Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$117.03B
Tổng khối lượng
BTC 59.73%     ETH 7.86%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Onchain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Onchain Ecosystem
Onchain Ecosystem (760)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
257 0x  ZRX $0.2289
₿0.0000094
0.90 $194.37M
₿8.02K
$0.2351
₿0.000010
$0.225
₿0.0000094
$42.22M
₿396.76
$229.11M
₿9.47K
$194.37M
₿8.02K
Dự đoán giá 0x (zrx)
258 SwissBorg  BORG $0.1962
₿0.0000036
7.10 $193.19M
₿3.62K
$0.1997
₿0.0000038
$0.1824
₿0.0000035
$1.63M
₿25.58
$193.19M
₿3.62K
$193.19M
₿3.62K
Dự đoán giá SwissBorg (borg)
259 Arkham  ARKM $0.4945
₿0.000027
2.99 $192.18M
₿5.49K
$0.5106
₿0.000030
$0.4746
₿0.000026
$98.94M
₿954.55
$495.61M
₿26.83K
$192.18M
₿5.49K
Dự đoán giá Arkham (arkm)
261 ZetaChain  ZETA $0.2449
₿0.000024
-4.25 $191.76M
₿5.77K
$0.2606
₿0.000026
$0.239
₿0.000024
$35.97M
₿599.93
$516.09M
₿51.2K
$191.76M
₿5.77K
Dự đoán giá ZetaChain (zeta)
263 Baby Doge Coin  BABYDOGE $0.000000001145
₿0.000000000000028
1.24 $190.01M
₿4.18K
$0.00000000117
₿0.000000000000030
$0.00000000112
₿0.000000000000028
$18.05M
₿51.78
$482.3M
₿12.16K
$190.01M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
264 DigiByte  DGB $0.01076
₿0.00000022
14.76 $189.35M
₿3.85K
$0.01099
₿0.00000023
$0.009366
₿0.00000022
$34.47M
₿165.21
$189.41M
₿4.78K
$189.35M
₿3.85K
Dự đoán giá DigiByte (dgb)
265 Decred  DCR $11.14
₿0.00036
3.08 $186.24M
₿5.82K
$11.25
₿0.00037
$10.69
₿0.00036
$2.69M
₿45.63
$186.26M
₿7.65K
$186.24M
₿5.82K
Dự đoán giá Decred (dcr)
267 aelf  ELF $0.2497
₿0.0000088
1.48 $184.85M
₿6.45K
$0.2517
₿0.0000091
$0.2447
₿0.0000088
$16.32M
₿92.01
$249.1M
₿8.83K
$184.85M
₿6.45K
Dự đoán giá aelf (elf)
268 VeThor  VTHO $0.002097
₿0.000000056
1.92 $184.75M
₿4.2K
$0.002137
₿0.000000057
$0.002048
₿0.000000055
$4.94M
₿47.93
$184.78M
$184.75M
₿4.2K
Dự đoán giá VeThor (vtho)
269 BTSE Token  BTSE $1.11
₿0.000011
-5.09 $179.35M
₿1.8K
$1.18
₿0.000011
$1.11
₿0.000010
$4M
₿0.06
$221.34M
₿2.22K
$179.35M
₿1.8K
Dự đoán giá BTSE Token (btse)
270 BNB48 Club Token  KOGE $52.43
₿0.00022
-0.07 $177.77M
₿772.81
$53.18
₿0.00023
$51.97
₿0.00022
$47.44K
₿0.92
$177.77M
₿772.81
$177.77M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
271 Stargate Finance  STG $0.1819
₿0.000010
-0.46 $176.93M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.9M
₿270.9
$182.12M
₿10.68K
$176.93M
₿2.18K
Dự đoán giá Stargate Finance (stg)
272 CHEX Token  CHEX $0.1761
₿0.0000036
-1.54 $176.14M
₿3.61K
$0.1872
₿0.0000036
$0.164
