$2.26T
時価総額合計
$79.37B
総出来高
BTC 56.32%     ETH 8.95%
占有率

3 の検索結果ページ時価総額によるトップOnchain Ecosystemコイン

Onchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Onchain Ecosystem (759)
詳細フィルター
Onchain Ecosystem (759)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
427 ZetaChain  ZETA $0.03763
₿0.00000059
3.65 $54.96M
₿865.82
$0.03889
₿0.00000062
$0.0363
₿0.00000058
$15.72M
₿251.76
$78.99M
₿1.24K
$54.96M
₿865.82
ZetaChain(zeta) 価格予想
430 Wormhole  W $0.009127
₿0.00000014
6.30 $54.47M
₿856.44
$0.009262
₿0.00000014
$0.008585
₿0.00000013
$11M
₿173.84
$91.29M
₿1.44K
$54.47M
₿856.44
Wormhole(w) 価格予想
431 Nervos Network  CKB $0.001111
₿0.000000017
6.80 $54.38M
₿856.94
$0.001122
₿0.000000017
$0.00104
₿0.000000016
$4.21M
₿64.14
$55.28M
₿871.18
$54.38M
₿856.94
Nervos Network(ckb) 価格予想
433 DUSK Network  DUSK $0.0921
₿0.0000014
6.10 $54.13M
₿855.66
$0.09394
₿0.0000015
$0.08675
₿0.0000014
$6.21M
₿69.02
$54.13M
₿855.66
$54.13M
₿855.66
DUSK Network(dusk) 価格予想
434 パイレートチェーン  ARRR $0.2756
₿0.0000043
1.04 $54.09M
₿855.45
$0.2901
₿0.0000046
$0.2717
₿0.0000043
$391.74K
₿6.15
$55.13M
₿871.95
$54.09M
₿855.45
パイレートチェーン(arrr) 価格予想
435 Astar  ASTR $0.00617
₿0.000000097
16.25 $53.67M
₿844.35
$0.007113
₿0.00000011
$0.005295
₿0.000000086
$52.78M
₿829.97
$53.67M
₿844.42
$53.67M
₿844.35
Astar(astr) 価格予想
439 Escoin Token  ELG $0.2887
₿0.0000045
1.39 $53.19M
₿838.89
$0.2902
₿0.0000046
$0.2847
₿0.0000045
$297.69K
₿4.71
$72.19M
₿1.14K
$53.19M
₿838.89
Escoin Token(elg) 価格予想
442 Purr  PURR $0.08899
₿0.0000013
10.06 $52.98M
₿832.14
$0.0899
₿0.0000014
$0.08086
₿0.0000013
$951.82K
₿15.2
$52.98M
₿832.14
$52.98M
₿832.14
Purr(purr) 価格予想
443 KUB Coin  KUB $0.7663
₿0.000012
1.25 $52.8M
₿835.89
$0.77
₿0.000012
$0.7515
₿0.000012
$141.9K
₿2.74
$84.21M
₿1.33K
$52.8M
₿835.89
KUB Coin(kub) 価格予想
445 Toshi  TOSHI $0.0001246
₿0.0000000019
4.61 $52.46M
₿824.59
$0.0001262
₿0.0000000019
$0.0001191
₿0.0000000019
$7.74M
₿121.47
$52.46M
₿824.59
$52.46M
₿824.59
Toshi(toshi) 価格予想
450 Blur  BLUR $0.01816
₿0.00000028
6.79 $51.23M
₿806.77
$0.01833
₿0.00000028
$0.01701
₿0.00000027
$8.94M
₿129.35
$54.52M
₿858.56
$51.23M
₿806.77
Blur(blur) 価格予想
452 Axelar  AXL $0.04316
₿0.00000067
5.34 $51.12M
₿803.92
$0.04379
₿0.00000069
$0.04097
₿0.00000066
$4.68M
₿67.54
$53.67M
₿843.95
$51.12M
₿803.92
Axelar(axl) 価格予想
453 エルフ  ELF $0.06217
₿0.00000098
1.14 $51.11M
₿806.02
$0.06398
₿0.0000010
$0.061
₿0.00000096
$286.38K
₿4.48
$61.95M
₿977.02
$51.11M
₿806.02
エルフ(elf) 価格予想
