Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$101B
Tổng khối lượng
BTC 61.32%     ETH 7.02%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Onchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
261 Verus Coin  VRSC $2.88
₿0.000016
0.30 $226.53M
₿1.15K
$3.02
₿0.000017
$2.85
₿0.000014
$3.65K
₿0.22
$226.53M
₿1.39K
$226.53M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
262 EURC  EURC $1.14
₿0.000015
0.41 $226.4M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$72.9M
₿24.04
$226.4M
₿765.5
$226.4M
₿765.5
Dự đoán giá EURC (eurc)
263 Snek  SNEK $0.003038
₿0.000000016
-0.24 $226.06M
₿1.18K
$0.003137
₿0.000000017
$0.002841
₿0.000000015
$1.67M
₿18.49
$228.8M
₿1.22K
$226.06M
₿1.18K
Dự đoán giá Snek (snek)
264 BTSE Token  BTSE $1.39
₿0.000011
5.78 $226M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$7.59M
₿0.06
$278.91M
₿2.22K
$226M
₿1.8K
Dự đoán giá BTSE Token (btse)
265 Astar  ASTR $0.02919
₿0.0000019
1.65 $223M
₿11.16K
$0.02919
₿0.0000021
$0.02779
₿0.0000019
$10.9M
₿630.48
$245.11M
₿16.73K
$223M
₿11.16K
Dự đoán giá Astar (astr)
266 Mog Coin  MOG $0.0000005697
₿0.0000000000085
3.35 $222.52M
₿3.35K
$0.0000005694
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.09M
₿80.89
$222.52M
₿3.35K
$222.52M
₿3.35K
Dự đoán giá Mog Coin (mog)
267 Gas  GAS $3.4
₿0.000093
1.83 $221.01M
₿6.04K
$3.5
₿0.000096
$3.29
₿0.000092
$43.83M
₿233.74
$221.01M
₿6.04K
$221.01M
₿6.04K
Dự đoán giá Gas (gas)
268 GHO  GHO $0.9999
₿0.000014
-0.01* $220.56M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$41.05M
₿59.52
$220.56M
₿676.45
$220.56M
₿676.45
Dự đoán giá GHO (gho)
270 Basic Attention Token  BAT $0.1459
₿0.0000044
2.61 $217.87M
₿6.64K
$0.1457
₿0.0000047
$0.1378
₿0.0000044
$21.14M
₿1.23K
$218.5M
₿6.67K
$217.87M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
271 Liquid Staked ETH  LSETH $1,905.38
₿0.053
-1.43 $217.04M
₿0
$1,938.81
₿0.053
$1,862.62
₿0.052
$1.69M
₿1.08
$217.04M
₿3.56K
$217.04M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
272 Frax Ether  FRXETH $1,767.21
₿0.051
-1.23 $215.34M
₿13K
$1,790.76
₿0.051
$1,728.66
₿0.050
$1.14M
₿97.69
$215.34M
₿13K
$215.34M
₿13K
Dự đoán giá Frax Ether (frxeth)
274 SwissBorg  BORG $0.218
₿0.0000036
-3.84 $214.59M
₿3.62K
$0.2267
₿0.0000038
$0.2098
₿0.0000035
$1.13M
₿25.58
$214.59M
₿3.62K
$214.59M
₿3.62K
Dự đoán giá SwissBorg (borg)
277 ZKsync  ZK $0.05737
₿0.0000055
2.59 $210.54M
$0.05733
$0.05386
$34.38M
$1.2B
$210.54M
Dự đoán giá ZKsync (zk)
279 ZetaChain  ZETA $0.2685
₿0.000024
0.33 $208.06M
₿5.77K
$0.2676
₿0.000026
$0.2521
₿0.000024
$26.11M
₿599.93
$559.96M
₿51.2K
$208.06M
₿5.77K
Dự đoán giá ZetaChain (zeta)
280 Livepeer  LPT $5.18
₿0.00022
0.98 $207.13M
₿7.03K
$5.18
₿0.00024
$4.87
₿0.00022
$31.91M
₿341.58
$207.13M
₿7.03K
$207.13M
₿7.03K
Dự đoán giá Livepeer (lpt)
281 Siacoin  SC $0.003728
₿0.00000013
1.35 $205.9M
₿7.7K
$0.003682
₿0.00000013
$0.003469
₿0.00000013
$22.85M
₿107.11
$221.18M
₿7.7K
$205.9M
₿7.7K
Dự đoán giá Siacoin (sc)
282 Moca Network  MOCA $0.08399
-0.85 $204.34M
$0.0849
$0.0806
$23.49M
$747.87M
$204.34M
Dự đoán giá Moca Network (moca)
283 CHEX Token  CHEX $0.2035
₿0.0000036
-0.78 $202.14M
₿3.61K
$0.2087
₿0.0000036
$0.1938
₿0.0000033
$939.19K
₿29.36
$202.14M
₿3.61K
$202.14M
₿3.61K
Dự đoán giá CHEX Token (chex)
284 OriginTrail  TRAC $0.4022
₿0.000016
-0.83 $201.21M
₿6.61K
$0.4275
₿0.000016
$0.3923
₿0.000015
$3.44M
₿71.98
$201.44M
₿8.19K
$201.21M
₿6.61K
Dự đoán giá OriginTrail (trac)
285 Frax Share  FXS $2.25
₿0.000097
6.85 $199.89M
₿7.69K
$2.23
₿0.00010
$2.09
₿0.000096
$18.12M
₿340.69
$222.51M
₿9.72K
$199.89M
₿7.69K
Dự đoán giá Frax Share (fxs)
286 Stargate Finance  STG $0.2054
₿0.000010
1.66 $199.71M
₿2.18K
$0.2063
₿0.000011
$0.1975
₿0.000010
$6.5M
₿270.9
$205.58M
₿10.68K
$199.71M
₿2.18K
Dự đoán giá Stargate Finance (stg)
287 Ankr  ANKR $0.01976
₿0.00000084
0.61 $197.46M
₿8.45K
$0.01976
₿0.00000090
$0.01908
₿0.00000084
$18.02M
₿551.09
$197.46M
₿8.45K
$197.46M
₿8.45K
Dự đoán giá Ankr (ankr)
288 Harmony  ONE $0.01361
₿0.00000039
2.70 $197.42M
₿4.84K
$0.01361
₿0.00000041
$0.01291
₿0.00000039
$14.3M
₿166.41
$198.09M
₿5.17K
$197.42M
₿4.84K
Dự đoán giá Harmony (one)
289 Dog (Bitcoin)  DOG $0.001957
7.41 $194.08M
$0.001957
$0.00173
$11.49M
$194.08M
$194.08M
Dự đoán giá Dog (Bitcoin) (dog)
291 Oasis Network  ROSE $0.02885
₿0.0000017
0.86 $193.89M
₿12.02K
$0.02883
₿0.0000018
$0.02714
₿0.0000017
$12.8M
₿495.64
$288.11M
₿17.86K
$193.89M
₿12.02K
Dự đoán giá Oasis Network (rose)
292 Celo  CELO $0.3413
₿0.000015
3.96 $193.86M
₿8.11K
$0.3415
₿0.000016
$0.317
₿0.000015
$22.94M
₿367.79
$341.32M
₿15.2K
$193.86M
₿8.11K
Dự đoán giá Celo (celo)
294 Gigachad  GIGA $0.02011
₿0.000000018
-2.77 $192.19M
₿172.88
$0.02365
₿0.000000022
$0.01884
₿0.000000016
$13.86M
₿3.62
$192.19M
₿172.88
$192.19M
₿172.88
Dự đoán giá Gigachad (giga)
296 Holo  HOT $0.001074
₿0.000000043
1.49 $190.81M
₿7.76K
$0.001074
₿0.000000045
$0.001011
₿0.000000043
$11.07M
₿204.56
$190.81M
₿7.76K
$190.81M
₿7.76K
Dự đoán giá Holo (hot)
298 Polymesh  POLYX $0.1618
₿0.0000072
1.21 $186.87M
₿7.53K
$0.1618
₿0.0000078
$0.152
₿0.0000071
$5.43M
₿667.48
$186.87M
₿7.53K
$186.87M
₿7.53K
Dự đoán giá Polymesh (polyx)
299 Ravencoin  RVN $0.01216
₿0.00000056
1.23 $183.38M
₿7.79K
$0.01216
₿0.00000061
$0.01159
₿0.00000056
$12.56M
₿662.65
$183.39M
₿11.92K
$183.38M
₿7.79K
Dự đoán giá Ravencoin (rvn)
302 CoinEx Token  CET $0.06692
₿0.00000055
-0.09 $180.45M
₿1.61K
$0.06705
₿0.00000055
$0.06653
₿0.00000053
$98.25K
₿1.51
$180.45M
₿112.18
$180.45M
₿1.61K
Dự đoán giá CoinEx Token (cet)
303 DigiByte  DGB $0.0102
₿0.00000022
-2.76 $180.14M
₿3.85K
$0.01057
₿0.00000023
$0.009887
₿0.00000022
$5.95M
₿165.21
$180.35M
₿4.78K
$180.14M
₿3.85K
Dự đoán giá DigiByte (dgb)
304 IoTeX  IOTX $0.01908
₿0.0000011
-0.31 $180.13M
₿10.65K
$0.01918
₿0.0000011
$0.01823
₿0.0000010
$9.64M
₿697.64
$180.13M
₿10.71K
$180.13M
₿10.65K
Dự đoán giá IoTeX (iotx)
306 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.43 $179.54M
$1.18
$1.17
$0
$179.54M
$179.54M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
307 Threshold Network  T $0.01767
₿0.00000067
2.69 $179.3M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$34.44M
₿595.3
$197.5M
₿7.5K
$179.3M
₿6.56K
Dự đoán giá Threshold Network (t)
308 Elixir deUSD  DEUSD $0.9994
-0.01* $178.75M
$0.9996
$0.999
$2.49M
$178.75M
$178.75M
Dự đoán giá Elixir deUSD (deusd)
310 Kadena  KDA $0.5672
₿0.000017
18.12 $178.06M
₿4.76K
$0.5706
₿0.000018
$0.477
₿0.000017
$27.7M
₿157.38
$178.06M
₿17.6K
$178.06M
₿4.76K
Dự đoán giá Kadena (kda)
311 yearn.finance  YFI $5,261.06
₿0.12
2.16 $177.72M
₿3.99K
$5,264.78
₿0.12
$4,989.98
₿0.11
$19.5M
₿614.29
$192.9M
₿4.39K
$177.72M
₿3.99K
Dự đoán giá yearn.finance (yfi)
312 aelf  ELF $0.2377
₿0.0000088
1.16 $176.92M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.83M
₿92.01
$238.34M
₿8.83K
$176.92M
₿6.45K
Dự đoán giá aelf (elf)
313 Qubic  QUBIC $0.00000152
₿0.000000000089
0.82 $176.8M
₿0
$0.000001579
₿0.000000000092
$0.000001419
₿0.000000000087
$5.01M
₿23.81
$214.94M
$176.8M
₿0
Dự đoán giá Qubic (qubic)
314 Osmosis  OSMO $0.2441
₿0.000018
2.16 $176.43M
₿11.95K
$0.2449
₿0.000018
$0.2322
₿0.000018
$7.55M
₿374.07
$243.26M
₿18.24K
$176.43M
₿11.95K
Dự đoán giá Osmosis (osmo)
316 Metaplex  MPLX $0.221
₿0.0000053
-1.51 $174.36M
₿2.37K
$0.2247
₿0.0000059
$0.2158
₿0.0000050
$4.24M
₿30.64
$221.01M
₿5.34K
$174.36M
₿2.37K
Dự đoán giá Metaplex (mplx)
320 Enjin Coin  ENJ $0.09158
₿0.0000063
4.63 $167.33M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$48.37M
₿558.31
$172.77M
₿11.38K
$167.33M
₿9.11K
Dự đoán giá Enjin Coin (enj)
321 Chia  XCH $11.46
₿0.00053
-1.62 $166.83M
₿5.46K
$11.68
₿0.00054
$11.07
₿0.00052
$5.16M
₿357.21
$377.82M
₿16.65K
$166.83M
₿5.46K
Dự đoán giá Chia (xch)
322 Toshi  TOSHI $0.000395
₿0.0000000083
5.47 $166.13M
₿3.59K
$0.0004276
₿0.0000000096
$0.0003512
₿0.0000000083
$27.55M
₿66.19
$166.13M
₿3.59K
$166.13M
₿3.59K
Dự đoán giá Toshi (toshi)
323 Instadapp  FLUID $4.21
₿0.000028
-0.93 $165.85M
₿512.01
$4.28
₿0.000029
$4.1
₿0.000028
$3.62M
₿0.61
$420.54M
₿2.85K
$165.85M
₿512.01
Dự đoán giá Instadapp (fluid)
324 ORDI  ORDI $7.9
₿0.0010
1.94 $165.8M
₿21.06K
$7.94
₿0.0010
$7.44
₿0.00098
$52.32M
₿4.63K
$165.8M
₿21.06K
$165.8M
₿21.06K
Dự đoán giá ORDI (ordi)
325 Echelon Prime  PRIME $2.86
₿0.00033
-0.01* $165.44M
₿12.61K
$2.89
₿0.00033
$2.65
₿0.00032
$7.03M
₿124.64
$317.27M
₿37.4K
$165.44M
₿12.61K
Dự đoán giá Echelon Prime (prime)
328 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $161.3M
$1
$0.9994
$4.1M
$161.3M
$161.3M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
329 GMT  GMT $0.05671
₿0.0000042
-0.02 $159.86M
₿8.25K
$0.05683
₿0.0000046
$0.05475
₿0.0000041
$48.86M
₿2.37K
$291.38M
₿22.95K
$159.86M
₿8.25K
Dự đoán giá GMT (gmt)
332 Bridged Ether (StarkGate)  ETH $1,768.53
₿0.050
-1.52 $157.81M
₿0
$1,798.61
₿0.051
$1,729.98
₿0.050
$1.33M
₿290.99
$157.81M
$157.81M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
333 Orca  ORCA $2.84
₿0.000044
-0.40 $157.49M
₿2.23K
$2.89
₿0.000048
$2.66
₿0.000044
$34.11M
₿47.88
$282.36M
₿4.47K
$157.49M
₿2.23K
Dự đoán giá Orca (orca)
334 BNB48 Club Token  KOGE $46.46
₿0.00022
-5.37 $157.39M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$208.5K
₿0.92
$157.39M
₿772.81
$157.39M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
335 Staked Frax Ether  SFRXETH $1,977.09
₿0.054
-1.70 $157.17M
₿8.67K
$2,014.82
₿0.055
$1,944.6
₿0.054
$72.35K
₿11.36
$157.17M
₿8.67K
$157.17M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
336 Drift Protocol  DRIFT $0.5261
-0.84 $156.54M
$0.5321
$0.4998
$23.19M
$526.07M
$156.54M
Dự đoán giá Drift Protocol (drift)
337 NEM  XEM $0.0173
₿0.00000068
0.73 $156.35M
₿6.15K
$0.01739
₿0.00000071
$0.01634
₿0.00000067
$19.36M
₿97.18
$156.35M
₿6.15K
$156.35M
₿6.15K
Dự đoán giá NEM (xem)
338 crvUSD  CRVUSD $1
₿0.000014
-0.02 $156.03M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$10.18M
₿330.85
$156.03M
₿2.1K
$156.03M
₿2.1K
340 Euler  EUL $8.31
₿0.000083
-4.67 $155.72M
₿1.57K
$8.71
₿0.000085
$8.27
₿0.000080
$2.85M
₿5.43
$226.53M
₿2.28K
$155.72M
₿1.57K
Dự đoán giá Euler (eul)
341 Kinesis Gold  KAU $107.81
₿0.0011
1.18 $154.7M
₿1.53K
$108.24
₿0.0011
$106.39
₿0.0010
$51.79M
₿9.1
$154.7M
$154.7M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
342 GMX  GMX $15.29
₿0.00054
1.58 $154.26M
₿5.15K
$15.29
₿0.00056
$14.66
₿0.00054
$11.53M
₿345.74
$154.26M
₿5.15K
$154.26M
₿5.15K
Dự đoán giá GMX (gmx)
343 Horizen  ZEN $9.64
₿0.00016
-0.55 $154.17M
₿2.44K
$9.7
₿0.00016
$9.2
₿0.00016
$12.78M
₿215.31
$154.17M
₿2.44K
$154.17M
₿2.44K
Dự đoán giá Horizen (zen)
344 EthereumPoW  ETHW $1.41
₿0.000074
-0.98 $151.99M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$7.59M
₿377.55
$151.99M
₿8.04K
$151.99M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
345 XYO Network  XYO $0.01085
₿0.00000014
1.98 $148.94M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.39M
₿32.02
$148.94M
₿2.03K
$148.94M
₿2.03K
Dự đoán giá XYO Network (xyo)
348 Tribe  TRIBE $0.3194
₿0.0000070
0.12 $145.39M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$66.9K
₿1.5
$319.53M
₿7.03K
$145.39M
₿3.2K
Dự đoán giá Tribe (tribe)
349 PAAL AI  PAAL $0.159
₿0.0000081
-6.01 $142.69M
₿5.33K
$0.1691
₿0.0000089
$0.1536
₿0.0000081
$11.68M
₿80.85
$159.18M
₿8.18K
$142.69M
₿5.33K
Dự đoán giá PAAL AI (paal)
353 Ontology  ONT $0.1549
₿0.0000050
0.59 $141.58M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.65M
₿246.99
$154.95M
₿5K
$141.58M
₿4.5K
Dự đoán giá Ontology (ont)
355 Constellation  DAG $0.03977
₿0.00000079
-6.18 $141.17M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.13M
₿17.72
$141.17M
₿2.82K
$141.17M
₿2.38K
Dự đoán giá Constellation (dag)
356 Rollbit Coin  RLB $0.06594
₿0.0000017
-0.43 $140.87M
₿4.95K
$0.06632
₿0.0000017
$0.06502
₿0.0000016
$315.77K
₿23.48
$140.87M
₿4.95K
$140.87M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
357 SKALE  SKL $0.02438
₿0.0000016
1.54 $140.84M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.41M
₿644.9
$148.15M
₿8.83K
$140.84M
₿8.64K
Dự đoán giá SKALE (skl)
359 STASIS EURO  EURS $1.13
₿0.000016
0.28 $140.21M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$152.37K
₿8.53
$140.21M
₿2K
$140.21M
₿2K
360 Zano  ZANO $9.42
₿0.000052
-7.26 $138.87M
₿740.27
$10.3
₿0.000052
$9.25
₿0.000050
$1M
₿1.57
$138.87M
$138.87M
₿740.27
Dự đoán giá Zano (zano)
361 Big Time  BIGTIME $0.07532
₿0.0000042
-3.65 $138.78M
₿3.31K
$0.07843
₿0.0000044
$0.07305
₿0.0000042
$48.89M
₿323.18
$377.27M
₿21.24K
$138.78M
₿3.31K
Dự đoán giá Big Time (bigtime)
364 WOO Network  WOO $0.07167
₿0.0000058
2.37 $136.94M
₿10.85K
$0.0725
₿0.0000061
$0.0665
₿0.0000058
$13.85M
₿352.03
$158.39M
₿13.1K
$136.94M
₿10.85K
Dự đoán giá WOO Network (woo)
365 Ether.fi  ETHFI $0.5897
₿0.000079
0.72 $136.75M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$86.73M
₿4.62K
$588.49M
₿79.7K
$136.75M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
366 COTI  COTI $0.07606
₿0.0000022
-0.21 $136.45M
₿3.57K
$0.07622
₿0.0000024
$0.07273
₿0.0000022
$20.03M
₿177.47
$152.26M
₿4.54K
$136.45M
₿3.57K
Dự đoán giá COTI (coti)
367 LCX  LCX $0.1432
₿0.0000048
3.38 $134.96M
₿3.8K
$0.1445
₿0.0000051
$0.1317
₿0.0000047
$1.15M
₿31.62
$136.25M
₿4.66K
$134.96M
₿3.8K
Dự đoán giá LCX (lcx)
368 Alchemy Pay  ACH $0.02722
₿0.00000048
0.64 $134.65M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.81M
₿266.04
$272.38M
₿4.81K
$134.65M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
371 Wrapped Ether (Mantle Bridge)  WETH $1,771.4
₿0.050
-1.40 $134.33M
₿0
$1,799.23
₿0.051
$1,728.14
₿0.050
$2.46M
₿272.2
$134.33M
$134.33M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
372 Sushi  SUSHI $0.6972
₿0.000022
3.50 $134.23M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$37.62M
₿600.05
$196.65M
₿5.55K
$134.23M
₿4.28K
Dự đoán giá Sushi (sushi)
373 Nano  XNO $1.01
₿0.000020
4.38 $134.1M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$4.87M
₿53.42
$134.1M
₿2.72K
$134.1M
₿2.72K
Dự đoán giá Nano (xno)
374 Wrapped Beacon ETH  WBETH $1,888.3
₿0.052
-1.33 $133.96M
₿3.71K
$1,919.39
₿0.053
$1,848.3
₿0.052
$5.07M
₿91.01
$133.96M
₿3.71K
$133.96M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
375 Swipe  SXP $0.2083
₿0.0000064
-1.28 $133.31M
₿3.88K
$0.2115
₿0.0000067
$0.2027
₿0.0000064
$7.15M
₿255.77
$133.63M
₿3.89K
$133.31M
₿3.88K
Dự đoán giá Swipe (sxp)
376 World Mobile Token  WMTX $0.1828
₿0.0000056
4.51 $131.56M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.52M
₿73.2
$366.06M
₿11.23K
$131.56M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
377 Polyhedra Network  ZKJ $2.18
₿0.000036
-0.42 $131.4M
₿0
$2.19
₿0.000040
$2.18
₿0.000036
$4.87M
₿485.7
$2.18B
₿32.51K
$131.4M
₿0
Dự đoán giá Polyhedra Network (zkj)
379 Loopring  LRC $0.1049
₿0.0000048
1.91 $130.77M
₿6.01K
$0.1049
₿0.0000050
$0.1003
₿0.0000047
$18.99M
₿401.71
$144.19M
₿6.63K
$130.77M
₿6.01K
Dự đoán giá Loopring (lrc)
381 KUB Coin  KUB $1.45
₿0.000035
-4.09 $129.39M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$779.06K
₿2.62
$160.19M
₿3.9K
$129.39M
₿3.15K
Dự đoán giá KUB Coin (kub)
382 Kinesis Silver  KAG $33.9
₿0.00041
0.51 $129.33M
₿1.45K
$33.96
₿0.00041
$33.16
₿0.00039
$424.86K
₿6.66
$129.33M
$129.33M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
383 CoW Protocol  COW $0.3094
₿0.0000034
-1.06 $129.16M
₿761.43
$0.3134
₿0.0000036
$0.2913
₿0.0000034
$24.29M
₿3.2
$309.53M
₿3.5K
$129.16M
₿761.43
Dự đoán giá CoW Protocol (cow)
385 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.43 $128.88M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$860.82K
₿192.08
$128.88M
$128.88M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
387 Casper Network  CSPR $0.009891
₿0.00000051
0.23 $128.66M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.52M
₿169.71
$133.21M
₿6.48K
$128.66M
₿6.18K
Dự đoán giá Casper Network (cspr)
389 Ardor  ARDR $0.1281
₿0.0000018
54.01 $127.92M
₿1.81K
$0.1319
₿0.0000019
$0.08279
₿0.0000017
$427.15M
₿142.69
$127.92M
₿1.81K
$127.92M
₿1.81K
Dự đoán giá Ardor (ardr)
390 Terra  LUNA $0.1858
₿0.000012
0.47 $127.79M
₿8.42K
$0.1883
₿0.000012
$0.1779
₿0.000012
$31.09M
₿673.59
$200.43M
₿13.21K
$127.79M
₿8.42K
Dự đoán giá Terra (luna)
394 Band Protocol  BAND $0.811
₿0.000030
1.77 $126.16M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.18M
₿185.69
$129.49M
₿4.42K
$126.16M
₿4.29K
Dự đoán giá Band Protocol (band)
396 io.net  IO $0.811
9.29 $124.28M
$0.8119
$0.7011
$55.65M
$647.31M
$124.28M
Dự đoán giá io.net (io)
397 Galxe  GAL $0.9603
₿0.000062
-1.00 $122.69M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$21.99K
₿240.98
$192.08M
₿12.55K
$122.69M
₿6.61K
Dự đoán giá Galxe (gal)
398 Mythos  MYTH $0.153
₿0.0000070
12.48 $122.42M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.53M
₿2.63
$153.71M
₿6.99K
$122.42M
₿0
Dự đoán giá Mythos (myth)
400 Non-Playable Coin  NPC $0.01498
₿0.000000083
-2.89 $120.66M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$5.11M
₿18.2
$120.66M
₿665.72
$120.66M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
402 Biconomy  BICO $0.1273
₿0.000010
4.13 $120.47M
₿8.19K
$0.1277
₿0.000011
$0.1195
₿0.000010
$8.52M
₿667.14
$127.32M
₿11.01K
$120.47M
₿8.19K
Dự đoán giá Biconomy (bico)
403 Hivemapper  HONEY $0.02886
₿0.0000017
-2.19 $120.13M
₿2.24K
$0.02954
₿0.0000018
$0.02823
₿0.0000017
$577.36K
₿26.07
$185.89M
₿10.89K
$120.13M
₿2.24K
Dự đoán giá Hivemapper (honey)
404 Mask Network  MASK $1.2
₿0.000068
0.54 $119.41M
₿6.59K
$1.19
₿0.000071
$1.14
₿0.000068
$42.08M
₿1.02K
$119.41M
₿6.86K
$119.41M
₿6.59K
Dự đoán giá Mask Network (mask)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây