Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Capitalisation boursière totale
$145.13B
Volume total
BTC 59.80%     ETH 7.89%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Onchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
258 Qtum  QTUM $1.82
₿0.000072
-5.29 $191.57M
₿7.59K
$1.96
₿0.000075
$1.8
₿0.000065
$20.26M
₿1.31K
$195.63M
₿7.79K
$191.57M
₿7.59K
Prévision du cours de Qtum (qtum)
259 BTSE Token  BTSE $1.17
₿0.000011
-4.24 $188.37M
₿1.8K
$1.23
₿0.000011
$1.14
₿0.000010
$2.58M
₿0.06
$232.47M
₿2.22K
$188.37M
₿1.8K
Prévision du cours de BTSE Token (btse)
260 Baby Doge Coin  BABYDOGE $0.000000001124
₿0.000000000000028
-4.44 $186.63M
₿4.18K
$0.000000001203
₿0.000000000000030
$0.000000001101
₿0.000000000000028
$23.89M
₿51.78
$473.73M
₿12.16K
$186.63M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
261 Echelon Prime  PRIME $3.18
₿0.00033
-8.19 $184.5M
₿12.61K
$3.57
₿0.00033
$3.15
₿0.00032
$16.57M
₿124.64
$353.82M
₿37.4K
$184.5M
₿12.61K
Prévision du cours de Echelon Prime (prime)
262 Arkham  ARKM $0.4769
₿0.000027
-5.95 $185.51M
₿5.49K
$0.5219
₿0.000030
$0.466
₿0.000026
$114.35M
₿954.55
$478.39M
₿26.83K
$185.51M
₿5.49K
Prévision du cours de Arkham (arkm)
264 SwissBorg  BORG $0.1846
₿0.0000036
-8.21 $181.57M
₿3.62K
$0.2065
₿0.0000038
$0.1734
₿0.0000035
$2.12M
₿25.58
$181.57M
₿3.62K
$181.57M
₿3.62K
Prévision du cours de SwissBorg (borg)
265 aelf  ELF $0.2457
₿0.0000088
-0.99 $181.65M
₿6.45K
$0.2586
₿0.0000091
$0.2397
₿0.0000088
$26.8M
₿92.01
$244.78M
₿8.83K
$181.65M
₿6.45K
Prévision du cours de aelf (elf)
266 VeThor  VTHO $0.002057
₿0.000000056
-7.39 $181.72M
₿4.2K
$0.002271
₿0.000000057
$0.002022
₿0.000000055
$5.16M
₿47.93
$181.72M
$181.72M
₿4.2K
Prévision du cours de VeThor (vtho)
267 Decred  DCR $10.75
₿0.00036
-5.87 $179.95M
₿5.82K
$11.57
₿0.00037
$10.55
₿0.00036
$3.08M
₿45.63
$179.95M
₿7.65K
$179.95M
₿5.82K
Prévision du cours de Decred (dcr)
268 BNB48 Club Token  KOGE $52.47
₿0.00022
-5.34 $177.79M
₿772.81
$56.32
₿0.00023
$51.86
₿0.00022
$242.55K
₿0.92
$177.79M
₿772.81
$177.79M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
269 Stargate Finance  STG $0.182
₿0.000010
-6.32 $177.25M
₿2.18K
$0.1962
₿0.000011
$0.1802
₿0.000010
$9.65M
₿270.9
$182.46M
₿10.68K
$177.25M
₿2.18K
Prévision du cours de Stargate Finance (stg)
270 CHEX Token  CHEX $0.1763
₿0.0000036
-12.55 $175.28M
₿3.61K
$0.2041
₿0.0000036
$0.1673
₿0.0000033
$1.7M
₿29.36
$175.28M
₿3.61K
$175.28M
₿3.61K
Prévision du cours de CHEX Token (chex)
272 DigiByte  DGB $0.009751
₿0.00000022
11.34 $170.36M
₿3.85K
$0.00972
₿0.00000023
$0.008434
₿0.00000022
$16.45M
₿165.21
$170.41M
₿4.78K
$170.36M
₿3.85K
Prévision du cours de DigiByte (dgb)
273 Livepeer  LPT $4.35
₿0.00022
-9.41 $171.77M
₿7.03K
$4.89
₿0.00024
$4.28
₿0.00022
$27.52M
₿341.58
$171.77M
₿7.03K
$171.77M
₿7.03K
Prévision du cours de Livepeer (lpt)
274 Osmosis  OSMO $0.2374
₿0.000018
-8.74 $170.7M
₿11.95K
$0.2623
₿0.000018
$0.2334
₿0.000018
$14.82M
₿374.07
$236.66M
₿18.24K
$170.7M
₿11.95K
Prévision du cours de Osmosis (osmo)
275 Celo  CELO $0.2992
₿0.000015
-10.51 $169.98M
₿8.11K
$0.3408
₿0.000016
$0.2949
₿0.000015
$30.36M
₿367.79
$299.28M
₿15.2K
$169.98M
₿8.11K
Prévision du cours de Celo (celo)
276 Staked Frax Ether  SFRXETH $1,982.22
₿0.054
-6.19 $170.45M
₿8.67K
$2,135.26
₿0.055
$1,961.14
₿0.054
$451.86K
₿11.36
$170.45M
₿8.67K
$170.45M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
277 Moca Network  MOCA $0.07813
-5.56 $170.51M
$0.08479
$0.07726
$29.63M
$697.93M
$170.51M
Prévision du cours de Moca Network (moca)
279 OriginTrail  TRAC $0.3376
₿0.000016
-6.65 $168.77M
₿6.61K
$0.363
₿0.000016
$0.3201
₿0.000015
$2.28M
₿71.98
$169.01M
₿8.19K
$168.77M
₿6.61K
Prévision du cours de OriginTrail (trac)
280 IoTeX  IOTX $0.01779
₿0.0000011
-3.17 $168.27M
₿10.65K
$0.01864
₿0.0000011
$0.01707
₿0.0000010
$14.69M
₿697.64
$168.27M
₿10.71K
$168.27M
₿10.65K
Prévision du cours de IoTeX (iotx)
281 Frax Share  FXS $1.88
₿0.000097
-1.44 $167.74M
₿7.69K
$1.97
₿0.00010
$1.83
₿0.000096
$22.43M
₿340.69
$187.97M
₿9.72K
$167.74M
₿7.69K
Prévision du cours de Frax Share (fxs)
282 Holo  HOT $0.0009276
₿0.000000043
-6.58 $164.96M
₿7.76K
$0.001014
₿0.000000045
$0.0008968
₿0.000000043
$14.25M
₿204.56
$164.96M
₿7.76K
$164.96M
₿7.76K
Prévision du cours de Holo (hot)
283 BENQI Liquid Staked AVAX  SAVAX $21.36
₿0.00077
-7.26 $165.12M
₿5.14K
$23.63
₿0.00078
$21.16
₿0.00076
$1.74M
₿25.86
$165.12M
₿5.14K
$165.12M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
284 Ankr  ANKR $0.01641
₿0.00000084
-6.00 $164.56M
₿8.45K
$0.01772
₿0.00000090
$0.01594
₿0.00000084
$40.93M
₿551.09
$164.56M
₿8.45K
$164.56M
₿8.45K
Prévision du cours de Ankr (ankr)
285 Convex Finance  CVX $1.98
₿0.000052
-11.16 $162.49M
₿4.28K
$2.28
₿0.000054
$1.94
₿0.000051
$25.52M
₿69.57
$197.91M
₿5.2K
$162.49M
₿4.28K
Prévision du cours de Convex Finance (cvx)
286 Oasis Network  ROSE $0.02407
₿0.0000017
-12.80 $162.97M
₿12.02K
$0.02816
₿0.0000018
$0.02391
₿0.0000017
$22.49M
₿495.64
$242.16M
₿17.86K
$162.97M
₿12.02K
Prévision du cours de Oasis Network (rose)
289 Sun Token  SUN $0.01633
₿0.00000022
-1.23 $160.89M
₿2.18K
$0.01678
₿0.00000022
$0.01599
₿0.00000021
$37.28M
₿387.46
$325.58M
₿4.41K
$160.89M
₿2.18K
Prévision du cours de Sun Token (sun)
291 CoinEx Token  CET $0.05928
₿0.00000055
-3.40 $159.73M
₿1.61K
$0.06175
₿0.00000055
$0.05917
₿0.00000053
$166.3K
₿1.51
$159.73M
₿112.18
$159.73M
₿1.61K
Prévision du cours de CoinEx Token (cet)
292 Instadapp  FLUID $4.02
₿0.000028
-7.98 $159.12M
₿512.01
$4.49
₿0.000029
$3.93
₿0.000028
$7.89M
₿0.61
$403.49M
₿2.85K
$159.12M
₿512.01
Prévision du cours de Instadapp (fluid)
293 Bridged Ether (StarkGate)  ETH $1,774.48
₿0.050
-6.14 $157.11M
₿0
$1,932.45
₿0.051
$1,753.79
₿0.050
$3.43M
₿290.99
$157.11M
$157.11M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
294 EURC  EURC $1.1
₿0.000015
1.69 $156.88M
₿765.5
$1.11
₿0.000015
$1.08
₿0.000015
$122.7M
₿24.04
$156.88M
₿765.5
$156.88M
₿765.5
Prévision du cours de EURC (eurc)
295 yearn.finance  YFI $4,628.6
₿0.12
-4.49 $156.84M
₿3.99K
$4,958.95
₿0.12
$4,577.38
₿0.11
$30.32M
₿614.29
$170.2M
₿4.39K
$156.84M
₿3.99K
Prévision du cours de yearn.finance (yfi)
296 Chia  XCH $10.7
₿0.00053
-5.58 $155.53M
₿5.46K
$11.83
₿0.00054
$10.35
₿0.00052
$10.41M
₿357.21
$352.24M
₿16.65K
$155.53M
₿5.46K
Prévision du cours de Chia (xch)
297 Ravencoin  RVN $0.01037
₿0.00000056
-7.26 $156.18M
₿7.79K
$0.01127
₿0.00000061
$0.01019
₿0.00000056
$11.72M
₿662.65
$156.2M
₿11.92K
$156.18M
₿7.79K
Prévision du cours de Ravencoin (rvn)
298 Siacoin  SC $0.002762
₿0.00000013
-7.53 $154.87M
₿7.7K
$0.003034
₿0.00000013
$0.002722
₿0.00000013
$26.58M
₿107.11
$165.75M
₿7.7K
$154.87M
₿7.7K
Prévision du cours de Siacoin (sc)
299 Tribe  TRIBE $0.336
₿0.0000070
-0.63 $152.9M
₿3.2K
$0.3416
₿0.0000072
$0.3312
₿0.0000069
$66.16K
₿1.5
$336.02M
₿7.03K
$152.9M
₿3.2K
Prévision du cours de Tribe (tribe)
301 Rollbit Coin  RLB $0.06946
₿0.0000017
-4.70 $150.54M
₿4.95K
$0.07426
₿0.0000017
$0.06848
₿0.0000016
$959.51K
₿23.48
$150.54M
₿4.95K
$150.54M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
302 Drift Protocol  DRIFT $0.5057
-7.83 $149.44M
$0.5645
$0.502
$30.7M
$506.92M
$149.44M
Prévision du cours de Drift Protocol (drift)
304 Popcat  POPCAT $0.1505
₿0.0000031
-19.23 $148.65M
₿3.11K
$0.191
₿0.0000035
$0.1501
₿0.0000031
$81.62M
₿192.09
$148.65M
₿3.11K
$148.65M
₿3.11K
Prévision du cours de Popcat (popcat)
305 Harmony  ONE $0.01015
₿0.00000039
-6.55 $147.51M
₿4.84K
$0.01112
₿0.00000041
$0.01002
₿0.00000039
$18.22M
₿166.41
$148.01M
₿5.17K
$147.51M
₿4.84K
Prévision du cours de Harmony (one)
306 Polymesh  POLYX $0.1274
₿0.0000072
-5.12 $146.65M
₿7.53K
$0.1388
₿0.0000078
$0.1238
₿0.0000071
$3.39M
₿667.48
$146.65M
₿7.53K
$146.65M
₿7.53K
Prévision du cours de Polymesh (polyx)
308 ORDI  ORDI $6.94
₿0.0010
-5.64 $146.2M
₿21.06K
$7.6
₿0.0010
$6.83
₿0.00098
$77.39M
₿4.63K
$146.2M
₿21.06K
$146.2M
₿21.06K
Prévision du cours de ORDI (ordi)
310 Kinesis Gold  KAU $99.93
₿0.0011
-0.53 $143.43M
₿1.53K
$101.82
₿0.0011
$98.3
₿0.0010
$25.78M
₿9.1
$143.43M
$143.43M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
312 Threshold Network  T $0.01403
₿0.00000067
-7.91 $142.54M
₿6.56K
$0.01541
₿0.00000072
$0.01382
₿0.00000067
$10.66M
₿595.3
$157M
₿7.5K
$142.54M
₿6.56K
Prévision du cours de Threshold Network (t)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
1.61 $141.33M
$1.15
$1.11
$0
$141.33M
$141.33M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
316 Mog Coin  MOG $0.000000355
₿0.0000000000085
-12.97 $139.01M
₿3.35K
$0.0000004203
₿0.0000000000088
$0.0000003452
₿0.0000000000081
$15.21M
₿80.89
$139.01M
₿3.35K
$139.01M
₿3.35K
Prévision du cours de Mog Coin (mog)
318 STASIS EURO  EURS $1.1
₿0.000016
2.01 $136.97M
₿2K
$1.11
₿0.000016
$1.08
₿0.000015
$748.89K
₿8.53
$136.97M
₿2K
$136.97M
₿2K
320 Gigachad  GIGA $0.01424
₿0.000000018
-16.18 $135.71M
₿172.88
$0.01757
₿0.000000022
$0.01359
₿0.000000016
$10.09M
₿3.62
$135.71M
₿172.88
$135.71M
₿172.88
Prévision du cours de Gigachad (giga)
321 Polyhedra Network  ZKJ $2.25
₿0.000036
0.68 $136.02M
₿0
$2.27
₿0.000040
$2.22
₿0.000036
$17.06M
₿485.7
$2.25B
₿32.51K
$136.02M
₿0
Prévision du cours de Polyhedra Network (zkj)
322 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $135.59M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$21.32M
₿330.85
$135.59M
₿2.1K
$135.59M
₿2.1K
323 Dog (Bitcoin)  DOG $0.001351
-15.35 $134.88M
$0.001621
$0.001323
$12.92M
$134.88M
$134.88M
Prévision du cours de Dog (Bitcoin) (dog)
324 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.03 $134.55M
$1.01
$0.9943
$14.93M
$134.55M
$134.55M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
325 Wrapped Ether (Mantle Bridge)  WETH $1,774.26
₿0.050
-6.30 $134.69M
₿0
$1,928.79
₿0.051
$1,754.94
₿0.050
$5.34M
₿272.2
$134.69M
$134.69M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
326 APF coin  APFC $0.788
₿0.0000060
-3.16 $134.1M
₿124.15
$0.8715
₿0.0000061
$0.7696
₿0.0000059
$2.11M
₿8.9
$196.9M
₿1.51K
$134.1M
₿124.15
Prévision du cours de APF coin (apfc)
327 Wrapped Beacon ETH  WBETH $1,891.16
₿0.052
-6.19 $134.16M
₿3.71K
$2,064.39
₿0.053
$1,871.67
₿0.052
$10.73M
₿91.01
$134.16M
₿3.71K
$134.16M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
328 Enjin Coin  ENJ $0.07313
₿0.0000063
-6.43 $133.64M
₿9.11K
$0.07957
₿0.0000067
$0.07149
₿0.0000062
$18.41M
₿558.31
$137.99M
₿11.38K
$133.64M
₿9.11K
Prévision du cours de Enjin Coin (enj)
329 KUB Coin  KUB $1.5
₿0.000035
-4.94 $133.24M
₿3.15K
$1.59
₿0.000035
$1.49
₿0.000034
$499.39K
₿2.62
$164.95M
₿3.9K
$133.24M
₿3.15K
Prévision du cours de KUB Coin (kub)
330 Metaplex  MPLX $0.1694
₿0.0000053
-14.11 $132.54M
₿2.37K
$0.2052
₿0.0000059
$0.169
₿0.0000050
$7.84M
₿30.64
$169.24M
₿5.34K
$132.54M
₿2.37K
Prévision du cours de Metaplex (mplx)
332 NEM  XEM $0.01466
₿0.00000068
-6.28 $131.94M
₿6.15K
$0.01594
₿0.00000071
$0.0145
₿0.00000067
$17.74M
₿97.18
$131.94M
₿6.15K
$131.94M
₿6.15K
Prévision du cours de NEM (xem)
333 Gas  GAS $2.02
₿0.000093
-0.58 $132.93M
₿6.04K
$2.12
₿0.000096
$1.98
₿0.000092
$8.2M
₿233.74
$132.93M
₿6.04K
$132.93M
₿6.04K
Prévision du cours de Gas (gas)
334 Hivemapper  HONEY $0.03159
₿0.0000017
-12.22 $131.41M
₿2.24K
$0.03667
₿0.0000018
$0.03081
₿0.0000017
$865.52K
₿26.07
$203.21M
₿10.89K
$131.41M
₿2.24K
Prévision du cours de Hivemapper (honey)
335 Constellation  DAG $0.03702
₿0.00000079
-9.52 $132.89M
₿2.38K
$0.04126
₿0.00000082
$0.03668
₿0.00000076
$2.51M
₿17.72
$132.89M
₿2.82K
$132.89M
₿2.38K
Prévision du cours de Constellation (dag)
336 EthereumPoW  ETHW $1.21
₿0.000074
-8.27 $130.38M
₿8.04K
$1.35
₿0.000079
$1.19
₿0.000074
$9.67M
₿377.55
$130.38M
₿8.04K
$130.38M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
337 Cronos Bridged USDC (Cronos)  USDC $0.9993
₿0.000014
-0.28 $129.33M
₿0
$1.02
₿0.000014
$0.9886
₿0.000014
$2.47M
₿192.08
$129.33M
$129.33M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
339 WOO Network  WOO $0.06726
₿0.0000058
-8.44 $129M
₿10.85K
$0.07496
₿0.0000061
$0.06634
₿0.0000058
$12.39M
₿352.03
$149.2M
₿13.1K
$129M
₿10.85K
Prévision du cours de WOO Network (woo)
341 LCX  LCX $0.1347
₿0.0000048
-9.51 $126.87M
₿3.8K
$0.1504
₿0.0000051
$0.1316
₿0.0000047
$788.49K
₿31.62
$128.08M
₿4.66K
$126.87M
₿3.8K
Prévision du cours de LCX (lcx)
342 Horizen  ZEN $7.95
₿0.00016
-9.62 $127.04M
₿2.44K
$9.04
₿0.00016
$7.82
₿0.00016
$18.07M
₿215.31
$127.04M
₿2.44K
$127.04M
₿2.44K
Prévision du cours de Horizen (zen)
343 Mythos  MYTH $0.1598
₿0.0000070
-18.69 $126.13M
₿0
$0.1968
₿0.0000070
$0.1527
₿0.0000066
$2.86M
₿2.63
$159.85M
₿6.99K
$126.13M
₿0
Prévision du cours de Mythos (myth)
347 Kinesis Silver  KAG $32.24
₿0.00041
-5.80 $123.22M
₿1.45K
$34.36
₿0.00041
$32.03
₿0.00039
$952.26K
₿6.66
$123.22M
$123.22M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
349 Orca  ORCA $2.2
₿0.000044
-10.82 $123.2M
₿2.23K
$2.58
₿0.000048
$2.2
₿0.000044
$105.2M
₿47.88
$220.87M
₿4.47K
$123.2M
₿2.23K
Prévision du cours de Orca (orca)
351 World Mobile Token  WMTX $0.1732
₿0.0000056
-7.54 $122.48M
₿3.15K
$0.191
₿0.0000056
$0.1644
₿0.0000052
$16.52M
₿73.2
$346.1M
₿11.23K
$122.48M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
353 GMT  GMT $0.04384
₿0.0000042
-7.53 $121.23M
₿8.25K
$0.04857
₿0.0000046
$0.04332
₿0.0000041
$42.85M
₿2.37K
$226.26M
₿22.95K
$121.23M
₿8.25K
Prévision du cours de GMT (gmt)
358 Ontology  ONT $0.1297
₿0.0000050
-5.78 $118.97M
₿4.5K
$0.1404
₿0.0000051
$0.127
₿0.0000048
$10.06M
₿246.99
$130.21M
₿5K
$118.97M
₿4.5K
Prévision du cours de Ontology (ont)
359 Kadena  KDA $0.3785
₿0.000017
-4.99 $118.95M
₿4.76K
$0.4061
₿0.000018
$0.3666
₿0.000017
$12.96M
₿157.38
$119M
₿17.6K
$118.95M
₿4.76K
Prévision du cours de Kadena (kda)
360 SKALE  SKL $0.02033
₿0.0000016
-7.72 $117.76M
₿8.64K
$0.02259
₿0.0000017
$0.01974
₿0.0000016
$35.12M
₿644.9
$123.88M
₿8.83K
$117.76M
₿8.64K
Prévision du cours de SKALE (skl)
361 Loopring  LRC $0.09429
₿0.0000048
-4.15 $117.59M
₿6.01K
$0.1004
₿0.0000050
$0.09095
₿0.0000047
$17.44M
₿401.71
$129.66M
₿6.63K
$117.59M
₿6.01K
Prévision du cours de Loopring (lrc)
362 Mask Network  MASK $1.17
₿0.000068
-13.74 $117.22M
₿6.59K
$1.36
₿0.000071
$1.17
₿0.000068
$198.98M
₿1.02K
$117.22M
₿6.86K
$117.22M
₿6.59K
Prévision du cours de Mask Network (mask)
363 XYO Network  XYO $0.008383
₿0.00000014
-9.40 $116.98M
₿2.03K
$0.009318
₿0.00000015
$0.008372
₿0.00000014
$9.02M
₿32.02
$116.98M
₿2.03K
$116.98M
₿2.03K
Prévision du cours de XYO Network (xyo)
364 Turbo  TURBO $0.001695
₿0.000000011
-10.22 $117.21M
₿772.11
$0.001938
₿0.000000011
$0.001647
₿0.000000010
$32.51M
₿111.06
$117.21M
₿772.11
$117.21M
₿772.11
Prévision du cours de Turbo (turbo)
365 Casper Network  CSPR $0.008959
₿0.00000051
-4.39 $116.35M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$8.09M
₿169.71
$120.46M
₿6.48K
$116.35M
₿6.18K
Prévision du cours de Casper Network (cspr)
366 Galxe  GAL $0.905
₿0.000062
-5.33 $115.63M
₿6.61K
$0.972
₿0.000066
$0.9041
₿0.000062
$34.86K
₿240.98
$181.02M
₿12.55K
$115.63M
₿6.61K
Prévision du cours de Galxe (gal)
368 H2O Dao  H2O $0.1391
₿0.0000030
41.78 $114.89M
₿1.16K
$0.1543
₿0.0000031
$0.09741
₿0.0000030
$54.31K
₿8.12
$139.26M
₿3.1K
$114.89M
₿1.16K
Prévision du cours de H2O Dao (h2o)
369 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.22 $114.66M
₿0
$1.01
₿0.000014
$0.9733
₿0.000014
$35.17M
₿2.27K
$114.66M
$114.66M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
371 Ether.fi  ETHFI $0.4971
₿0.000079
-10.74 $114.37M
₿9.18K
$0.5761
₿0.000085
$0.486
₿0.000078
$127.73M
₿4.62K
$499.09M
₿79.7K
$114.37M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
372 VVS Finance  VVS $0.000002349
₿0.000000000068
-8.86 $113.49M
₿3.07K
$0.0000026
₿0.000000000071
$0.0000023
₿0.000000000067
$689.73K
₿14.41
$221.64M
₿5.9K
$113.49M
₿3.07K
Prévision du cours de VVS Finance (vvs)
373 Terra  LUNA $0.1641
₿0.000012
-11.01 $113.69M
₿8.42K
$0.188
₿0.000012
$0.1605
₿0.000012
$26.11M
₿673.59
$178.3M
₿13.21K
$113.69M
₿8.42K
Prévision du cours de Terra (luna)
374 COTI  COTI $0.06252
₿0.0000022
-9.70 $112.25M
₿3.57K
$0.07083
₿0.0000024
$0.06172
₿0.0000022
$20.59M
₿177.47
$125.26M
₿4.54K
$112.25M
₿3.57K
Prévision du cours de COTI (coti)
375 Euler  EUL $5.97
₿0.000083
0.17 $111.1M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.79M
₿5.43
$161.62M
₿2.28K
$111.1M
₿1.57K
Prévision du cours de Euler (eul)
376 NKYC Token  NKYC $27.7
₿0.00021
-0.10 $110.73M
₿838.9
$28.06
₿0.00021
$27.49
₿0.00020
$185.26K
₿2.26
$110.73M
₿838.9
$110.73M
₿838.9
Prévision du cours de NKYC Token (nkyc)
377 NXM  NXM $38.79
₿0.0010
-5.50 $110.66M
₿4.21K
$42.05
₿0.0010
$38.31
₿0.0010
$0
₿0
$110.65M
₿4.21K
$110.66M
₿4.21K
Prévision du cours de NXM (nxm)
378 SATS (Ordinals)  SATS $0.00000005253
₿0.0000000000067
-16.71 $110.28M
₿14.14K
$0.00000006498
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$42.92M
₿527.47
$110.28M
₿14.14K
$110.28M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
379 Big Time  BIGTIME $0.06083
₿0.0000042
9.78 $108.28M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$360.55M
₿323.18
$298.88M
₿21.24K
$108.28M
₿3.31K
Prévision du cours de Big Time (bigtime)
380 ViciCoin  VCNT $19.41
₿0.00025
0.78 $110.34M
₿678.49
$19.61
₿0.00026
$19.09
₿0.00024
$185.05K
₿9.75
$193.71M
₿2.6K
$110.34M
₿678.49
Prévision du cours de ViciCoin (vcnt)
381 Waves  WAVES $1.1
₿0.000044
-4.62 $109.49M
₿4.45K
$1.17
₿0.000048
$1.07
₿0.000044
$7.46M
₿687.05
$109.49M
₿4.45K
$109.49M
₿4.45K
Prévision du cours de Waves (waves)
382 Swipe  SXP $0.1718
₿0.0000064
-3.40 $110.03M
₿3.88K
$0.1822
₿0.0000067
$0.1656
₿0.0000064
$6.95M
₿255.77
$110.27M
₿3.89K
$110.03M
₿3.88K
Prévision du cours de Swipe (sxp)
383 Prometeus  PROM $5.91
₿0.00020
0.39 $107.91M
₿3.75K
$6
₿0.00021
$5.74
₿0.00020
$5.69M
₿76.57
$113.82M
₿3.95K
$107.91M
₿3.75K
Prévision du cours de Prometeus (prom)
384 GMX  GMX $10.72
₿0.00054
-8.84 $108.17M
₿5.15K
$11.98
₿0.00056
$10.56
₿0.00054
$13.99M
₿345.74
$108.17M
₿5.15K
$108.17M
₿5.15K
Prévision du cours de GMX (gmx)
386 API3  API3 $0.8908
₿0.000045
-2.95 $106.48M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$49.92M
₿308.44
$132.32M
₿5.98K
$106.48M
₿5.14K
Prévision du cours de API3 (api3)
387 Sushi  SUSHI $0.549
₿0.000022
-6.89 $106.02M
₿4.28K
$0.6072
₿0.000023
$0.5365
₿0.000022
$46.56M
₿600.05
$154.91M
₿5.55K
$106.02M
₿4.28K
Prévision du cours de Sushi (sushi)
388 Qubic  QUBIC $0.0000009149
₿0.000000000089
-7.93 $105.59M
₿0
$0.000001019
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.34M
₿23.81
$127.59M
$105.59M
₿0
Prévision du cours de Qubic (qubic)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici