3 の検索結果ページ時価総額によるトップOnchain Ecosystemコイン

Onchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Onchain Ecosystem (759)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
362	クオンタム QTUM	$1.28 ₿0.000014	-0.16	$135.39M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$3.87M ₿43.99	$137.78M ₿1.55K	$135.39M ₿1.52K
363	SuperFarm SUPER	$0.2116 ₿0.0000023	12.07	$134.62M ₿1.51K	$0.2117 ₿0.0000023	$0.1883 ₿0.0000021	$16.76M ₿185.12	$211.27M ₿2.38K	$134.62M ₿1.51K
366	Brett BRETT	$0.01351 ₿0.00000015	-0.88	$133.83M ₿1.5K	$0.01379 ₿0.00000015	$0.01339 ₿0.00000015	$5.83M ₿65.24	$133.83M ₿1.5K	$133.83M ₿1.5K
367	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.03	$133.08M ₿1.49K	$0.9977 ₿0.000011	$0.9964 ₿0.000011	$313.16K ₿3.51	$185.31M ₿2.08K	$133.08M ₿1.49K
370	Theta Fuel TFUEL	$0.01837 ₿0.00000020	0.58	$132.41M ₿1.49K	$0.01844 ₿0.00000020	$0.01822 ₿0.00000020	$1.48M ₿16.56	$132.41M ₿1.49K	$132.41M ₿1.49K
373	Origin Ether OETH	$2,947.79 ₿0.033	0.04	$130.29M ₿1.46K	$2,961.99 ₿0.033	$2,942.69 ₿0.032	$1.71M ₿19.22	$130.3M ₿1.46K	$130.29M ₿1.46K
374	Merlin Chain MERL	$0.1151 ₿0.0000012	-0.92	$129.63M ₿1.46K	$0.1258 ₿0.0000014	$0.1151 ₿0.0000012	$16.81M ₿243.03	$241.98M ₿2.72K	$129.63M ₿1.46K
376	ヴァージ XVG	$0.007801 ₿0.000000087	2.43	$128.9M ₿1.45K	$0.008404 ₿0.000000093	$0.007559 ₿0.000000084	$25.33M ₿284.19	$129.16M ₿1.45K	$128.9M ₿1.45K
378	Dog (Bitcoin) DOG	$0.001269 ₿0.000000014	-1.10	$127.1M ₿1.43K	$0.001318 ₿0.000000014	$0.00127 ₿0.000000014	$1.72M ₿19.26	$127.1M ₿1.43K	$127.1M ₿1.43K
381	ガス GAS	$1.92 ₿0.000021	0.49	$124.88M ₿1.4K	$1.92 ₿0.000021	$1.89 ₿0.000021	$1.75M ₿19.65	$124.88M ₿1.4K	$124.88M ₿1.4K
383	BitMart Token BMX	$0.365 ₿0.0000040	-1.91	$123.89M ₿1.39K	$0.3781 ₿0.0000042	$0.3628 ₿0.0000040	$6.16M ₿69.13	$233.39M ₿2.62K	$123.89M ₿1.39K
384	Toshi TOSHI	$0.0002927 ₿0.0000000032	-0.38	$123.54M ₿1.39K	$0.0002946 ₿0.0000000033	$0.000286 ₿0.0000000032	$9.51M ₿127.15	$123.54M ₿1.39K	$123.54M ₿1.39K
386	Safe SAFE	$0.1786 ₿0.0000019	-3.08	$122.27M ₿1.37K	$0.1868 ₿0.0000020	$0.176 ₿0.0000019	$4.17M ₿46.66	$177.9M ₿2K	$122.27M ₿1.37K
387	Ozone Chain OZO	$0.1306 ₿0.0000014	0.27	$122.24M ₿1.37K	$0.1319 ₿0.0000014	$0.13 ₿0.0000014	$160.02K ₿1.8	$130.62M ₿1.46K	$122.24M ₿1.37K
388	Oasis Network ROSE	$0.01629 ₿0.00000018	-3.06	$122.45M ₿1.37K	$0.01706 ₿0.00000019	$0.01616 ₿0.00000018	$17.62M ₿197.88	$163.05M ₿1.83K	$122.45M ₿1.37K
389	Akash Network AKT	$0.4232 ₿0.0000047	-0.58	$121.34M ₿1.36K	$0.4316 ₿0.0000048	$0.4201 ₿0.0000047	$2.06M ₿23.16	$121.38M ₿1.36K	$121.34M ₿1.36K
390	Open Campus EDU	$0.147 ₿0.0000016	-6.81	$120.83M ₿1.36K	$0.1592 ₿0.0000017	$0.1469 ₿0.0000016	$3.33M ₿37.27	$147.02M ₿1.65K	$120.83M ₿1.36K
392	Nervos Network CKB	$0.002508 ₿0.000000028	2.61	$120.64M ₿1.36K	$0.002513 ₿0.000000028	$0.002436 ₿0.000000027	$3.42M ₿37.15	$122.53M ₿1.38K	$120.64M ₿1.36K
394	Core CORE	$0.1136 ₿0.0000012	-1.24	$118.62M ₿1.33K	$0.1164 ₿0.0000013	$0.1136 ₿0.0000012	$4.98M ₿55.82	$238.67M ₿2.68K	$118.62M ₿1.33K
395	Kusama KSM	$6.71 ₿0.000075	0.05	$118.6M ₿1.33K	$6.82 ₿0.000076	$6.68 ₿0.000074	$4.69M ₿52.66	$118.6M ₿1.33K	$118.6M ₿1.33K
396	CoW Protocol COW	$0.2129 ₿0.0000023	1.37	$118.57M ₿1.33K	$0.2154 ₿0.0000024	$0.2094 ₿0.0000023	$5.44M ₿60.98	$212.98M ₿2.39K	$118.57M ₿1.33K
397	yearn.finance YFI	$3,353.28 ₿0.037	0.20	$117.62M ₿1.32K	$3,365.73 ₿0.037	$3,316.43 ₿0.037	$7.02M ₿78.19	$122.89M ₿1.38K	$117.62M ₿1.32K
405	KUB Coin KUB	$1.25 ₿0.000014	-0.53	$111.2M ₿1.25K	$1.27 ₿0.000014	$1.25 ₿0.000013	$274.56K ₿3.08	$137.67M ₿1.55K	$111.2M ₿1.25K
407	Mina Protocol MINA	$0.08729 ₿0.00000097	-1.77	$110.98M ₿1.25K	$0.09007 ₿0.0000010	$0.0872 ₿0.00000097	$5.53M ₿62.01	$110.98M ₿1.25K	$110.98M ₿1.25K
408	ゼロエックス ZRX	$0.1298 ₿0.0000014	2.52	$110.18M ₿1.24K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$10.3M ₿115.37	$129.86M ₿1.46K	$110.18M ₿1.24K
412	AIOZ Network AIOZ	$0.08948 ₿0.00000099	1.09	$109.82M ₿1.23K	$0.09007 ₿0.0000010	$0.08808 ₿0.00000098	$2.74M ₿30.76	$110.24M ₿1.24K	$109.82M ₿1.23K
413	レイヴンコイン RVN	$0.006833 ₿0.000000076	0.70	$109.64M ₿1.23K	$0.006841 ₿0.000000076	$0.006759 ₿0.000000075	$3.68M ₿42.64	$109.65M ₿1.23K	$109.64M ₿1.23K
417	Ronin RON	$0.1488 ₿0.0000016	-8.51	$108.5M ₿1.22K	$0.1632 ₿0.0000018	$0.1485 ₿0.0000016	$6.44M ₿71.82	$148.83M ₿1.67K	$108.5M ₿1.22K
418	Velo VELO	$0.006054 ₿0.000000067	2.60	$106.34M ₿1.19K	$0.00608 ₿0.000000068	$0.005859 ₿0.000000065	$4.76M ₿53.54	$145.3M ₿1.63K	$106.34M ₿1.19K
419	デジバイト DGB	$0.00584 ₿0.000000065	-3.21	$105.79M ₿1.19K	$0.006058 ₿0.000000067	$0.005752 ₿0.000000064	$2.41M ₿26.95	$105.81M ₿1.19K	$105.79M ₿1.19K
420	Baby Doge Coin BABYDOGE	$0.000000000588 ₿0.0000000000000066	-1.88	$104.99M ₿1.18K	$0.000000000603 ₿0.0000000000000067	$0.000000000588 ₿0.0000000000000065	$2.88M ₿32.23	$247.15M ₿2.78K	$104.99M ₿1.18K
421	STP Network AWE	$0.05393 ₿0.00000060	0.34	$104.76M ₿1.18K	$0.05496 ₿0.00000061	$0.05373 ₿0.00000060	$3.31M ₿40.72	$104.76M ₿1.18K	$104.76M ₿1.18K
422	Turbo TURBO	$0.001515 ₿0.000000016	-0.74	$104.56M ₿1.17K	$0.001545 ₿0.000000017	$0.001513 ₿0.000000016	$8.43M ₿94.52	$104.56M ₿1.17K	$104.56M ₿1.17K
426	Threshold Network T	$0.009264 ₿0.00000010	0.05	$103.39M ₿1.16K	$0.009387 ₿0.00000010	$0.009221 ₿0.00000010	$1.9M ₿22.27	$103.39M ₿1.16K	$103.39M ₿1.16K
430	Arkham ARKM	$0.1788 ₿0.0000019	1.34	$101.65M ₿1.14K	$0.1794 ₿0.0000019	$0.1742 ₿0.0000019	$19.86M ₿221.64	$178.79M ₿2K	$101.65M ₿1.14K
440	ジリカ ZIL	$0.005004 ₿0.000000056	1.48	$98.41M ₿1.11K	$0.00502 ₿0.000000056	$0.004898 ₿0.000000054	$6.55M ₿73.43	$101.82M ₿1.14K	$98.41M ₿1.11K
443	Mog Coin MOG	$0.0000002504 ₿0.0000000000028	-0.23	$97.79M ₿1.1K	$0.0000002547 ₿0.0000000000028	$0.0000002489 ₿0.0000000000027	$3.37M ₿37.86	$97.79M ₿1.1K	$97.79M ₿1.1K
449	ナノ XNO	$0.699 ₿0.0000078	0.67	$93.14M ₿1.05K	$0.7256 ₿0.0000081	$0.6869 ₿0.0000077	$620.37K ₿6.96	$93.14M ₿1.05K	$93.14M ₿1.05K
451	Frax Share FRAX	$0.9992 ₿0.000011	3.77	$92.69M ₿1.04K	$1.05 ₿0.000011	$0.9113 ₿0.000010	$19.05M ₿213.67	$99.85M ₿1.13K	$92.69M ₿1.04K
453	Moca Network MOCA	$0.02324 ₿0.00000026	2.83	$91.79M ₿1.03K	$0.02323 ₿0.00000026	$0.02225 ₿0.00000024	$2.79M ₿30.54	$206.41M ₿2.32K	$91.79M ₿1.03K
458	Renzo Restaked LST PZETH	$3,601.22 ₿0.040	0.37	$90.58M ₿1.02K	$3,606.29 ₿0.040	$3,585.89 ₿0.040	$661.2 ₿0.01	$90.58M ₿1.02K	$90.58M ₿1.02K
464	Astar ASTR	$0.01047 ₿0.00000011	1.54	$89.36M ₿1K	$0.01047 ₿0.00000011	$0.01016 ₿0.00000011	$1.99M ₿22.03	$90.32M ₿1.01K	$89.36M ₿1K
467	ZetaChain ZETA	$0.07298 ₿0.00000081	2.10	$88.83M ₿996.94	$0.07298 ₿0.00000081	$0.07106 ₿0.00000079	$2.84M ₿33.51	$153.15M ₿1.72K	$88.83M ₿996.94
468	Venus XVS	$5.3 ₿0.000059	-1.09	$88.81M ₿996.6	$5.36 ₿0.000060	$5.27 ₿0.000058	$2.72M ₿30.44	$157.65M ₿1.77K	$88.81M ₿996.6
471	Shuffle SHFL	$0.2377 ₿0.0000026	-3.13	$87.86M ₿986.21	$0.2454 ₿0.0000027	$0.2327 ₿0.0000026	$310.28K ₿3.48	$224.68M ₿2.52K	$87.86M ₿986.21
472	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000011	-0.01*	$87.24M ₿979.27	$1 ₿0.000011	$0.9921 ₿0.000011	$73.05K ₿0.82	$87.24M ₿979.27	$87.24M ₿979.27
473	Kava KAVA	$0.08087 ₿0.00000090	0.99	$87.57M ₿983.33	$0.08193 ₿0.00000091	$0.07964 ₿0.00000089	$2.36M ₿26.48	$87.57M ₿983.33	$87.57M ₿983.33
475	Drift Protocol DRIFT	$0.1572 ₿0.0000017	2.91	$87.01M ₿976.56	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.93M ₿42.89	$156.5M ₿1.76K	$87.01M ₿976.56
476	TempleDAO TEMPLE	$3.68 ₿0.000041	0.25	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	PayProtocol Paycoin PCI	$0.08476 ₿0.00000095	2.56	$86.68M ₿966.62	$0.09103 ₿0.0000010	$0.08052 ₿0.00000090	$3.18M ₿35.68	$161.05M ₿1.8K	$86.68M ₿966.62
481	シアコイン SC	$0.001521 ₿0.000000017	-0.17	$85.13M ₿955.84	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$3.68M ₿47.46	$94.54M ₿1.06K	$85.13M ₿955.84
482	ORDI ORDI	$4.05 ₿0.000045	0.99	$84.95M ₿954.8	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.52M ₿151.54	$84.95M ₿954.8	$84.95M ₿954.8
484	ホロチェーン HOT	$0.0004774 ₿0.0000000053	-0.31	$84.79M ₿951.95	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.45M ₿27.42	$84.79M ₿951.95	$84.79M ₿951.95
485	Blur BLUR	$0.03092 ₿0.00000034	-2.71	$83.66M ₿939.05	$0.03178 ₿0.00000035	$0.03075 ₿0.00000034	$7.3M ₿64.31	$92.8M ₿1.04K	$83.66M ₿939.05
486	パイレートチェーン ARRR	$0.4209 ₿0.0000047	-1.51	$82.59M ₿927.14	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$457.49K ₿5.13	$84.18M ₿945.03	$82.59M ₿927.14
487	Sushi SUSHI	$0.3026 ₿0.0000034	0.35	$82.66M ₿927.56	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.05M ₿64.5	$87.1M ₿977.38	$82.66M ₿927.56
488	ViciCoin VCNT	$17.08 ₿0.00019	0.03	$82.4M ₿924.56	$17.1 ₿0.00019	$16.98 ₿0.00018	$39.65K ₿0.47	$170.81M ₿1.92K	$82.4M ₿924.56
490	cat in a dogs world MEW	$0.0009153 ₿0.000000010	-0.16	$81.5M ₿914.8	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.75M ₿93.33	$81.5M ₿914.8	$81.5M ₿914.8
491	Qubic QUBIC	$0.0000006065 ₿0.0000000000068	-6.76	$80.8M ₿906.98	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.27M ₿25.52	$99.67M ₿1.12K	$80.8M ₿906.98
492	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.11	$81.16M ₿908.39	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$153.67K ₿1.73	$176.87M ₿1.98K	$81.16M ₿908.39
496	cETH CETH	$59.32 ₿0.00066	0.03	$79.27M ₿890.07	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.27M ₿890.07	$79.27M ₿890.07
498	MANTRA DAO OM	$0.06746 ₿0.00000075	1.86	$79.21M ₿888.87	$0.0676 ₿0.00000075	$0.06588 ₿0.00000073	$19.44M ₿218.15	$117.94M ₿1.32K	$79.21M ₿888.87
499	リクエストネットワーク REQ	$0.1063 ₿0.0000011	0.60	$79.14M ₿889.44	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.2M ₿13.73	$106.26M ₿1.19K	$79.14M ₿889.44
506	エルフ ELF	$0.09506 ₿0.0000010	0.07	$77.62M ₿872.92	$0.09541 ₿0.0000010	$0.09416 ₿0.0000010	$788.21K ₿8.91	$94.72M ₿1.07K	$77.62M ₿872.92
509	Axelar AXL	$0.06895 ₿0.00000077	3.21	$76.48M ₿858.34	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.41M ₿105.58	$84.78M ₿951.55	$76.48M ₿858.34
511	VeThor VTHO	$0.0007826 ₿0.0000000087	0.51	$76.45M ₿858.22	$0.0007846 ₿0.0000000088	$0.0007706 ₿0.0000000086	$835.27K ₿9.37	$76.47M ₿858.36	$76.45M ₿858.22
512	Popcat POPCAT	$0.07772 ₿0.00000087	-1.30	$76.12M ₿854.47	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.53M ₿84.35	$76.12M ₿854.47	$76.12M ₿854.47
513	Venom VENOM	$0.03571 ₿0.00000040	-14.03	$76.18M ₿855.44	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.8M ₿31.47	$262.19M ₿2.94K	$76.18M ₿855.44
516	XYO Network XYO	$0.005416 ₿0.000000060	-2.27	$75.47M ₿847.14	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.37M ₿37.81	$75.47M ₿847.14	$75.47M ₿847.14
517	GMX GMX	$7.24 ₿0.000081	-0.91	$75.14M ₿843.71	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.94M ₿44.16	$75.14M ₿843.71	$75.14M ₿843.71
521	CoinEx Token CET	$0.02916 ₿0.00000032	0.95	$74.79M ₿839.69	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$62.17K ₿0.7	$74.79M ₿839.69	$74.79M ₿839.69
522	Numeraire NMR	$9.33 ₿0.00010	-0.49	$74.75M ₿839.72	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.68M ₿63.79	$99.39M ₿1.12K	$74.75M ₿839.72
526	アイオーテックス IOTX	$0.007862 ₿0.000000088	-0.24	$74.23M ₿833.66	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.53M ₿17.27	$74.23M ₿833.66	$74.23M ₿833.66
532	Verus Coin VRSC	$0.9121 ₿0.000010	0.36	$72.83M ₿817.71	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$970.43 ₿0.01	$72.83M ₿817.71	$72.83M ₿817.71
534	DUSK Network DUSK	$0.1435 ₿0.0000016	-7.23	$72.13M ₿809.68	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$34.61M ₿387.53	$72.13M ₿809.68	$72.13M ₿809.68
537	Non-Playable Coin NPC	$0.008867 ₿0.000000099	-1.92	$71.39M ₿801.59	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.66M ₿30.21	$71.39M ₿801.59	$71.39M ₿801.59
540	L2 Standard Bridged WETH (Optimism) WETH	$2,951.46 ₿0.033	0.08	$69.05M ₿774.9	$2,964.52 ₿0.033	$2,941.34 ₿0.032	$4.5M ₿51.27	$69.05M ₿774.9	$69.05M ₿774.9
542	Celo CELO	$0.1161 ₿0.0000013	-0.37	$68.67M ₿770.68	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.43M ₿63.85	$115.97M ₿1.3K	$68.67M ₿770.68
544	Polymesh POLYX	$0.05539 ₿0.00000062	-2.16	$68.77M ₿771.91	$0.05663 ₿0.00000063	$0.055 ₿0.00000061	$1.63M ₿18.24	$68.77M ₿771.91	$68.77M ₿771.91
547	Decentralized Social DESO	$6.49 ₿0.000072	-1.15	$68.35M ₿766.44	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.72K ₿0.43	$70.14M ₿786.54	$68.35M ₿766.44
549	Bridged Ether (StarkGate) ETH	$2,961.34 ₿0.033	0.31	$68.15M ₿765.04	$2,962.06 ₿0.033	$2,951.98 ₿0.032	$1.8M ₿20.15	$68.15M ₿765.04	$68.15M ₿765.04
551	Orca ORCA	$1.15 ₿0.000012	9.03	$68.97M ₿746.69	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.03M ₿74.91	$85.99M ₿930.92	$68.97M ₿746.69
558	Memecoin MEME	$0.001062 ₿0.000000011	-0.51	$65.8M ₿738.59	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.16M ₿113.44	$73.31M ₿822.9	$65.8M ₿738.59
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,610.63 ₿0.040	-0.19	$65.86M ₿739.33	$3,638.3 ₿0.040	$3,607.83 ₿0.040	$406.71K ₿4.54	$65.86M ₿739.33	$65.86M ₿739.33
562	ウェーブス WAVES	$0.6556 ₿0.0000073	-2.61	$65.56M ₿735.51	$0.6778 ₿0.0000075	$0.6551 ₿0.0000073	$3.85M ₿43.23	$65.56M ₿735.51	$65.56M ₿735.51
567	Avalanche Bridged WETH (Avalanche) WETH	$2,949.46 ₿0.033	0.02	$64.76M ₿726.72	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.7M ₿41.49	$64.76M ₿726.72	$64.76M ₿726.72
569	Zignaly ZIG	$0.04569 ₿0.00000051	1.44	$64.38M ₿722.82	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$694.96K ₿7.66	$89.28M ₿1K	$64.38M ₿722.82
570	Stargate Finance STG	$0.171 ₿0.0000019	-13.03	$63.88M ₿717.01	$0.1989 ₿0.0000022	$0.1716 ₿0.0000019	$12.29M ₿138.21	$108.3M ₿1.22K	$63.88M ₿717.01
571	Compound Wrapped BTC CWBTC	$1,789.33 ₿0.020	-0.32	$63.15M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.15M ₿709	$63.15M ₿709
573	UMA UMA	$0.7033 ₿0.0000078	0.44	$62.97M ₿706.66	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.25M ₿36.42	$89.61M ₿1.01K	$62.97M ₿706.66
574	アンカーネットワーク ANKR	$0.006269 ₿0.000000070	-1.28	$62.76M ₿704.46	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.63M ₿74.5	$62.76M ₿704.46	$62.76M ₿704.46
579	Mask Network MASK	$0.6234 ₿0.0000069	1.35	$62.35M ₿700.56	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.01M ₿78.67	$62.35M ₿700.56	$62.35M ₿700.56
580	Casper Network CSPR	$0.004521 ₿0.000000050	-0.38	$62.36M ₿700.37	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.43M ₿16.09	$64.56M ₿725.11	$62.36M ₿700.37
581	AltLayer ALT	$0.01193 ₿0.00000013	4.63	$61.99M ₿695.81	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$8.56M ₿95.61	$119.21M ₿1.34K	$61.99M ₿695.81
582	Omni Network [Old] OMNI	$1.21 ₿0.000013	-3.22	$62.06M ₿696.66	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.06K ₿0.11	$121.42M ₿1.36K	$62.06M ₿696.66
583	SKALE SKL	$0.01019 ₿0.00000011	-4.98	$61.78M ₿694.16	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.4M ₿71.95	$61.93M ₿695.77	$61.78M ₿694.16
585	SSV Network SSV	$4.19 ₿0.000046	-0.19	$61.54M ₿690.69	$4.2 ₿0.000047	$4.1 ₿0.000045	$11.32M ₿127.31	$61.54M ₿690.69	$61.54M ₿690.69
589	Chia XCH	$4.19 ₿0.000047	0.49	$61.34M ₿690.92	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.93M ₿32.89	$138.41M ₿1.56K	$61.34M ₿690.92
590	Alchemy Pay ACH	$0.01233 ₿0.00000013	1.16	$61M ₿684.51	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$13.04M ₿144.02	$123.39M ₿1.39K	$61M ₿684.51
593	ループリング LRC	$0.04876 ₿0.00000054	-0.04	$60.74M ₿682.09	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.62M ₿40.54	$66.98M ₿752.09	$60.74M ₿682.09
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}