461 XYO Network  XYO $0.003587
₿0.000000056
3.97 $49.97M
₿785.48
$0.003591
₿0.000000057
$0.003449
₿0.000000055
$8.34M
₿131.07
$49.97M
₿785.48
$49.97M
₿785.48
XYO Network(xyo) 価格予想
462 Dola USD Stablecoin  DOLA $0.9958
₿0.000015
0.02 $49.8M
₿786.34
$0.996
₿0.000016
$0.9952
₿0.000015
$726.09K
₿11.48
$90.02M
₿1.42K
$49.8M
₿786.34
Dola USD Stablecoin(dola) 価格予想
465 Oasis Network  ROSE $0.006432
₿0.00000010
5.99 $49.32M
₿776.44
$0.006479
₿0.00000010
$0.006062
₿0.000000098
$3.38M
₿52.9
$64.31M
₿1.01K
$49.32M
₿776.44
Oasis Network(rose) 価格予想
467 Polymesh  POLYX $0.03816
₿0.00000059
4.01 $49.04M
₿770.68
$0.0384
₿0.00000060
$0.03656
₿0.00000059
$2.61M
₿41.19
$49.04M
₿770.68
$49.04M
₿770.68
Polymesh(polyx) 価格予想
469 Flow  FLOW $0.02923
₿0.00000045
3.28 $48.77M
₿767.48
$0.02965
₿0.00000047
$0.0283
₿0.00000045
$5.91M
₿93.57
$48.77M
₿767.48
$48.77M
₿767.48
Flow(flow) 価格予想
473 ナノ  XNO $0.3603
₿0.0000057
-6.85 $48.01M
₿788.36
$0.3919
₿0.0000063
$0.3606
₿0.0000057
$1.15M
₿17.81
$48.01M
₿788.36
$48.01M
₿788.36
ナノ(xno) 価格予想
474 Sushi  SUSHI $0.1757
₿0.0000027
4.62 $48.04M
₿757.85
$0.1795
₿0.0000028
$0.1679
₿0.0000027
$9.07M
₿142.72
$51.29M
₿809.21
$48.04M
₿757.85
Sushi(sushi) 価格予想
475 Ontology  ONT $0.04807
₿0.00000075
4.56 $48.07M
₿756.56
$0.04854
₿0.00000076
$0.04596
₿0.00000074
$6.04M
₿94.95
$48.07M
₿756.56
$48.07M
₿756.56
Ontology(ont) 価格予想
476 Kava  KAVA $0.04437
₿0.00000069
5.12 $48.05M
₿757.17
$0.04477
₿0.00000070
$0.04221
₿0.00000067
$9.13M
₿145.03
$48.05M
₿757.17
$48.05M
₿757.17
Kava(kava) 価格予想
480 VVS Finance  VVS $0.00000108
₿0.000000000016
3.18 $46.81M
₿738.48
$0.00000108
₿0.000000000016
$0.000001039
₿0.000000000016
$156.41K
₿2.51
$102.22M
₿1.61K
$46.81M
₿738.48
VVS Finance(vvs) 価格予想
481 Bityuan  BTY $0.06402
₿0.0000010
-0.06 $46.83M
₿739.26
$0.06455
₿0.0000010
$0.06371
₿0.00000099
$191.86K
₿3.13
$46.84M
₿739.26
$46.83M
₿739.26
Bityuan(bty) 価格予想
485 Ronin  RON $0.05977
₿0.00000094
2.49 $46.19M
₿726.84
$0.06091
₿0.00000096
$0.05771
₿0.00000092
$4.06M
₿66.47
$59.81M
₿941.02
$46.19M
₿726.84
Ronin(ron) 価格予想
486 CoinEx Token  CET $0.01846
₿0.00000029
-1.88 $46.16M
₿728.38
$0.01886
₿0.00000030
$0.01809
₿0.00000028
$82.84K
₿1.31
$46.16M
₿728.38
$46.16M
₿728.38
CoinEx Token(cet) 価格予想
487 AMP Token  AMP $0.0005306
₿0.0000000083
4.57 $46.05M
₿726.22
$0.0005392
₿0.0000000085
$0.0005071
₿0.0000000081
$4.2M
₿65.68
$52.91M
₿834.5
$46.05M
₿726.22
AMP Token(amp) 価格予想
493 デジバイト  DGB $0.002446
₿0.000000038
0.36 $44.81M
₿706.49
$0.002549
₿0.000000040
$0.002392
₿0.000000038
$3.59M
₿56.22
$44.84M
₿706.98
$44.81M
₿706.49
デジバイト(dgb) 価格予想
498 Mog Coin  MOG $0.0000001088
₿0.0000000000017
4.68 $42.52M
₿668.3
$0.0000001098
₿0.0000000000017
$0.0000001039
₿0.0000000000016
$9M
₿142.01
$42.52M
₿668.3
$42.52M
₿668.3
Mog Coin(mog) 価格予想
499 Threshold Network  T $0.003782
₿0.000000059
4.44 $42.18M
₿663.49
$0.00383
₿0.000000060
$0.003621
₿0.000000058
$4.88M
₿76.76
$42.18M
₿663.49
$42.18M
₿663.49
Threshold Network(t) 価格予想
500 Venus  XVS $2.5
₿0.000039
0.27 $42.11M
₿659.58
$2.54
₿0.000040
$2.46
₿0.000039
$3.96M
₿61.6
$74.44M
₿1.17K
$42.11M
₿659.58
Venus(xvs) 価格予想
502 Non-Playable Coin  NPC $0.005217
₿0.000000082
3.90 $42M
₿661.25
$0.005228
₿0.000000082
$0.004984
₿0.000000079
$4.02M
₿63.43
$42M
₿661.25
$42M
₿661.25
Non-Playable Coin(npc) 価格予想
503 リクエストネットワーク  REQ $0.05639
₿0.00000089
6.60 $41.97M
₿663.44
$0.05654
₿0.00000089
$0.05289
₿0.00000085
$1.14M
₿18.04
$56.36M
₿890.85
$41.97M
₿663.44
リクエストネットワーク(req) 価格予想
504 ヴァージ  XVG $0.002517
₿0.000000039
5.30 $41.29M
₿655.05
$0.002536
₿0.000000040
$0.002391
₿0.000000038
$1.16M
₿18.26
$41.37M
₿656.36
$41.29M
₿655.05
ヴァージ(xvg) 価格予想
510 Notcoin  NOT $0.000415
₿0.0000000065
5.65 $41.26M
₿650.7
$0.0004254
₿0.0000000067
$0.0003906
₿0.0000000063
$14.44M
₿227.88
$42.51M
₿670.49
$41.26M
₿650.7
Notcoin(not) 価格予想
513 Moca Network  MOCA $0.009616
₿0.00000015
1.43 $40.71M
₿639.31
$0.009689
₿0.00000015
$0.009397
₿0.00000014
$3.74M
₿98.81
$85.48M
₿1.34K
$40.71M
₿639.31
Moca Network(moca) 価格予想
514 AltLayer  ALT $0.006333
₿0.000000099
4.62 $40.55M
₿638.72
$0.006522
₿0.00000010
$0.006054
₿0.000000098
$14.66M
₿230.17
$63.32M
₿997.38
$40.55M
₿638.72
AltLayer(alt) 価格予想
515 Popcat  POPCAT $0.0413
₿0.00000065
4.86 $40.48M
₿636.46
$0.04191
₿0.00000066
$0.03933
₿0.00000063
$12.38M
₿195.19
$40.48M
₿636.46
$40.48M
₿636.46
Popcat(popcat) 価格予想
519 VeThor  VTHO $0.0003975
₿0.0000000062
4.23 $39.95M
₿629.17
$0.0004011
₿0.0000000063
$0.0003813
₿0.0000000061
$1.43M
₿22.55
$40.02M
₿630.29
$39.95M
₿629.17
VeThor(vtho) 価格予想
522 PayProtocol Paycoin  PCI $0.0389
₿0.00000061
2.63 $39.78M
₿628.35
$0.03892
₿0.00000061
$0.03724
₿0.00000059
$417.73K
₿6.64
$73.92M
₿1.17K
$39.78M
₿628.35
PayProtocol Paycoin(pci) 価格予想
524 Manta Network  MANTA $0.0838
₿0.0000013
2.56 $39.73M
₿623.79
$0.08393
₿0.0000013
$0.08018
₿0.0000012
$7.28M
₿115.87
$83.86M
₿1.32K
$39.73M
₿623.79
Manta Network(manta) 価格予想
525 ジェミニドル  GUSD $0.9984
₿0.000015
-0.01 $39.24M
₿619.55
$0.9985
₿0.000016
$0.9981
₿0.000015
$286.87K
₿4.53
$39.24M
₿619.55
$39.24M
₿619.55
526 アンカーネットワーク  ANKR $0.003918
₿0.000000061
5.68 $39.18M
₿616.53
$0.004033
₿0.000000064
$0.003707
₿0.000000060
$15.22M
₿232.55
$39.18M
₿616.53
$39.18M
₿616.53
アンカーネットワーク(ankr) 価格予想
533 Snowbank  SB $241.85
₿0.0038
1.74 $38.61M
₿607.15
$244.59
₿0.0038
$237.67
₿0.0038
$72.67
₿0
$38.61M
₿607.15
$38.61M
₿607.15
Snowbank(sb) 価格予想
541 Chia  XCH $2.03
₿0.000031
1.78 $37.68M
₿589.25
$2.07
₿0.000032
$1.99
₿0.000031
$4.04M
₿63.41
$70.99M
₿1.11K
$37.68M
₿589.25
Chia(xch) 価格予想
545 Memecoin  MEME $0.0005866
₿0.0000000092
10.20 $37.27M
₿587.83
$0.0005951
₿0.0000000094
$0.0005323
₿0.0000000086
$13.88M
₿210.65
$40.49M
₿638.58
$37.27M
₿587.83
Memecoin(meme) 価格予想
546 Tellor  TRB $13.34
₿0.00021
3.35 $37.24M
₿587.12
$13.61
₿0.00021
$12.9
₿0.00020
$11.71M
₿185.72
$38.22M
₿602.63
$37.24M
₿587.12
Tellor(trb) 価格予想
552 Celo  CELO $0.06131
₿0.00000096
5.78 $36.92M
₿580.84
$0.0619
₿0.00000097
$0.05795
₿0.00000093
$3.92M
₿61.25
$61.31M
₿964.51
$36.92M
₿580.84
Celo(celo) 価格予想
553 Kelp Gain  AGETH $3,239.91
₿0.053
0 $36.84M
₿604.23
$0
$0
$12.83
₿0
$36.84M
₿604.23
$36.84M
₿604.23
Kelp Gain(ageth) 価格予想
555 Terra  LUNA $0.05166
₿0.00000081
2.81 $36.69M
₿578
$0.05189
₿0.00000082
$0.05025
₿0.00000080
$4.26M
₿67.13
$61.32M
₿966.11
$36.69M
₿578
Terra(luna) 価格予想
559 API3  API3 $0.2542
₿0.0000039
5.72 $36.28M
₿570.77
$0.2585
₿0.0000040
$0.2404
₿0.0000038
$6.28M
₿99.49
$43.67M
₿687.02
$36.28M
₿570.77
API3(api3) 価格予想
561 Osmosis  OSMO $0.04671
₿0.00000073
7.81 $36.27M
₿575.52
$0.04785
₿0.00000075
$0.04317
₿0.00000069
$7.48M
₿118.15
$45.64M
₿724.28
$36.27M
₿575.52
Osmosis(osmo) 価格予想
564 シアコイン  SC $0.0007232
₿0.000000011
5.11 $35.98M
₿565.35
$0.0007284
₿0.000000011
$0.0006851
₿0.000000011
$3.32M
₿52.96
$35.98M
₿565.35
$35.98M
₿565.35
シアコイン(sc) 価格予想
565 APEX  APEX $0.2582
₿0.0000040
3.43 $35.85M
₿564.85
$0.2607
₿0.0000041
$0.2496
₿0.0000040
$1.17M
₿18.23
$129.35M
₿2.04K
$35.85M
₿564.85
APEX(apex) 価格予想
568 UMA  UMA $0.3953
₿0.0000062
3.46 $35.83M
₿564.51
$0.3992
₿0.0000063
$0.3819
₿0.0000061
$5.17M
₿81.19
$50.96M
₿802.8
$35.83M
₿564.51
UMA(uma) 価格予想
569 Mask Network  MASK $0.3578
₿0.0000056
5.01 $35.78M
₿563.61
$0.3638
₿0.0000057
$0.3408
₿0.0000055
$7.62M
₿117.03
$35.78M
₿563.61
$35.78M
₿563.61
Mask Network(mask) 価格予想
575 GAL (migrated to Gravity - G)  GAL $0.2759
₿0.0000043
2.66 $35.17M
₿554.25
$0.2762
₿0.0000044
$0.2688
₿0.0000043
$4.43
₿0
$55.07M
₿867.71
$35.17M
₿554.25
GAL (migrated to Gravity - G)(gal) 価格予想
585 World Mobile Token  WMTX $0.04058
₿0.00000063
1.20 $34.56M
₿542.82
$0.04075
₿0.00000065
$0.03982
₿0.00000063
$1.98M
₿31.24
$81.15M
₿1.27K
$34.56M
₿542.82
World Mobile Token(wmtx) 価格予想
588 Casper Network  CSPR $0.002116
₿0.000000033
3.04 $33.89M
₿535.23
$0.002127
₿0.000000033
$0.002031
₿0.000000032
$584.78K
₿9.52
$41.34M
₿652.91
$33.89M
₿535.23
Casper Network(cspr) 価格予想
596 Core  CORE $0.027
₿0.00000042
2.99 $33.42M
₿524.76
$0.02739
₿0.00000043
$0.02608
₿0.00000042
$4.24M
₿66.55
$56.7M
₿890.32
$33.42M
₿524.76
Core(core) 価格予想
597 SSV Network  SSV $2.25
₿0.000035
5.05 $33.14M
₿519.36
$2.28
₿0.000035
$2.12
₿0.000034
$8.08M
₿107.32
$33.14M
₿519.36
$33.14M
₿519.36
SSV Network(ssv) 価格予想
603 Verus Coin  VRSC $0.4097
₿0.0000064
-9.42 $32.95M
₿519.68
$0.4524
₿0.0000073
$0.3822
₿0.0000060
$580.73
₿0.01
$32.95M
₿519.68
$32.95M
₿519.68
Verus Coin(vrsc) 価格予想
605 TerraUSD  USTC $0.005877
₿0.000000092
1.05 $32.81M
₿517.55
$0.005946
₿0.000000095
$0.005788
₿0.000000092
$1.83M
₿28.84
$35.77M
₿564.24
$32.81M
₿517.55
TerraUSD(ustc) 価格予想
607 Decentralized Social  DESO $3.11
₿0.000048
-2.99 $32.7M
₿515.95
$3.21
₿0.000052
$3
₿0.000047
$7.39K
₿0.12
$33.55M
₿529.48
$32.7M
₿515.95
Decentralized Social(deso) 価格予想
616 アイオーテックス  IOTX $0.003422
₿0.000000053
3.59 $32.31M
₿507.2
$0.003437
₿0.000000054
$0.003294
₿0.000000052
$2.22M
₿34.97
$32.31M
₿507.2
$32.31M
₿507.2
アイオーテックス(iotx) 価格予想
617 アイコン  ICX $0.02917
₿0.00000045
4.22 $32M
₿503.86
$0.02958
₿0.00000046
$0.02798
₿0.00000045
$323.93K
₿7.56
$32.35M
₿509.22
$32M
₿503.86
アイコン(icx) 価格予想
618 パクソス  USDP $0.999
₿0.000015
-0.01* $31.92M
₿504.07
$0.9992
₿0.000016
$0.9983
₿0.000015
$30.71M
₿482.51
$31.92M
₿504.07
$31.92M
₿504.07
621 cat in a dogs world  MEW $0.0003569
₿0.0000000056
5.33 $31.81M
₿499.58
$0.000364
₿0.0000000057
$0.0003388
₿0.0000000055
$5.22M
₿81.11
$31.81M
₿499.58
$31.81M
₿499.58
cat in a dogs world(mew) 価格予想
622 Nosana  NOS $0.3168
₿0.0000050
-2.06 $31.69M
₿500.66
$0.3246
₿0.0000052
$0.3103
₿0.0000049
$307.64K
₿4.3
$31.69M
₿500.66
$31.69M
₿500.66
Nosana(nos) 価格予想
630 Rocket Pool  RPL $1.37
₿0.000021
6.80 $30.83M
₿487.11
$1.39
₿0.000021
$1.28
₿0.000020
$1.4M
₿21.61
$30.83M
₿487.11
$30.83M
₿487.11
Rocket Pool(rpl) 価格予想
631 MimbleWimbleCoin  MWC $2.84
₿0.000048
-8.75 $31.23M
₿503.96
$3.17
₿0.000050
$2.38
₿0.000037
$144.4K
₿2.46
$31.23M
₿503.96
$31.23M
₿503.96
MimbleWimbleCoin(mwc) 価格予想
635 Hive Dollar  HBD $0.9199
₿0.000014
0.06 $30.36M
₿491.74
$0.9199
₿0.000014
$0.9194
₿0.000014
$11.33
₿0
$30.36M
₿491.74
$30.36M
₿491.74
Hive Dollar(hbd) 価格予想
636 Dogelon Mars  ELON $0.0000000302
₿0.00000000000047
4.47 $30.2M
₿477.4
$0.00000003023
₿0.00000000000047
$0.00000002891
₿0.00000000000046
$5.98M
₿94.21
$30.2M
₿477.4
$30.2M
₿477.4
Dogelon Mars(elon) 価格予想
637 BOOK OF MEME  BOME $0.0004358
₿0.0000000068
6.88 $30.12M
₿474.8
$0.0004481
₿0.0000000070
$0.0004077
₿0.0000000066
$12.1M
₿189.68
$30.12M
₿474.8
$30.12M
₿474.8
BOOK OF MEME(bome) 価格予想
638 Band Protocol  BAND $0.1691
₿0.0000026
4.26 $30.03M
₿471.93
$0.1708
₿0.0000027
$0.1622
₿0.0000026
$4.8M
₿75.96
$30.04M
₿471.98
$30.03M
₿471.93
Band Protocol(band) 価格予想
641 Across Protocol  ACX $0.04228
₿0.00000066
4.52 $29.8M
₿470.36
$0.0426
₿0.00000067
$0.04039
₿0.00000065
$3.63M
₿57.29
$42.3M
₿667.5
$29.8M
₿470.36
Across Protocol(acx) 価格予想
644 Orbs  ORBS $0.005983
₿0.000000094
-2.53 $29.54M
₿466.51
$0.00614
₿0.000000099
$0.005858
₿0.000000093
$2.22M
₿36.4
$59.84M
₿944.98
$29.54M
₿466.51
Orbs(orbs) 価格予想
646 バンコール  BNT $0.2721
₿0.0000043
3.13 $29.36M
₿463.45
$0.2721
₿0.0000043
$0.2639
₿0.0000041
$114.52K
₿0.81
$29.36M
₿463.45
$29.36M
₿463.45
バンコール(bnt) 価格予想
647 ステータス  SNT $0.007383
₿0.00000011
2.47 $29.24M
₿460.35
$0.007455
₿0.00000011
$0.006982
₿0.00000011
$2.39M
₿12.13
$50.24M
₿790.97
$29.24M
₿460.35
ステータス(snt) 価格予想
651 アーダー  ARDR $0.02921
₿0.00000046
1.97 $29.17M
₿457.93
$0.02929
₿0.00000046
$0.02804
₿0.00000044
$221.62K
₿5.91
$29.17M
₿457.93
$29.17M
₿457.93
アーダー(ardr) 価格予想
654 Chainflip  FLIP $0.3225
₿0.0000051
-0.81 $28.74M
₿454.92
$0.3259
₿0.0000052
$0.3219
₿0.0000050
$54.09K
₿0.86
$29.01M
₿459.13
$28.74M
₿454.92
Chainflip(flip) 価格予想
657 NKYC Token  NKYC $7.14
₿0.00011
2.91 $28.55M
₿451.03
$7.16
₿0.00011
$6.94
₿0.00011
$362.2K
₿5.73
$28.55M
₿451.03
$28.55M
₿451.03
NKYC Token(nkyc) 価格予想
659 BORA  BORA $0.02473
₿0.00000039
4.22 $28.52M
₿449.88
$0.02495
₿0.00000039
$0.02352
₿0.00000038
$137.26K
₿0.49
$29.83M
₿470.57
$28.52M
₿449.88
BORA(bora) 価格予想
662 Hiveterminal token  HIVE $0.05151
₿0.00000080
7.01 $28.34M
₿447.62
$0.05492
₿0.00000088
$0.04726
₿0.00000076
$14.43M
₿226.72
$57.62M
₿910.01
$28.34M
₿447.62
Hiveterminal token(hive) 価格予想
663 Phala Network  PHA $0.03362
₿0.00000053
10.09 $28.24M
₿446.24
$0.03442
₿0.00000054
$0.03023
₿0.00000048
$13.01M
₿205.65
$33.62M
₿531.31
$28.24M
₿446.24
Phala Network(pha) 価格予想
664 COTI  COTI $0.009857
₿0.00000015
3.57 $28.32M
₿444.49
$0.009997
₿0.00000015
$0.009517
₿0.00000015
$5.83M
₿93.13
$28.33M
₿444.5
$28.32M
₿444.49
COTI(coti) 価格予想
666 Liquity USD  LUSD $1.01
₿0.000015
0.08 $28.11M
₿443.74
$1.01
₿0.000016
$1
₿0.000015
$89.86K
₿1.42
$28.11M
₿443.74
$28.11M
₿443.74
668 MVL  MVL $0.001006
₿0.000000015
2.16 $27.99M
₿441.49
$0.001008
₿0.000000016
$0.0009755
₿0.000000015
$49.57K
₿0.78
$30.2M
₿476.37
$27.99M
₿441.49
MVL(mvl) 価格予想
669 Uquid Coin  UQC $2.79
₿0.000044
0.17 $27.92M
₿440.87
$2.86
₿0.000045
$2.77
₿0.000043
$26.3K
₿0.42
$111.69M
₿1.76K
$27.92M
₿440.87
Uquid Coin(uqc) 価格予想
671 アイオーエストークン  IOST $0.0008215
₿0.000000012
6.26 $27.92M
₿438.6
$0.0008309
₿0.000000013
$0.0007719
₿0.000000012
$5.88M
₿91.24
$27.92M
₿438.6
$27.92M
₿438.6
アイオーエストークン(iost) 価格予想
675 Auction  AUCTION $3.72
₿0.000058
2.09 $27.64M
₿435.25
$3.77
₿0.000059
$3.65
₿0.000058
$6.59M
₿103.41
$28.46M
₿448.19
$27.64M
₿435.25
Auction(auction) 価格予想
676 Renzo  REZ $0.003188
₿0.000000050
4.01 $27.49M
₿432.46
$0.00323
₿0.000000051
$0.003065
₿0.000000049
$4.93M
₿79.98
$31.3M
₿492.36
$27.49M
₿432.46
Renzo(rez) 価格予想
677 Illuvium  ILV $3.33
₿0.000052
4.65 $27.53M
₿433.06
$3.36
₿0.000052
$3.18
₿0.000051
$3.35M
₿51.93
$31.89M
₿501.6
$27.53M
₿433.06
Illuvium(ilv) 価格予想
678 Venom  VENOM $0.01269
₿0.00000019
2.80 $27.49M
₿431.07
$0.0132
₿0.00000020
$0.01223
₿0.00000019
$120.71K
₿1.9
$93.52M
₿1.47K
$27.49M
₿431.07
Venom(venom) 価格予想
679 ConstitutionDAO  PEOPLE $0.005368
₿0.000000084
3.72 $27.21M
₿427.88
$0.005439
₿0.000000085
$0.005175
₿0.000000084
$4.9M
₿77.13
$27.21M
₿427.88
$27.21M
₿427.88
ConstitutionDAO(people) 価格予想
682 Frax Share  FRAX $0.2806
₿0.0000044
2.57 $26.8M
₿422.92
$0.2872
₿0.0000045
$0.2731
₿0.0000043
$803.15K
₿12.67
$27.97M
₿441.35
$26.8M
₿422.92
Frax Share(frax) 価格予想
684 Snek  SNEK $0.0003579
₿0.0000000056
9.34 $26.77M
₿422.24
$0.0003598
₿0.0000000056
$0.0003273
₿0.0000000052
$2.61M
₿41.06
$26.96M
₿425.27
$26.77M
₿422.24
Snek(snek) 価格予想
690 パワーレジャー  POWR $0.04911
₿0.00000077
3.06 $26.02M
₿410.34
$0.04993
₿0.00000078
$0.04754
₿0.00000076
$2.5M
₿39.54
$49.09M
₿774.2
$26.02M
₿410.34
パワーレジャー(powr) 価格予想
698 SKALE  SKL $0.004237
₿0.000000066
2.09 $25.81M
₿406.87
$0.004313
₿0.000000068
$0.00415
₿0.000000066
$4.14M
₿65.59
$26.34M
₿415.31
$25.81M
₿406.87
SKALE(skl) 価格予想
699 アイエグゼック  RLC $0.3562
₿0.0000056
7.80 $25.8M
₿406.09
$0.3649
₿0.0000057
$0.3302
₿0.0000052
$4.7M
₿74.22
$31.01M
₿488.09
$25.8M
₿406.09
アイエグゼック(rlc) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency