Page de résultats 3 pour Top des cryptomonnaies Onchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Onchain Ecosystem

Onchain Ecosystem (759)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Dog (Bitcoin) DOG	$0.001477 ₿0.000000015	1.26	$147.46M ₿1.55K	$0.001476 ₿0.000000015	$0.001384 ₿0.000000014	$2.79M ₿29.21	$147.46M ₿1.55K	$147.46M ₿1.55K
353	Origin Ether OETH	$3,288.76 ₿0.034	-0.33	$146.26M ₿1.53K	$3,321.33 ₿0.034	$3,251.42 ₿0.034	$243.26K ₿2.55	$146.26M ₿1.53K	$146.26M ₿1.53K
357	Wemix Token WEMIX	$0.3132 ₿0.0000032	-8.05	$144.54M ₿1.51K	$0.3407 ₿0.0000035	$0.3133 ₿0.0000032	$1.5M ₿15.7	$172.81M ₿1.81K	$144.54M ₿1.51K
360	STASIS EURO EURS	$1.16 ₿0.000012	-0.31	$143.81M ₿1.51K	$1.17 ₿0.000012	$1.16 ₿0.000012	$48.17K ₿0.5	$143.81M ₿1.51K	$143.81M ₿1.51K
361	Creditcoin CTC	$0.2783 ₿0.0000029	1.13	$142.12M ₿1.49K	$0.2804 ₿0.0000029	$0.2714 ₿0.0000028	$6.9M ₿72.3	$167.04M ₿1.75K	$142.12M ₿1.49K
362	Theta Fuel TFUEL	$0.01954 ₿0.00000020	1.47	$140.64M ₿1.47K	$0.01976 ₿0.00000020	$0.01912 ₿0.00000020	$1.84M ₿19.32	$140.65M ₿1.47K	$140.64M ₿1.47K
363	Gas GAS	$2.14 ₿0.000022	3.06	$139.71M ₿1.46K	$2.14 ₿0.000022	$2.06 ₿0.000021	$3.3M ₿34.68	$139.71M ₿1.46K	$139.71M ₿1.46K
364	Toshi TOSHI	$0.0003312 ₿0.0000000034	0.18	$139.43M ₿1.46K	$0.0003359 ₿0.0000000035	$0.0003248 ₿0.0000000034	$10.93M ₿114.56	$139.43M ₿1.46K	$139.43M ₿1.46K
365	BitMart Token BMX	$0.4052 ₿0.0000042	1.48	$137.58M ₿1.44K	$0.4965 ₿0.0000052	$0.399 ₿0.0000041	$5.62M ₿58.89	$259.19M ₿2.72K	$137.58M ₿1.44K
367	SuperFarm SUPER	$0.2154 ₿0.0000022	1.51	$137.23M ₿1.44K	$0.2155 ₿0.0000022	$0.2087 ₿0.0000022	$7.48M ₿78.38	$215.38M ₿2.26K	$137.23M ₿1.44K
371	CoW Protocol COW	$0.2433 ₿0.0000025	-0.57	$134.86M ₿1.41K	$0.2455 ₿0.0000025	$0.2384 ₿0.0000025	$6.57M ₿68.84	$243.43M ₿2.55K	$134.86M ₿1.41K
373	Dola USD Stablecoin DOLA	$0.9979 ₿0.000010	-0.01*	$134.16M ₿1.41K	$0.9986 ₿0.000010	$0.997 ₿0.000010	$7.91M ₿82.95	$185.47M ₿1.94K	$134.16M ₿1.41K
374	Kusama KSM	$7.6 ₿0.000079	2.09	$134.07M ₿1.41K	$7.62 ₿0.000079	$7.4 ₿0.000077	$6.05M ₿63.43	$134.07M ₿1.41K	$134.07M ₿1.41K