₿0.0000033
$2.43M
₿29.36
$176.14M
₿3.61K
$176.14M
₿3.61K
Dự đoán giá CHEX Token (chex)
273 Osmosis  OSMO $0.2443
₿0.000018
3.04 $176.11M
₿11.95K
$0.2484
₿0.000018
$0.2356
₿0.000018
$22.28M
₿374.07
$244.09M
₿18.24K
$176.11M
₿11.95K
Dự đoán giá Osmosis (osmo)
274 Moca Network  MOCA $0.07887
-0.26 $171.72M
$0.08129
$0.07696
$27.83M
$702.85M
$171.72M
Dự đoán giá Moca Network (moca)
275 Staked Frax Ether  SFRXETH $2,000.1
₿0.054
0.18 $171.53M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$451.24K
₿11.36
$171.53M
₿8.67K
$171.53M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
276 IoTeX  IOTX $0.01804
₿0.0000011
1.27 $171.05M
₿10.65K
$0.01872
₿0.0000011
$0.01773
₿0.0000010
$11.55M
₿697.64
$171.05M
₿10.71K
$171.05M
₿10.65K
Dự đoán giá IoTeX (iotx)
277 Holo  HOT $0.0009576
₿0.000000043
4.18 $170.68M
₿7.76K
$0.0009753
₿0.000000045
$0.0009179
₿0.000000043
$11.91M
₿204.56
$170.68M
₿7.76K
$170.68M
₿7.76K
Dự đoán giá Holo (hot)
279 Celo  CELO $0.2987
₿0.000015
-0.60 $170.51M
₿8.11K
$0.305
₿0.000016
$0.2918
₿0.000015
$29.09M
₿367.79
$300.21M
₿15.2K
$170.51M
₿8.11K
Dự đoán giá Celo (celo)
280 Livepeer  LPT $4.3
₿0.00022
-0.70 $169.75M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$25.12M
₿341.58
$169.75M
₿7.03K
$169.75M
₿7.03K
Dự đoán giá Livepeer (lpt)
282 Convex Finance  CVX $2.05
₿0.000052
2.97 $168.51M
₿4.28K
$2.1
₿0.000054
$1.97
₿0.000051
$21.1M
₿69.57
$205.24M
₿5.2K
$168.51M
₿4.28K
Dự đoán giá Convex Finance (cvx)
283 OriginTrail  TRAC $0.3369
₿0.000016
0.94 $168.4M
₿6.61K
$0.358
₿0.000016
$0.3314
₿0.000015
$1.9M
₿71.98
$168.64M
₿8.19K
$168.4M
₿6.61K
Dự đoán giá OriginTrail (trac)
285 Ankr  ANKR $0.0166
₿0.00000084
1.44 $166.27M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$25.65M
₿551.09
$166.27M
₿8.45K
$166.27M
₿8.45K
Dự đoán giá Ankr (ankr)
286 CoinEx Token  CET $0.06132
₿0.00000055
3.36 $165.47M
₿1.61K
$0.06179
₿0.00000055
$0.05904
₿0.00000053
$101.39K
₿1.51
$165.47M
₿112.18
$165.47M
₿1.61K
Dự đoán giá CoinEx Token (cet)
288 BENQI Liquid Staked AVAX  SAVAX $21.35
₿0.00077
-1.03 $164.03M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.76M
₿25.86
$164.03M
₿5.14K
$164.03M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
289 Frax Share  FXS $1.84
₿0.000097
-3.32 $163.62M
₿7.69K
$1.91
₿0.00010
$1.83
₿0.000096
$14.19M
₿340.69
$183.35M
₿9.72K
$163.62M
₿7.69K
Dự đoán giá Frax Share (fxs)
290 Sun Token  SUN $0.01653
₿0.00000022
1.56 $163.05M
₿2.18K
$0.0167
₿0.00000022
$0.01621
₿0.00000021
$30.48M
₿387.46
$329.93M
₿4.41K
$163.05M
₿2.18K
Dự đoán giá Sun Token (sun)
291 yearn.finance  YFI $4,750.07
₿0.12
2.56 $161.07M
₿3.99K
$4,821.13
₿0.12
$4,611.73
₿0.11
$30.93M
₿614.29
$174.8M
₿4.39K
$161.07M
₿3.99K
Dự đoán giá yearn.finance (yfi)
292 Ravencoin  RVN $0.0107
₿0.00000056
2.41 $160.74M
₿7.79K
$0.01089
₿0.00000061
$0.01035
₿0.00000056
$8.88M
₿662.65
$160.74M
₿11.92K
$160.74M
₿7.79K
Dự đoán giá Ravencoin (rvn)
293 Chia  XCH $10.97
₿0.00053
3.09 $160.06M
₿5.46K
$11.26
₿0.00054
$10.64
₿0.00052
$9.73M
₿357.21
$362.48M
₿16.65K
$160.06M
₿5.46K
Dự đoán giá Chia (xch)
294 Oasis Network  ROSE $0.02357
₿0.0000017
-3.52 $159.59M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.84M
₿495.64
$237.14M
₿17.86K
$159.59M
₿12.02K
Dự đoán giá Oasis Network (rose)
295 Bridged Ether (StarkGate)  ETH $1,787.55
₿0.050
0.25 $159.37M
₿0
$1,830.54
₿0.051
$1,764.51
₿0.050
$2.66M
₿290.99
$159.37M
$159.37M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
296 Popcat  POPCAT $0.1601
₿0.0000031
2.49 $158.23M
₿3.11K
$0.171
₿0.0000035
$0.15
₿0.0000031
$62.35M
₿192.09
$158.23M
₿3.11K
$158.23M
₿3.11K
Dự đoán giá Popcat (popcat)
297 Siacoin  SC $0.002817
₿0.00000013
2.03 $157.87M
₿7.7K
$0.002875
₿0.00000013
$0.002746
₿0.00000013
$21.2M
₿107.11
$168.97M
₿7.7K
$157.87M
₿7.7K
Dự đoán giá Siacoin (sc)
298 EURC  EURC $1.1
₿0.000015
-0.58 $155.35M
₿765.5
$1.11
₿0.000015
$1.1
₿0.000015
$86.4M
₿24.04
$155.35M
₿765.5
$155.35M
₿765.5
Dự đoán giá EURC (eurc)
299 Instadapp  FLUID $3.93
₿0.000028
-2.27 $155.11M
₿512.01
$4.11
₿0.000029
$3.93
₿0.000028
$5.02M
₿0.61
$393.3M
₿2.85K
$155.11M
₿512.01
Dự đoán giá Instadapp (fluid)
300 Rollbit Coin  RLB $0.07109
₿0.0000017
0.32 $154.2M
₿4.95K
$0.07208
₿0.0000017
$0.06848
₿0.0000016
$538.68K
₿23.48
$154.2M
₿4.95K
$154.2M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
302 Harmony  ONE $0.01053
₿0.00000039
3.58 $153.08M
₿4.84K
$0.01089
₿0.00000041
$0.0101
₿0.00000039
$13.71M
₿166.41
$153.61M
₿5.17K
$153.08M
₿4.84K
Dự đoán giá Harmony (one)
303 Tribe  TRIBE $0.3349
₿0.0000070
-0.75 $152.77M
₿3.2K
$0.3398
₿0.0000072
$0.3341
₿0.0000069
$57.67K
₿1.5
$335.75M
₿7.03K
$152.77M
₿3.2K
Dự đoán giá Tribe (tribe)
305 Drift Protocol  DRIFT $0.5125
0.98 $151.31M
$0.5193
$0.5007
$23.85M
$513.25M
$151.31M
Dự đoán giá Drift Protocol (drift)
306 Gigachad  GIGA $0.0156
₿0.000000018
10.32 $151.2M
₿172.88
$0.01633
₿0.000000022
$0.01389
₿0.000000016
$7.17M
₿3.62
$151.2M
₿172.88
$151.2M
₿172.88
Dự đoán giá Gigachad (giga)
308 Mog Coin  MOG $0.0000003813
₿0.0000000000085
6.72 $149.36M
₿3.35K
$0.0000003869
₿0.0000000000088
$0.0000003543
₿0.0000000000081
$16.35M
₿80.89
$149.36M
₿3.35K
$149.36M
₿3.35K
Dự đoán giá Mog Coin (mog)
309 ORDI  ORDI $7.06
₿0.0010
1.33 $148.61M
₿21.06K
$7.4
₿0.0010
$6.91
₿0.00098
$43.54M
₿4.63K
$148.61M
₿21.06K
$148.61M
₿21.06K
Dự đoán giá ORDI (ordi)
312 Polymesh  POLYX $0.1286
₿0.0000072
0.63 $148.1M
₿7.53K
$0.1309
₿0.0000078
$0.1243
₿0.0000071
$3.15M
₿667.48
$148.1M
₿7.53K
$148.1M
₿7.53K
Dự đoán giá Polymesh (polyx)
314 Threshold Network  T $0.01435
₿0.00000067
2.01 $145.55M
₿6.56K
$0.01462
₿0.00000072
$0.01396
₿0.00000067
$9.09M
₿595.3
$160.32M
₿7.5K
$145.55M
₿6.56K
Dự đoán giá Threshold Network (t)
316 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.45 $144.29M
$1.14
$1.13
$0
$144.29M
$144.29M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
318 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9991
-0.11 $141.17M
$1
$0.9971
$13.29M
$141.17M
$141.17M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
319 Metaplex  MPLX $0.1789
₿0.0000053
5.36 $140.45M
₿2.37K
$0.18
₿0.0000059
$0.1689
₿0.0000050
$6.39M
₿30.64
$179.33M
₿5.34K
$140.45M
₿2.37K
Dự đoán giá Metaplex (mplx)
320 Kinesis Gold  KAU $97.4
₿0.0011
-2.36 $139.76M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$34.78M
₿9.1
$139.76M
$139.76M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
322 STASIS EURO  EURS $1.11
₿0.000016
0.83 $138.29M
₿2K
$1.12
₿0.000016
$1.1
₿0.000015
$256.66K
₿8.53
$138.29M
₿2K
$138.29M
₿2K
323 EthereumPoW  ETHW $1.28
₿0.000074
5.98 $138.28M
₿8.04K
$1.3
₿0.000079
$1.2
₿0.000074
$8.74M
₿377.55
$138.28M
₿8.04K
$138.28M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
324 APF coin  APFC $0.808
₿0.0000060
-0.97 $138.05M
₿124.15
$0.8221
₿0.0000061
$0.7696
₿0.0000059
$2.82M
₿8.9
$202.69M
₿1.51K
$138.05M
₿124.15
Dự đoán giá APF coin (apfc)
325 Polyhedra Network  ZKJ $2.27
₿0.000036
0.75 $137.43M
₿0
$2.3
₿0.000040
$2.24
₿0.000036
$13.96M
₿485.7
$2.28B
₿32.51K
$137.43M
₿0
Dự đoán giá Polyhedra Network (zkj)
326 Constellation  DAG $0.03822
₿0.00000079
3.34 $135.49M
₿2.38K
$0.03939
₿0.00000082
$0.03668
₿0.00000076
$3.47M
₿17.72
$135.49M
₿2.82K
$135.49M
₿2.38K
Dự đoán giá Constellation (dag)
329 Wrapped Ether (Mantle Bridge)  WETH $1,782.97
₿0.050
-0.14 $135.29M
₿0
$1,835.05
₿0.051
$1,765.76
₿0.050
$5.36M
₿272.2
$135.29M
$135.29M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
330 Hivemapper  HONEY $0.03252
₿0.0000017
4.07 $135.24M
₿2.24K
$0.03257
₿0.0000018
$0.03124
₿0.0000017
$518.6K
₿26.07
$209.14M
₿10.89K
$135.24M
₿2.24K
Dự đoán giá Hivemapper (honey)
331 Wrapped Beacon ETH  WBETH $1,901.33
₿0.052
-0.08 $135.02M
₿3.71K
$1,953.3
₿0.053
$1,885.22
₿0.052
$3.92M
₿91.01
$135.02M
₿3.71K
$135.02M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
332 Dog (Bitcoin)  DOG $0.00134
-1.48 $134.27M
$0.001435
$0.00133
$10.18M
$134.27M
$134.27M
Dự đoán giá Dog (Bitcoin) (dog)
333 World Mobile Token  WMTX $0.189
₿0.0000056
9.55 $133.89M
₿3.15K
$0.1945
₿0.0000056
$0.1716
₿0.0000052
$16.13M
₿73.2
$378.35M
₿11.23K
$133.89M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
335 NEM  XEM $0.01487
₿0.00000068
1.81 $133.5M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$17.78M
₿97.18
$133.5M
₿6.15K
$133.5M
₿6.15K
Dự đoán giá NEM (xem)
336 Gas  GAS $2.04
₿0.000093
0.43 $133.31M
₿6.04K
$2.11
₿0.000096
$2
₿0.000092
$7.03M
₿233.74
$133.31M
₿6.04K
$133.31M
₿6.04K
Dự đoán giá Gas (gas)
337 Horizen  ZEN $8.27
₿0.00016
3.46 $132.01M
₿2.44K
$8.46
₿0.00016
$7.93
₿0.00016
$16.09M
₿215.31
$132.01M
₿2.44K
$132.01M
₿2.44K
Dự đoán giá Horizen (zen)
338 Enjin Coin  ENJ $0.07224
₿0.0000063
-1.58 $131.94M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$17.93M
₿558.31
$136.24M
₿11.38K
$131.94M
₿9.11K
Dự đoán giá Enjin Coin (enj)
340 KUB Coin  KUB $1.46
₿0.000035
-2.70 $129.94M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$599.42K
₿2.62
$160.88M
₿3.9K
$129.94M
₿3.15K
Dự đoán giá KUB Coin (kub)
341 WOO Network  WOO $0.06744
₿0.0000058
-0.32 $129.82M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.49M
₿352.03
$150.15M
₿13.1K
$129.82M
₿10.85K
Dự đoán giá WOO Network (woo)
342 Cronos Bridged USDC (Cronos)  USDC $0.9986
₿0.000014
-0.64 $128.61M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.91M
₿192.08
$128.61M
$128.61M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
345 LCX  LCX $0.1333
₿0.0000048
-1.98 $125.62M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.49M
₿31.62
$126.82M
₿4.66K
$125.62M
₿3.8K
Dự đoán giá LCX (lcx)
346 GMT  GMT $0.04482
₿0.0000042
1.50 $123.62M
₿8.25K
$0.04606
₿0.0000046
$0.04374
₿0.0000041
$33.94M
₿2.37K
$230.67M
₿22.95K
$123.62M
₿8.25K
Dự đoán giá GMT (gmt)
349 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $122.46M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$47.76M
₿330.85
$122.46M
₿2.1K
$122.46M
₿2.1K
351 Mythos  MYTH $0.1541
₿0.0000070
-3.36 $121.96M
₿0
$0.1651
₿0.0000070
$0.1543
₿0.0000066
$2.33M
₿2.63
$154.56M
₿6.99K
$121.96M
₿0
Dự đoán giá Mythos (myth)
355 Kadena  KDA $0.3873
₿0.000017
0.63 $121.14M
₿4.76K
$0.3938
₿0.000018
$0.3753
₿0.000017
$10.45M
₿157.38
$121.2M
₿17.6K
$121.14M
₿4.76K
Dự đoán giá Kadena (kda)
356 Ontology  ONT $0.1321
₿0.0000050
1.53 $120.82M
₿4.5K
$0.1345
₿0.0000051
$0.1292
₿0.0000048
$7.38M
₿246.99
$132.23M
₿5K
$120.82M
₿4.5K
Dự đoán giá Ontology (ont)
357 Casper Network  CSPR $0.009278
₿0.00000051
2.43 $120.5M
₿6.18K
$0.009388
₿0.00000052
$0.008825
₿0.00000051
$4.73M
₿169.71
$124.75M
₿6.48K
$120.5M
₿6.18K
Dự đoán giá Casper Network (cspr)
360 Orca  ORCA $2.13
₿0.000044
-3.83 $119.3M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$53.67M
₿47.88
$213.9M
₿4.47K
$119.3M
₿2.23K
Dự đoán giá Orca (orca)
361 Loopring  LRC $0.09555
₿0.0000048
1.02 $119.3M
₿6.01K
$0.09729
₿0.0000050
$0.09353
₿0.0000047
$13.61M
₿401.71
$131.55M
₿6.63K
$119.3M
₿6.01K
Dự đoán giá Loopring (lrc)
362 Turbo  TURBO $0.001721
₿0.000000011
1.70 $119.05M
₿772.11
$0.001781
₿0.000000011
$0.001681
₿0.000000010
$24.22M
₿111.06
$119.05M
₿772.11
$119.05M
₿772.11
Dự đoán giá Turbo (turbo)
363 Galxe  GAL $0.923
₿0.000062
1.18 $118.02M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$18.9K
₿240.98
$184.77M
₿12.55K
$118.02M
₿6.61K
Dự đoán giá Galxe (gal)
364 XYO Network  XYO $0.008461
₿0.00000014
0.61 $118.01M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.69M
₿32.02
$118.01M
₿2.03K
$118.01M
₿2.03K
Dự đoán giá XYO Network (xyo)
365 SKALE  SKL $0.02029
₿0.0000016
-0.02 $117.58M
₿8.64K
$0.0211
₿0.0000017
$0.02013
₿0.0000016
$21.77M
₿644.9
$123.69M
₿8.83K
$117.58M
₿8.64K
Dự đoán giá SKALE (skl)
366 Ether.fi  ETHFI $0.5079
₿0.000079
1.98 $116.76M
₿9.18K
$0.5268
₿0.000085
$0.4947
₿0.000078
$83.57M
₿4.62K
$509.56M
₿79.7K
$116.76M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
367 COTI  COTI $0.06458
₿0.0000022
1.86 $116.17M
₿3.57K
$0.06577
₿0.0000024
$0.06206
₿0.0000022
$15M
₿177.47
$129.63M
₿4.54K
$116.17M
₿3.57K
Dự đoán giá COTI (coti)
368 Terra  LUNA $0.1679
₿0.000012
1.78 $115.9M
₿8.42K
$0.1723
₿0.000012
$0.1637
₿0.000012
$14.54M
₿673.59
$181.77M
₿13.21K
$115.9M
₿8.42K
Dự đoán giá Terra (luna)
371 Kinesis Silver  KAG $30.07
₿0.00041
-6.59 $114.87M
₿1.45K
$32.38
₿0.00041
$29.83
₿0.00039
$640.57K
₿6.66
$114.87M
$114.87M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
372 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9976
₿0.000014
-0.32 $114.61M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$32.38M
₿2.27K
$114.61M
$114.61M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
373 Big Time  BIGTIME $0.06234
₿0.0000042
5.26 $113.89M
₿3.31K
$0.06586
₿0.0000044
$0.05756
₿0.0000042
$86.34M
₿323.18
$314.1M
₿21.24K
$113.89M
₿3.31K
Dự đoán giá Big Time (bigtime)
374 Mask Network  MASK $1.13
₿0.000068
-5.28 $113.41M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$145.18M
₿1.02K
$113.41M
₿6.86K
$113.41M
₿6.59K
Dự đoán giá Mask Network (mask)
375 VVS Finance  VVS $0.000002349
₿0.000000000068
-1.60 $113.23M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$301.85K
₿14.41
$221.13M
₿5.9K
$113.23M
₿3.07K
Dự đoán giá VVS Finance (vvs)
376 Qubic  QUBIC $0.0000009823
₿0.000000000089
7.12 $112.95M
₿0
$0.000001019
₿0.000000000092
$0.0000009062
₿0.000000000087
$2.32M
₿23.81
$136.48M
$112.95M
₿0
Dự đoán giá Qubic (qubic)
377 NXM  NXM $39.33
₿0.0010
0.72 $112.6M
₿4.21K
$40.23
₿0.0010
$38.69
₿0.0010
$0
₿0
$112.6M
₿4.21K
$112.6M
₿4.21K
Dự đoán giá NXM (nxm)
378 GMX  GMX $11.06
₿0.00054
2.72 $111.41M
₿5.15K
$11.51
₿0.00056
$10.68
₿0.00054
$12.57M
₿345.74
$111.41M
₿5.15K
$111.41M
₿5.15K
Dự đoán giá GMX (gmx)
379 Euler  EUL $5.92
₿0.000083
-1.63 $110.41M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.64M
₿5.43
$160.62M
₿2.28K
$110.41M
₿1.57K
Dự đoán giá Euler (eul)
380 ViciCoin  VCNT $19.33
₿0.00025
-0.36 $109.74M
₿678.49
$19.52
₿0.00026
$19.03
₿0.00024
$178.81K
₿9.75
$192.66M
₿2.6K
$109.74M
₿678.49
Dự đoán giá ViciCoin (vcnt)
381 Swipe  SXP $0.1719
₿0.0000064
-0.12 $109.69M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$6.01M
₿255.77
$109.94M
₿3.89K
$109.69M
₿3.88K
Dự đoán giá Swipe (sxp)
382 Sushi  SUSHI $0.5631
₿0.000022
1.83 $109.25M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$35.56M
₿600.05
$159.62M
₿5.55K
$109.25M
₿4.28K
Dự đoán giá Sushi (sushi)
383 Waves  WAVES $1.09
₿0.000044
0.04 $108.91M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.74M
₿687.05
$108.91M
₿4.45K
$108.91M
₿4.45K
Dự đoán giá Waves (waves)
385 NKYC Token  NKYC $26.92
₿0.00021
-3.00 $107.81M
₿838.9
$27.77
₿0.00021
$26.76
₿0.00020
$245.3K
₿2.26
$107.81M
₿838.9
$107.81M
₿838.9
Dự đoán giá NKYC Token (nkyc)
386 Prometeus  PROM $5.91
₿0.00020
-0.38 $107.79M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.79M
₿76.57
$113.69M
₿3.95K
$107.79M
₿3.75K
Dự đoán giá Prometeus (prom)
387 Nano  XNO $0.8061
₿0.000020
2.53 $107.64M
₿2.72K
$0.8139
₿0.000021
$0.7758
₿0.000020
$6.21M
₿53.42
$107.64M
₿2.72K
$107.64M
₿2.72K
Dự đoán giá Nano (xno)
388 UXD Protocol  UXP $0.01506
₿0.00000011
-1.91 $105.59M
₿467.94
$0.01543
₿0.00000011
$0.015
₿0.00000011
$6.07
₿0.15
$105.59M
₿794.02
$105.59M
₿467.94
Dự đoán giá UXD Protocol (uxp)
389 Alchemy Pay  ACH $0.02118
₿0.00000048
3.83 $105.14M
₿2.38K
$0.02147
₿0.00000050
$0.02006
₿0.00000047
$37.41M
₿266.04
$212.68M
₿4.81K
$105.14M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây