	AITECH Cloud Network ACN	$0.007259 ₿0.00000011	1.80	$12.95M ₿204.44	$0.007296 ₿0.00000011	$0.007108 ₿0.00000011	$4.04M ₿63.87	$14.42M ₿227.58	$12.95M ₿204.44
1019	Osaka Protocol OSAK	$0.00000001697 ₿0.00000000000026	10.78	$12.92M ₿204.23	$0.00000001698 ₿0.00000000000026	$0.00000001513 ₿0.00000000000024	$87.21K ₿1.41	$12.92M ₿204.23	$12.92M ₿204.23
1030	JOE JOE	$0.03151 ₿0.00000049	4.24	$12.71M ₿200.98	$0.03183 ₿0.00000050	$0.02964 ₿0.00000048	$6.01M ₿95.63	$15.74M ₿248.85	$12.71M ₿200.98
1031	Celer Network CELR	$0.002253 ₿0.000000035	4.59	$12.72M ₿200.66	$0.002268 ₿0.000000035	$0.002109 ₿0.000000033	$1.65M ₿26.07	$22.53M ₿355.43	$12.72M ₿200.66
1058	Banana Gun BANANA	$3.01 ₿0.000047	1.51	$12.1M ₿190.95	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.43M ₿70.43	$25.32M ₿399.5	$12.1M ₿190.95
1062	Origin Protocol OGN	$0.01792 ₿0.00000028	2.89	$11.89M ₿187.63	$0.01804 ₿0.00000028	$0.01709 ₿0.00000027	$1.32M ₿20.93	$25.25M ₿398.6	$11.89M ₿187.63
1064	CorgiAI CORGIAI	$0.00003355 ₿0.00000000051	2.10	$12.12M ₿187.26	$0.00003537 ₿0.00000000055	$0.00003211 ₿0.00000000050	$4K ₿0.18	$12.12M ₿187.26	$12.12M ₿187.26
1067	Gains Network GNS	$0.4948 ₿0.0000078	5.16	$11.85M ₿187.03	$0.4956 ₿0.0000078	$0.4694 ₿0.0000075	$1.02M ₿16.12	$11.85M ₿187.03	$11.85M ₿187.03
1071	Huobi Token HT	$0.1078 ₿0.0000017	-2.37	$11.8M ₿186.21	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$34.27K ₿0.54	$11.8M ₿186.21	$11.8M ₿186.21
1073	Shardus ULT	$0.02681 ₿0.00000042	1.88	$11.78M ₿186.02	$0.02718 ₿0.00000042	$0.02631 ₿0.00000041	$15.04 ₿0	$26.81M ₿423.19	$11.78M ₿186.02
1075	Maya Protocol CACAO	$0.1173 ₿0.0000018	1.78	$11.73M ₿185.42	$0.1184 ₿0.0000018	$0.1135 ₿0.0000018	$1.61M ₿25.47	$11.73M ₿185.42	$11.73M ₿185.42
1079	Boba Network BOBA	$0.02343 ₿0.00000037	2.00	$11.59M ₿182.86	$0.02435 ₿0.00000037	$0.02246 ₿0.00000035	$3.55M ₿56.16	$11.74M ₿185.23	$11.59M ₿182.86
1080	Gods Unchained GODS	$0.02938 ₿0.00000046	1.99	$11.58M ₿182.66	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$259.07K ₿4.12	$14.69M ₿231.79	$11.58M ₿182.66
1084	Bone ShibaSwap BONE	$0.04619 ₿0.00000072	1.57	$11.54M ₿181.91	$0.04891 ₿0.00000077	$0.04469 ₿0.00000072	$398.33K ₿6.28	$11.55M ₿182	$11.54M ₿181.91
1088	Storj STORJ	$0.07972 ₿0.0000012	3.36	$11.47M ₿181.36	$0.08017 ₿0.0000012	$0.0752 ₿0.0000012	$5.89M ₿93.11	$33.9M ₿536.05	$11.47M ₿181.36
1089	SPACE ID ID	$0.02675 ₿0.00000042	2.18	$11.5M ₿180.99	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$8.37M ₿131.87	$53.36M ₿839.38	$11.5M ₿180.99
1101	SMARDEX SDEX	$0.001138 ₿0.000000018	-0.58	$11.22M ₿176.88	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$215.22K ₿3.42	$11.3M ₿178.06	$11.22M ₿176.88
1104	Moonbeam GLMR	$0.009457 ₿0.00000014	3.67	$11.14M ₿174.94	$0.009813 ₿0.00000015	$0.009032 ₿0.00000014	$4.46M ₿53.91	$11.68M ₿183.41	$11.14M ₿174.94
1108	inSure DeFi SURE	$0.0004285 ₿0.0000000066	4.41	$11.34M ₿175.62	$0.0004296 ₿0.0000000067	$0.0004097 ₿0.0000000066	$9.36 ₿0	$37.69M ₿583.57	$11.34M ₿175.62
1109	SuperRare RARE	$0.01336 ₿0.00000021	2.21	$10.97M ₿173.78	$0.01346 ₿0.00000021	$0.01282 ₿0.00000020	$5.43M ₿92.09	$13.37M ₿211.8	$10.97M ₿173.78
1113	Radicle RAD	$0.219 ₿0.0000034	4.68	$10.93M ₿172.94	$0.2419 ₿0.0000038	$0.2068 ₿0.0000033	$12.51M ₿199.12	$21.94M ₿347.07	$10.93M ₿172.94
1119	RSS3 RSS3	$0.007087 ₿0.00000011	2.36	$10.78M ₿170.18	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.62	$10.78M ₿170.18	$10.78M ₿170.18
1122	IX Swap IXS	$0.05966 ₿0.00000094	-5.62	$10.74M ₿169.42	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$207.53K ₿3.28	$10.74M ₿169.42	$10.74M ₿169.42
1124	My Neighbor Alice ALICE	$0.1075 ₿0.0000017	5.43	$10.69M ₿169.07	$0.1089 ₿0.0000017	$0.09972 ₿0.0000016	$7.87M ₿124.31	$10.69M ₿169.07	$10.69M ₿169.07
1126	Simon's Cat CAT	$0.00000159 ₿0.000000000025	4.54	$10.7M ₿168.68	$0.00000159 ₿0.000000000025	$0.00000148 ₿0.000000000024	$2.22M ₿35.04	$12.84M ₿202.37	$10.7M ₿168.68
1127	Tribe TRIBE	$0.2839 ₿0.0000044	2.94	$10.67M ₿168.57	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.88K ₿0.14	$283.64M ₿4.48K	$10.67M ₿168.57
1129	Drift Protocol DRIFT	$0.01734 ₿0.00000027	-2.47	$10.61M ₿167.82	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$3.92M ₿56.56	$17.36M ₿274.44	$10.61M ₿167.82
1140	Goldfinch GFI	$0.1119 ₿0.0000017	1.69	$10.44M ₿164.7	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$153.04K ₿2.42	$12.77M ₿201.45	$10.44M ₿164.7
1141	Keep Network KEEP	$0.01893 ₿0.00000029	2.14	$10.42M ₿164.42	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.62K ₿0.11	$18.95M ₿299.09	$10.42M ₿164.42
1142	Metaplex MPLX	$0.0203 ₿0.00000032	1.16	$10.4M ₿164.3	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$717.38K ₿11.33	$20.3M ₿320.55	$10.4M ₿164.3
1144	Maverick Protocol MAV	$0.01109 ₿0.00000017	4.39	$10.3M ₿162.5	$0.01116 ₿0.00000017	$0.0104 ₿0.00000016	$1.77M ₿29.12	$22.18M ₿349.9	$10.3M ₿162.5
1147	TokenFi TOKEN	$0.002674 ₿0.000000042	5.81	$10.08M ₿160.16	$0.002693 ₿0.000000042	$0.002496 ₿0.000000039	$7.88M ₿125.63	$26.74M ₿425.07	$10.08M ₿160.16
1149	Tensor TNSR	$0.03016 ₿0.00000047	2.25	$10.11M ₿159.41	$0.03041 ₿0.00000047	$0.02885 ₿0.00000046	$4.74M ₿95.75	$30.2M ₿476.42	$10.11M ₿159.41
1163	BENQI QI	$0.001381 ₿0.000000021	1.30	$9.95M ₿157.31	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$649.05K ₿10.27	$9.95M ₿157.31	$9.95M ₿157.31
1179	Everscale EVER	$0.004832 ₿0.000000076	-1.29	$9.59M ₿151.24	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$94.33K ₿1.49	$10.23M ₿161.29	$9.59M ₿151.24
1180	WazirX WRX	$0.021 ₿0.00000033	-6.83	$9.59M ₿151.37	$0.02258 ₿0.00000036	$0.02021 ₿0.00000031	$16.62K ₿0.26	$21M ₿331.57	$9.59M ₿151.37
1182	Hivemapper HONEY	$0.001628 ₿0.000000025	-2.57	$9.5M ₿150.99	$0.001672 ₿0.000000027	$0.001592 ₿0.000000025	$156.32K ₿2.6	$10.65M ₿169.34	$9.5M ₿150.99
1189	Clash of Lilliput COL	$0.1147 ₿0.0000018	2.05	$9.41M ₿148.59	$0.1158 ₿0.0000018	$0.1108 ₿0.0000017	$3.24K ₿0.05	$114.71M ₿1.81K	$9.41M ₿148.59
1199	BounceBit BB	$0.02245 ₿0.00000035	9.70	$9.2M ₿145.37	$0.02296 ₿0.00000035	$0.01988 ₿0.00000032	$10.05M ₿158.24	$47.18M ₿745.49	$9.2M ₿145.37
1205	Syscoin SYS	$0.00155 ₿0.000000024	-11.89	$9.16M ₿144.76	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$82.59K ₿1.3	$9.16M ₿144.76	$9.16M ₿144.76
1208	Wilder World WILD	$0.01907 ₿0.00000030	-12.42	$9.15M ₿144.42	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$350.17K ₿5.35	$9.55M ₿150.67	$9.15M ₿144.42
1209	Fusionist ACE	$0.08972 ₿0.0000014	1.82	$9.13M ₿144.35	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.88M ₿45.58	$13.13M ₿207.59	$9.13M ₿144.35
1214	ThunderCore TT	$0.000664 ₿0.000000010	-0.16	$9.09M ₿143.36	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$153.29K ₿2.4	$9.09M ₿143.36	$9.09M ₿143.36
1224	Synapse SYN	$0.04014 ₿0.00000063	0.71	$8.8M ₿138.94	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.37M ₿84.45	$10.04M ₿158.56	$8.8M ₿138.94
1227	Vulcan Forged PYR	$0.1946 ₿0.0000030	3.95	$8.78M ₿138.82	$0.1957 ₿0.0000030	$0.1821 ₿0.0000029	$2.57M ₿37.57	$9.7M ₿153.43	$8.78M ₿138.82
1229	Dymension DYM	$0.01623 ₿0.00000025	1.23	$8.77M ₿138.4	$0.01641 ₿0.00000026	$0.01561 ₿0.00000024	$4.87M ₿77.06	$17.3M ₿273.15	$8.77M ₿138.4
1240	Hashflow HFT	$0.01037 ₿0.00000016	3.65	$8.51M ₿134.58	$0.01054 ₿0.00000016	$0.009774 ₿0.00000015	$4.01M ₿65.74	$10.39M ₿164.33	$8.51M ₿134.58
1257	DexTools DEXT	$0.1176 ₿0.0000018	-4.45	$8.38M ₿132.23	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$98.83K ₿1.58	$13.24M ₿208.8	$8.38M ₿132.23
1263	ARPA ARPA	$0.008501 ₿0.00000013	3.12	$8.35M ₿131.82	$0.008579 ₿0.00000013	$0.008065 ₿0.00000013	$4.45M ₿70.93	$17M ₿268.43	$8.35M ₿131.82
1270	MARBLEX MBX	$0.02958 ₿0.00000046	4.38	$8.23M ₿129.88	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.78M ₿28.06	$9.5M ₿150.03	$8.23M ₿129.88
1271	Cloud CLOUD	$0.01422 ₿0.00000022	11.06	$8.22M ₿129.66	$0.01423 ₿0.00000022	$0.01279 ₿0.00000020	$239.05K ₿3.77	$14.23M ₿224.36	$8.22M ₿129.66
1280	Elastos ELA	$0.3505 ₿0.0000055	-0.88	$8.1M ₿128.02	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$55.43K ₿0.85	$9.2M ₿145.43	$8.1M ₿128.02
1283	Forta FORT	$0.01259 ₿0.00000020	-0.74	$7.98M ₿127.06	$0.01299 ₿0.00000020	$0.01223 ₿0.00000019	$430.32K ₿4.37	$12.57M ₿200.12	$7.98M ₿127.06
1289	DAO Maker DAO	$0.03227 ₿0.00000049	-22.23	$7.91M ₿128	$0.04538 ₿0.00000074	$0.03143 ₿0.00000049	$2.6M ₿116.02	$8.75M ₿141.62	$7.91M ₿128
1298	Vanar Chain VANRY	$0.003618 ₿0.000000057	1.99	$7.78M ₿122.81	$0.003674 ₿0.000000057	$0.00347 ₿0.000000056	$1.89M ₿29.9	$7.82M ₿123.44	$7.78M ₿122.81
1299	THORSwap THOR	$0.03831 ₿0.00000060	5.36	$7.77M ₿122.56	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.62K ₿0.06	$9.75M ₿153.75	$7.77M ₿122.56
1303	Bitrise Token BRISE	$0.00000001974 ₿0.00000000000030	1.26	$7.75M ₿123.27	$0.00000001978 ₿0.00000000000031	$0.0000000193 ₿0.00000000000030	$469.78K ₿9.62	$8.37M ₿133.05	$7.75M ₿123.27
1321	SWEAT SWEAT	$0.0008585 ₿0.000000013	8.34	$7.36M ₿116.01	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.41M ₿22.32	$17.01M ₿268.23	$7.36M ₿116.01
1326	Alien Worlds TLM	$0.001082 ₿0.000000017	3.51	$7.33M ₿115.85	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$5.4M ₿85.34	$7.58M ₿119.82	$7.33M ₿115.85
1327	Polkastarter POLS	$0.07346 ₿0.0000011	0.07	$7.29M ₿115.03	$0.076 ₿0.0000012	$0.07267 ₿0.0000011	$207.18K ₿3.27	$7.35M ₿115.95	$7.29M ₿115.03
1333	Access Protocol ACS	$0.000146 ₿0.0000000023	0.72	$7.21M ₿113.8	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$354.04K ₿5.59	$13.17M ₿207.85	$7.21M ₿113.8
1346	Badger DAO BADGER	$0.3527 ₿0.0000055	1.07	$6.96M ₿110.87	$0.355 ₿0.0000057	$0.3433 ₿0.0000054	$1.41M ₿22.27	$7.33M ₿116.81	$6.96M ₿110.87
1350	Balancer BAL	$0.1084 ₿0.0000017	3.44	$7M ₿110.55	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$544.67K ₿8.61	$7.85M ₿123.89	$7M ₿110.55
1362	ORIGYN OGY	$0.0008467 ₿0.000000013	2.04	$6.92M ₿109.32	$0.0008571 ₿0.000000013	$0.0008205 ₿0.000000013	$180.09K ₿2.83	$8.82M ₿139.37	$6.92M ₿109.32
1366	Apu Apustaja APU	$0.00002033 ₿0.00000000032	3.62	$6.88M ₿108.46	$0.00002093 ₿0.00000000033	$0.00001923 ₿0.00000000031	$239.27K ₿3.78	$6.88M ₿108.46	$6.88M ₿108.46
1367	Oraichain Token ORAI	$0.3479 ₿0.0000054	2.78	$6.86M ₿107.75	$0.348 ₿0.0000055	$0.3102 ₿0.0000049	$278.04K ₿4.39	$6.86M ₿107.77	$6.86M ₿107.75
1373	Gitcoin GTC	$0.07765 ₿0.0000012	4.98	$6.8M ₿107.81	$0.07868 ₿0.0000012	$0.07239 ₿0.0000011	$3.51M ₿55.25	$7.77M ₿123.22	$6.8M ₿107.81
1374	Resistance Dog REDO	$0.06754 ₿0.0000010	3.46	$6.75M ₿107.08	$0.0693 ₿0.0000010	$0.06034 ₿0.00000095	$132.06K ₿2.09	$6.75M ₿107.08	$6.75M ₿107.08
1378	CONX CONX	$0.007144 ₿0.00000011	-0.69	$6.74M ₿106.44	$0.007887 ₿0.00000012	$0.007065 ₿0.00000011	$141.34K ₿2.23	$14.29M ₿225.73	$6.74M ₿106.44
1394	Heroes of Mavia MAVIA	$0.02665 ₿0.00000042	2.31	$6.58M ₿104.11	$0.02696 ₿0.00000042	$0.02536 ₿0.00000040	$1.07M ₿16.92	$6.66M ₿105.39	$6.58M ₿104.11
1397	Coq Inu COQ	$0.0000000944 ₿0.0000000000014	-7.61	$6.6M ₿104.05	$0.0000001054 ₿0.0000000000017	$0.00000009377 ₿0.0000000000014	$1.95M ₿30.76	$6.6M ₿104.05	$6.6M ₿104.05
1405	ANyONe Protocol ANYONE	$0.08101 ₿0.0000012	3.53	$6.49M ₿102.5	$0.08231 ₿0.0000013	$0.07764 ₿0.0000012	$146.22K ₿2.29	$8.12M ₿128.23	$6.49M ₿102.5
1410	MCOIN MCOIN	$0.03645 ₿0.00000057	12.52	$6.46M ₿101.84	$0.0367 ₿0.00000058	$0.0319 ₿0.00000051	$243.68K ₿3.84	$18.24M ₿287.69	$6.46M ₿101.84
1420	Slerf [OLD] SLERF	$0.01276 ₿0.00000020	3.28	$6.42M ₿101.03	$0.01289 ₿0.00000020	$0.0121 ₿0.00000019	$300.82 ₿0	$6.42M ₿101.03	$6.42M ₿101.03
1425	PAAL AI PAAL	$0.007005 ₿0.00000011	12.77	$6.28M ₿99.41	$0.007565 ₿0.00000011	$0.006104 ₿0.000000098	$402.95K ₿6.54	$7M ₿110.76	$6.28M ₿99.41
1432	Autonolas OLAS	$0.02619 ₿0.00000041	1.47	$6.21M ₿98.1	$0.02659 ₿0.00000042	$0.0253 ₿0.00000040	$85.92K ₿1.35	$12.4M ₿195.98	$6.21M ₿98.1
1435	LUKSO LYX	$0.2019 ₿0.0000031	2.62	$6.17M ₿97.35	$0.209 ₿0.0000033	$0.1962 ₿0.0000031	$113.82K ₿1.8	$8.51M ₿134.27	$6.17M ₿97.35
1436	PepeCoin PEPECOIN	$0.06292 ₿0.00000099	1.90	$6.11M ₿96.89	$0.06434 ₿0.0000010	$0.06167 ₿0.00000098	$151.29K ₿2.13	$6.77M ₿107.39	$6.11M ₿96.89
1459	Marcopolo MAPO	$0.0009543 ₿0.000000015	-14.16	$5.91M ₿93.11	$0.001411 ₿0.000000022	$0.0009204 ₿0.000000014	$347.47K ₿5.46	$9.25M ₿145.69	$5.91M ₿93.11
1461	Wexo WEXO	$0.01762 ₿0.00000027	-0.64	$5.88M ₿92.74	$0.01814 ₿0.00000028	$0.01715 ₿0.00000027	$112.82K ₿1.78	$15.48M ₿244.08	$5.88M ₿92.74
1472	Bitcoin Gold BTG	$0.3295 ₿0.0000052	29.17	$5.77M ₿91.06	$0.3296 ₿0.0000053	$0.2448 ₿0.0000038	$4.39K ₿0.07	$5.77M ₿91.06	$5.77M ₿91.06
1476	Radio Caca RACA	$0.00001379 ₿0.00000000021	-0.33	$5.74M ₿89.07	$0.00001416 ₿0.00000000022	$0.00001332 ₿0.00000000021	$525.44K ₿27.27	$5.74M ₿89.07	$5.74M ₿89.07
1489	Milady Meme Coin LADYS	$0.000000006362 ₿0.00000000000010	0.31	$5.66M ₿89.54	$0.000000006635 ₿0.00000000000010	$0.000000006163 ₿0.000000000000099	$604.98K ₿8.65	$5.66M ₿89.54	$5.66M ₿89.54
1512	Saga SAGA	$0.0137 ₿0.00000021	1.79	$5.53M ₿87.36	$0.01396 ₿0.00000021	$0.01308 ₿0.00000020	$9.93M ₿155.11	$15.07M ₿238.05	$5.53M ₿87.36
1513	Helium Mobile MOBILE	$0.00006184 ₿0.00000000097	-2.27	$5.52M ₿87.16	$0.00006656 ₿0.0000000010	$0.00005971 ₿0.00000000093	$17.31K ₿0.27	$14.22M ₿224.53	$5.52M ₿87.16
1525	NFPrompt NFP	$0.008587 ₿0.00000013	7.14	$5.48M ₿86.15	$0.008663 ₿0.00000013	$0.007821 ₿0.00000012	$3.29M ₿51.33	$8.57M ₿134.69	$5.48M ₿86.15
1528	Quickswap QUICK	$0.007137 ₿0.00000011	-12.79	$5.45M ₿85.85	$0.008364 ₿0.00000013	$0.006975 ₿0.00000011	$2.08M ₿21.59	$6.62M ₿104.18	$5.45M ₿85.85
1533	Pangolin PNG	$0.02308 ₿0.00000036	3.49	$5.39M ₿85.2	$0.02315 ₿0.00000036	$0.02216 ₿0.00000035	$515.96K ₿8.14	$12.41M ₿196.07	$5.39M ₿85.2
1550	TomoChain VIC	$0.0416 ₿0.00000065	-1.54	$5.28M ₿83.3	$0.04323 ₿0.00000068	$0.04024 ₿0.00000064	$3.64M ₿57.9	$8.74M ₿137.96	$5.28M ₿83.3
1553	Orchid Protocol OXT	$0.008877 ₿0.00000014	0.23	$5.25M ₿82.92	$0.009028 ₿0.00000014	$0.008491 ₿0.00000013	$586.05K ₿9.22	$8.88M ₿140.18	$5.25M ₿82.92
1563	GamerCoin GHX	$0.007414 ₿0.00000011	3.47	$5.21M ₿82.28	$0.007445 ₿0.00000011	$0.0071 ₿0.00000011	$319.78K ₿5.07	$5.99M ₿94.59	$5.21M ₿82.28
1565	ANDY ETH ANDY	$0.0000052 ₿0.000000000082	0.02	$5.2M ₿82.27	$0.000005579 ₿0.000000000088	$0.00000485 ₿0.000000000079	$177.2K ₿2.86	$5.2M ₿82.27	$5.2M ₿82.27
1570	The Doge NFT DOG	$0.0003731 ₿0.0000000058	2.66	$5.19M ₿81.82	$0.0003762 ₿0.0000000059	$0.0003596 ₿0.0000000058	$21.7K ₿0.34	$6.33M ₿99.86	$5.19M ₿81.82
1573	PlatON Network LAT	$0.00075 ₿0.000000011	3.10	$5.17M ₿81.75	$0.0007543 ₿0.000000011	$0.0007196 ₿0.000000011	$1.67M ₿26.37	$7.68M ₿121.34	$5.17M ₿81.75
1575	نيم XEM	$0.0005727 ₿0.0000000090	10.25	$5.15M ₿81.11	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$33.64K ₿0.53	$5.15M ₿81.11	$5.15M ₿81.11
1584	Dora Factory DORA	$0.005099 ₿0.000000080	-0.32	$5.1M ₿80.11	$0.005222 ₿0.000000083	$0.005041 ₿0.000000079	$141.92K ₿2.24	$5.1M ₿80.11	$5.1M ₿80.11
1590	Sundog SUNDOG	$0.00506 ₿0.000000079	1.58	$5.04M ₿79.79	$0.005237 ₿0.000000082	$0.004889 ₿0.000000077	$5.07M ₿80.27	$5.04M ₿79.79	$5.04M ₿79.79
1597	LimeWire LMWR	$0.0137 ₿0.00000021	-2.09	$5.05M ₿79.47	$0.01427 ₿0.00000022	$0.01366 ₿0.00000021	$2.12M ₿19.88	$8.68M ₿136.53	$5.05M ₿79.47
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}