378	Akash Network AKT	$0.4632 ₿0.0000048	-3.35	$132.07M ₿1.38K	$0.4839 ₿0.0000050	$0.463 ₿0.0000048	$5.77M ₿60.43	$132.72M ₿1.39K	$132.07M ₿1.38K
379	Core CORE	$0.1259 ₿0.0000013	-0.27	$131.44M ₿1.38K	$0.1269 ₿0.0000013	$0.1214 ₿0.0000012	$4.97M ₿52.05	$264.65M ₿2.77K	$131.44M ₿1.38K
380	0x ZRX	$0.1543 ₿0.0000016	5.34	$130.83M ₿1.37K	$0.1541 ₿0.0000016	$0.1444 ₿0.0000015	$22.82M ₿239.14	$154.21M ₿1.62K	$130.83M ₿1.37K
381	Nervos Network CKB	$0.002724 ₿0.000000028	2.24	$130.84M ₿1.37K	$0.002724 ₿0.000000028	$0.002625 ₿0.000000027	$3.36M ₿35.31	$132.89M ₿1.39K	$130.84M ₿1.37K
382	AIOZ Network AIOZ	$0.1064 ₿0.0000011	-1.32	$130.7M ₿1.37K	$0.1083 ₿0.0000011	$0.1021 ₿0.0000010	$5.52M ₿57.82	$131.04M ₿1.37K	$130.7M ₿1.37K
383	Safe SAFE	$0.1897 ₿0.0000019	7.86	$130.48M ₿1.37K	$0.1946 ₿0.0000020	$0.1666 ₿0.0000017	$22.67M ₿237.37	$189.85M ₿1.99K	$130.48M ₿1.37K
389	Turbo TURBO	$0.001822 ₿0.000000019	1.35	$125.66M ₿1.32K	$0.001823 ₿0.000000019	$0.001738 ₿0.000000018	$14.7M ₿154.25	$125.66M ₿1.32K	$125.66M ₿1.32K
393	Ozone Chain OZO	$0.1324 ₿0.0000013	1.13	$124.09M ₿1.3K	$0.1329 ₿0.0000013	$0.1305 ₿0.0000013	$227.68K ₿2.39	$132.59M ₿1.39K	$124.09M ₿1.3K
395	Baby Doge Coin BABYDOGE	$0.000000000692 ₿0.0000000000000072	0.14	$122.67M ₿1.29K	$0.000000000697 ₿0.0000000000000072	$0.000000000672 ₿0.0000000000000071	$5.11M ₿53.55	$290.65M ₿3.05K	$122.67M ₿1.29K
397	yearn.finance YFI	$3,464.98 ₿0.036	0.12	$121.57M ₿1.27K	$3,480.75 ₿0.036	$3,367.13 ₿0.035	$10.5M ₿110.03	$127.02M ₿1.33K	$121.57M ₿1.27K
400	Ravencoin RVN	$0.007496 ₿0.000000078	2.19	$120.21M ₿1.26K	$0.007505 ₿0.000000078	$0.007171 ₿0.000000075	$6.02M ₿63.1	$120.21M ₿1.26K	$120.21M ₿1.26K
402	Mog Coin MOG	$0.0000003035 ₿0.0000000000031	-0.26	$118.97M ₿1.25K	$0.0000003059 ₿0.0000000000031	$0.0000002929 ₿0.0000000000031	$6.31M ₿66.18	$118.97M ₿1.25K	$118.97M ₿1.25K
403	Verge XVG	$0.007095 ₿0.000000074	2.91	$117.18M ₿1.23K	$0.007409 ₿0.000000077	$0.006834 ₿0.000000071	$16.08M ₿168.59	$117.41M ₿1.23K	$117.18M ₿1.23K
404	Pirate Chain ARRR	$0.5937 ₿0.0000062	-3.70	$116.47M ₿1.22K	$0.6928 ₿0.0000072	$0.5948 ₿0.0000062	$872.02K ₿9.14	$118.72M ₿1.24K	$116.47M ₿1.22K
405	KUB Coin KUB	$1.31 ₿0.000013	-0.42	$116.75M ₿1.22K	$1.33 ₿0.000013	$1.31 ₿0.000013	$371.75K ₿3.9	$144.54M ₿1.51K	$116.75M ₿1.22K
410	Arkham ARKM	$0.2072 ₿0.0000021	1.83	$114.22M ₿1.2K	$0.2078 ₿0.0000021	$0.199 ₿0.0000020	$20.99M ₿217.27	$207.5M ₿2.17K	$114.22M ₿1.2K
413	Zilliqa ZIL	$0.005743 ₿0.000000060	4.51	$112.86M ₿1.18K	$0.00575 ₿0.000000060	$0.005417 ₿0.000000056	$10.88M ₿113.96	$116.77M ₿1.22K	$112.86M ₿1.18K
414	Ronin RON	$0.154 ₿0.0000016	8.20	$112.45M ₿1.18K	$0.1547 ₿0.0000016	$0.1423 ₿0.0000014	$6.95M ₿72.88	$154.24M ₿1.62K	$112.45M ₿1.18K
415	Threshold Network T	$0.01006 ₿0.00000010	2.63	$112.3M ₿1.18K	$0.0101 ₿0.00000010	$0.009776 ₿0.00000010	$3.17M ₿33.23	$112.3M ₿1.18K	$112.3M ₿1.18K
416	Mina Protocol MINA	$0.08843 ₿0.00000092	3.55	$112.02M ₿1.17K	$0.08844 ₿0.00000092	$0.08389 ₿0.00000088	$7.44M ₿78.32	$112.02M ₿1.17K	$112.02M ₿1.17K
418	DigiByte DGB	$0.006117 ₿0.000000064	1.88	$110.68M ₿1.16K	$0.006231 ₿0.000000065	$0.005936 ₿0.000000062	$3.08M ₿32.26	$110.75M ₿1.16K	$110.68M ₿1.16K
420	Velo VELO	$0.006182 ₿0.000000064	-2.39	$109.16M ₿1.14K	$0.006439 ₿0.000000067	$0.005975 ₿0.000000063	$10.11M ₿105.93	$149.16M ₿1.56K	$109.16M ₿1.14K
421	STP Network AWE	$0.05593 ₿0.00000058	2.09	$108.66M ₿1.14K	$0.05605 ₿0.00000058	$0.05461 ₿0.00000057	$8.37M ₿87.75	$108.66M ₿1.14K	$108.66M ₿1.14K
422	ORDI ORDI	$5.14 ₿0.000053	-0.11	$108.1M ₿1.13K	$5.24 ₿0.000054	$5.03 ₿0.000053	$30.29M ₿317.03	$108.1M ₿1.13K	$108.1M ₿1.13K
423	Oasis Network ROSE	$0.01437 ₿0.00000015	8.04	$107.99M ₿1.13K	$0.0145 ₿0.00000015	$0.01325 ₿0.00000013	$7.36M ₿77.21	$143.81M ₿1.51K	$107.99M ₿1.13K
425	Open Campus EDU	$0.1611 ₿0.0000016	-0.02	$104.64M ₿1.1K	$0.1655 ₿0.0000017	$0.1589 ₿0.0000016	$6.59M ₿69.01	$161.12M ₿1.69K	$104.64M ₿1.1K
431	Renzo Restaked LST PZETH	$4,015.55 ₿0.042	-0.57	$100.98M ₿1.06K	$4,057.37 ₿0.042	$3,980.94 ₿0.041	$2.43K ₿0.03	$100.98M ₿1.06K	$100.98M ₿1.06K
433	Drift Protocol DRIFT	$0.1814 ₿0.0000019	5.30	$100.77M ₿1.06K	$0.188 ₿0.0000019	$0.1718 ₿0.0000017	$21.35M ₿223.79	$181.25M ₿1.9K	$100.77M ₿1.06K
438	Nano XNO	$0.7453 ₿0.0000078	1.50	$99.32M ₿1.04K	$0.7524 ₿0.0000078	$0.722 ₿0.0000075	$1.53M ₿16.16	$99.32M ₿1.04K	$99.32M ₿1.04K
440	Kava KAVA	$0.09099 ₿0.00000095	2.22	$98.49M ₿1.03K	$0.09328 ₿0.00000097	$0.08873 ₿0.00000093	$9.73M ₿101.79	$98.49M ₿1.03K	$98.49M ₿1.03K
442	ZetaChain ZETA	$0.08076 ₿0.00000084	0.54	$98.32M ₿1.03K	$0.08126 ₿0.00000085	$0.07817 ₿0.00000082	$4.92M ₿53.89	$169.52M ₿1.78K	$98.32M ₿1.03K
444	Shuffle SHFL	$0.2662 ₿0.0000027	-8.46	$98.14M ₿1.03K	$0.2917 ₿0.0000030	$0.2626 ₿0.0000027	$505.6K ₿5.3	$252.51M ₿2.65K	$98.14M ₿1.03K
449	Qubic QUBIC	$0.0000007229 ₿0.0000000000075	0.10	$96.07M ₿1.01K	$0.0000007312 ₿0.0000000000076	$0.0000006907 ₿0.0000000000072	$1.62M ₿16.94	$118.55M ₿1.24K	$96.07M ₿1.01K
451	Non-Playable Coin NPC	$0.01185 ₿0.00000012	-2.31	$95.42M ₿999.89	$0.01228 ₿0.00000012	$0.01144 ₿0.00000012	$7.2M ₿75.51	$95.42M ₿999.89	$95.42M ₿999.89
452	Venus XVS	$5.68 ₿0.000059	0.22	$95.25M ₿997.93	$5.69 ₿0.000060	$5.57 ₿0.000058	$6.28M ₿65.67	$169.09M ₿1.77K	$95.25M ₿997.93
455	Holo HOT	$0.0005278 ₿0.0000000055	1.82	$93.69M ₿981.78	$0.0005299 ₿0.0000000055	$0.0005096 ₿0.0000000053	$4.08M ₿42.75	$93.69M ₿981.78	$93.69M ₿981.78
457	Blur BLUR	$0.03492 ₿0.00000036	3.48	$93.53M ₿979.92	$0.03599 ₿0.00000037	$0.03319 ₿0.00000034	$29.97M ₿314.23	$104.2M ₿1.09K	$93.53M ₿979.92
461	Popcat POPCAT	$0.09472 ₿0.00000099	1.45	$92.83M ₿972.66	$0.09465 ₿0.00000099	$0.09049 ₿0.00000095	$13.44M ₿141.21	$92.83M ₿972.66	$92.83M ₿972.66
462	Siacoin SC	$0.001656 ₿0.000000017	0.61	$92.71M ₿971.37	$0.00167 ₿0.000000017	$0.001632 ₿0.000000017	$4.78M ₿50.08	$102.96M ₿1.08K	$92.71M ₿971.37
464	Astar ASTR	$0.0111 ₿0.00000011	1.98	$91.97M ₿963.81	$0.01111 ₿0.00000011	$0.01085 ₿0.00000011	$4.26M ₿45.03	$95.75M ₿1K	$91.97M ₿963.81
466	Moca Network MOCA	$0.02316 ₿0.00000024	1.37	$91.48M ₿958.41	$0.02327 ₿0.00000024	$0.02193 ₿0.00000023	$7.36M ₿77.19	$205.72M ₿2.16K	$91.48M ₿958.41
468	Sushi SUSHI	$0.3319 ₿0.0000034	1.92	$90.54M ₿948.51	$0.3319 ₿0.0000034	$0.3197 ₿0.0000033	$11.64M ₿122.02	$95.4M ₿999.46	$90.54M ₿948.51
471	cat in a dogs world MEW	$0.001006 ₿0.000000010	2.45	$89.39M ₿936.5	$0.001005 ₿0.000000010	$0.0009607 ₿0.000000010	$12.5M ₿131.06	$89.39M ₿936.5	$89.39M ₿936.5
473	TempleDAO TEMPLE	$3.76 ₿0.000039	-0.07	$89.31M ₿935.75	$3.78 ₿0.000039	$3.75 ₿0.000039	$221.5 ₿0	$89.49M ₿937.62	$89.31M ₿935.75
476	MANTRA DAO OM	$0.07673 ₿0.00000080	3.22	$89.11M ₿933.77	$0.07696 ₿0.00000080	$0.07385 ₿0.00000077	$91.77M ₿962.05	$133.29M ₿1.4K	$89.11M ₿933.77
479	cETH CETH	$66.2 ₿0.00069	-0.40	$88.73M ₿929.79	$66.85 ₿0.00069	$65.45 ₿0.00069	$19.58 ₿0	$88.73M ₿929.79	$88.73M ₿929.79
481	VVS Finance VVS	$0.00000203 ₿0.000000000021	0.77	$88.53M ₿927.58	$0.000002039 ₿0.000000000021	$0.000001999 ₿0.000000000021	$254.04K ₿2.66	$192.94M ₿2.02K	$88.53M ₿927.58
482	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000010	-0.10	$87.76M ₿919.63	$1 ₿0.000010	$0.9948 ₿0.000010	$252.02K ₿2.64	$87.76M ₿919.63	$87.76M ₿919.63
484	CoinEx Token CET	$0.03402 ₿0.00000035	-0.16	$87.24M ₿914.2	$0.03428 ₿0.00000036	$0.03397 ₿0.00000035	$57.55K ₿0.6	$87.24M ₿914.2	$87.24M ₿914.2
493	Zignaly ZIG	$0.06011 ₿0.00000062	0.84	$84.71M ₿887.51	$0.0611 ₿0.00000063	$0.05927 ₿0.00000062	$4.74M ₿49.65	$117.48M ₿1.23K	$84.71M ₿887.51
494	VeThor VTHO	$0.0008686 ₿0.0000000091	2.73	$84.7M ₿887.54	$0.0008686 ₿0.0000000091	$0.0008371 ₿0.0000000088	$1.55M ₿16.29	$84.73M ₿887.93	$84.7M ₿887.54
495	Numeraire NMR	$10.53 ₿0.00011	1.07	$84.35M ₿883.96	$10.62 ₿0.00011	$10.28 ₿0.00010	$9.97M ₿104.48	$112.17M ₿1.18K	$84.35M ₿883.96
496	Axelar AXL	$0.07575 ₿0.00000079	1.61	$83.69M ₿876.87	$0.07579 ₿0.00000079	$0.07331 ₿0.00000076	$8.81M ₿96.61	$93.12M ₿975.7	$83.69M ₿876.87
497	Polymesh POLYX	$0.06737 ₿0.00000070	-1.47	$83.49M ₿874.67	$0.06861 ₿0.00000071	$0.06558 ₿0.00000069	$3.82M ₿40.13	$83.49M ₿874.67	$83.49M ₿874.67
498	aelf ELF	$0.1014 ₿0.0000010	0.38	$83.02M ₿869.83	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$3.16M ₿33.25	$101.32M ₿1.06K	$83.02M ₿869.83
500	GMX GMX	$7.99 ₿0.000083	1.82	$82.93M ₿868.89	$8.06 ₿0.000084	$7.85 ₿0.000082	$6.48M ₿67.93	$82.93M ₿868.89	$82.93M ₿868.89
501	ViciCoin VCNT	$17.22 ₿0.00018	-0.12	$82.88M ₿868.55	$17.27 ₿0.00018	$17.15 ₿0.00017	$291.89K ₿2.65	$172.49M ₿1.81K	$82.88M ₿868.55
505	Venom VENOM	$0.03806 ₿0.00000039	-4.36	$81.11M ₿849.82	$0.0398 ₿0.00000041	$0.03804 ₿0.00000039	$2.19M ₿22.97	$279.31M ₿2.93K	$81.11M ₿849.82
508	Celo CELO	$0.1351 ₿0.0000014	5.99	$80.03M ₿838.63	$0.1353 ₿0.0000014	$0.1264 ₿0.0000013	$13.14M ₿137.78	$135.14M ₿1.42K	$80.03M ₿838.63
509	XYO Network XYO	$0.005751 ₿0.000000060	0.06	$80.12M ₿839.57	$0.005771 ₿0.000000060	$0.005663 ₿0.000000059	$8.28M ₿87.15	$80.12M ₿839.57	$80.12M ₿839.57
514	Request REQ	$0.1061 ₿0.0000011	1.09	$79.06M ₿828.32	$0.1068 ₿0.0000011	$0.1047 ₿0.0000011	$2.03M ₿21.22	$106.16M ₿1.11K	$79.06M ₿828.32
515	Verus Coin VRSC	$0.9977 ₿0.000010	3.16	$78.91M ₿826.97	$0.9913 ₿0.000010	$0.9623 ₿0.000010	$1.77K ₿0.02	$78.92M ₿827.01	$78.91M ₿826.97
522	IoTeX IOTX	$0.008269 ₿0.000000086	1.38	$78.07M ₿818.11	$0.00828 ₿0.000000086	$0.008026 ₿0.000000084	$2.55M ₿28.6	$78.07M ₿818.11	$78.07M ₿818.11
524	Prometeus PROM	$4.22 ₿0.000044	-32.50	$77.19M ₿808.91	$6.26 ₿0.000065	$4.02 ₿0.000042	$42.76M ₿448.33	$81.42M ₿853.24	$77.19M ₿808.91
535	L2 Standard Bridged WETH (Optimism) WETH	$3,301.51 ₿0.034	0.21	$75.52M ₿791.27	$3,327.54 ₿0.034	$3,251.91 ₿0.034	$10.92M ₿114.43	$75.52M ₿791.27	$75.52M ₿791.27
539	Bridged Ether (StarkGate) ETH	$3,292.98 ₿0.034	-0.50	$74.64M ₿782.15	$3,317.62 ₿0.034	$3,256.81 ₿0.034	$2.75M ₿28.86	$74.64M ₿782.15	$74.64M ₿782.15
542	Chia XCH	$5.01 ₿0.000052	-1.92	$73.16M ₿766.47	$5.14 ₿0.000053	$5 ₿0.000052	$4.12M ₿43.22	$165.09M ₿1.73K	$73.16M ₿766.47
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,030.27 ₿0.042	-0.42	$72.96M ₿764.51	$4,072.74 ₿0.042	$3,983.42 ₿0.042	$2.62M ₿27.51	$72.96M ₿764.51	$72.96M ₿764.51
545	PayProtocol Paycoin PCI	$0.07092 ₿0.00000074	-0.83	$72.52M ₿759.97	$0.07184 ₿0.00000075	$0.07042 ₿0.00000073	$258.14K ₿2.71	$134.75M ₿1.41K	$72.52M ₿759.97
546	CHEX Token CHEX	$0.07251 ₿0.00000076	3.14	$72.45M ₿759.2	$0.07718 ₿0.00000080	$0.06991 ₿0.00000073	$893.43K ₿9.38	$72.45M ₿759.2	$72.45M ₿759.2
547	Frax Share FRAX	$0.7968 ₿0.0000083	-16.15	$72.27M ₿757.15	$0.991 ₿0.000010	$0.7971 ₿0.0000083	$12.1M ₿126.94	$80.09M ₿839.09	$72.27M ₿757.15
550	Memecoin MEME	$0.001156 ₿0.000000012	4.45	$71.64M ₿750.64	$0.001161 ₿0.000000012	$0.001099 ₿0.000000011	$11.46M ₿120.08	$79.81M ₿836.33	$71.64M ₿750.64
554	Casper Network CSPR	$0.005132 ₿0.000000053	-1.05	$70.7M ₿740.65	$0.005243 ₿0.000000055	$0.005093 ₿0.000000053	$2.9M ₿30.34	$73.19M ₿766.81	$70.7M ₿740.65
555	Orca ORCA	$1.17 ₿0.000012	2.07	$70.67M ₿740.44	$1.17 ₿0.000012	$1.13 ₿0.000011	$5.96M ₿62.51	$88.11M ₿923.12	$70.67M ₿740.44
557	Ankr ANKR	$0.007042 ₿0.000000073	1.64	$70.44M ₿738.19	$0.007043 ₿0.000000073	$0.006851 ₿0.000000072	$5M ₿51.83	$70.44M ₿738.19	$70.44M ₿738.19
558	UMA UMA	$0.7854 ₿0.0000082	4.31	$70.18M ₿735.44	$0.7858 ₿0.0000082	$0.75 ₿0.0000078	$6.17M ₿64.64	$100.08M ₿1.05K	$70.18M ₿735.44
561	Snek SNEK	$0.000926 ₿0.0000000097	-3.88	$69.24M ₿725.53	$0.0009732 ₿0.000000010	$0.0008957 ₿0.0000000094	$4.82M ₿50.5	$69.7M ₿730.3	$69.24M ₿725.53
562	Omni Network [Old] OMNI	$1.35 ₿0.000014	0.31	$69M ₿722.92	$1.43 ₿0.000014	$1.32 ₿0.000013	$61.47K ₿0.64	$135M ₿1.41K	$69M ₿722.92
563	AltLayer ALT	$0.0132 ₿0.00000013	7.02	$68.75M ₿720.47	$0.01325 ₿0.00000013	$0.01221 ₿0.00000012	$27.17M ₿281.93	$132.22M ₿1.39K	$68.75M ₿720.47
565	Mask Network MASK	$0.6814 ₿0.0000071	3.31	$68.15M ₿714	$0.6817 ₿0.0000071	$0.6515 ₿0.0000068	$10.66M ₿111.7	$68.15M ₿714	$68.15M ₿714
566	Compound Wrapped BTC CWBTC	$1,916.17 ₿0.020	0.02	$68.14M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.14M ₿714.06	$68.14M ₿714.06
567	Waves WAVES	$0.6764 ₿0.0000070	0.05	$67.65M ₿708.94	$0.6781 ₿0.0000070	$0.6621 ₿0.0000069	$8.4M ₿87.99	$67.65M ₿708.94	$67.65M ₿708.94
570	Victoria VR VR	$0.003921 ₿0.000000041	-1.42	$65.89M ₿690.4	$0.003991 ₿0.000000041	$0.003906 ₿0.000000041	$925.23K ₿9.7	$65.89M ₿690.4	$65.89M ₿690.4
571	Loopring LRC	$0.05273 ₿0.00000055	1.84	$65.56M ₿686.9	$0.0527 ₿0.00000055	$0.05099 ₿0.00000053	$5.96M ₿62.43	$72.29M ₿757.4	$65.56M ₿686.9
574	ICON ICX	$0.05961 ₿0.00000062	2.46	$64.81M ₿679.08	$0.05961 ₿0.00000062	$0.05746 ₿0.00000060	$1.54M ₿16.19	$65.7M ₿688.38	$64.81M ₿679.08
575	SKALE SKL	$0.01069 ₿0.00000011	3.34	$64.71M ₿677.92	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.2M ₿54.53	$64.86M ₿679.49	$64.71M ₿677.92
576	Swell Ethereum SWETH	$3,659.01 ₿0.038	-0.44	$64.43M ₿675.05	$3,694.68 ₿0.038	$3,616.6 ₿0.038	$82.19K ₿0.86	$64.43M ₿675.05	$64.43M ₿675.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}