5 の検索結果ページ時価総額によるトップOmnia Ecosystemコイン

Omnia Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Omnia Ecosystem (4133)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	World Mobile Token WMTX	$0.06198 ₿0.00000069	-1.07	$51.09M ₿572.93	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$8.09M ₿91.27	$123.97M ₿1.39K	$51.09M ₿572.93
660	Band Protocol BAND	$0.2995 ₿0.0000033	-1.03	$50.98M ₿571.57	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$2.77M ₿31.11	$51.23M ₿574.37	$50.98M ₿571.57
661	APEX APEX	$0.3693 ₿0.0000041	-0.77	$50.77M ₿569.42	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.43M ₿60.87	$184.67M ₿2.07K	$50.77M ₿569.42
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	LCX LCX	$0.05383 ₿0.00000060	-0.40	$50.65M ₿567.9	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$429.6K ₿4.82	$51.14M ₿573.34	$50.65M ₿567.9
665	LON LON	$0.06689 ₿0.00000075	-83.57	$50.42M ₿565.47	$0.411 ₿0.0000046	$0.4057 ₿0.0000045	$89.42 ₿0	$57.41M ₿643.81	$50.42M ₿565.47
666	Orbs ORBS	$0.01027 ₿0.00000011	0.61	$50.27M ₿563.64	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.35M ₿26.36	$102.76M ₿1.15K	$50.27M ₿563.64
668	Neiro NEIRO	$0.0001188 ₿0.0000000013	0.69	$50.02M ₿560.83	$0.0001214 ₿0.0000000013	$0.0001174 ₿0.0000000013	$9.11M ₿102.67	$50.02M ₿560.83	$50.02M ₿560.83
670	GMT GMT	$0.01594 ₿0.00000017	-3.11	$49.61M ₿556.39	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$6.74M ₿75.47	$80.9M ₿907.33	$49.61M ₿556.39
673	アーク ARK	$0.2567 ₿0.0000028	0.33	$49.34M ₿553.11	$0.2589 ₿0.0000028	$0.2558 ₿0.0000028	$810.31K ₿9.09	$49.41M ₿553.9	$49.34M ₿553.11
676	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.10	$48.75M ₿546.59	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$297.44K ₿3.34	$48.75M ₿546.59	$48.75M ₿546.59
678	COTI COTI	$0.01857 ₿0.00000020	-0.66	$48.6M ₿544.89	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.71M ₿41.58	$48.6M ₿544.89	$48.6M ₿544.89
679	Hiveterminal token HIVE	$0.09478 ₿0.0000010	0.25	$48.59M ₿544.79	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.83M ₿20.44	$0	$48.59M ₿544.79
682	Fulcrom FUL	$0.002912 ₿0.000000032	1.30	$48.3M ₿542.31	$0.002954 ₿0.000000033	$0.002871 ₿0.000000032	$7.4K ₿0.08	$58.18M ₿653.32	$48.3M ₿542.31
683	CARV CARV	$0.09472 ₿0.0000010	3.73	$48.08M ₿539.2	$0.09619 ₿0.0000010	$0.09075 ₿0.0000010	$4.79M ₿53.75	$94.72M ₿1.06K	$48.08M ₿539.2
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿538.44	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48.01M ₿538.44	$48.01M ₿538.44
686	Mountain Protocol USD USDM	$0.9966 ₿0.000011	-0.62	$47.84M ₿536.33	$1 ₿0.000011	$0.9965 ₿0.000011	$115.89 ₿0	$47.84M ₿536.33	$47.84M ₿536.33
688	パクソス USDP	$0.9994 ₿0.000011	-0.03	$47.54M ₿533	$1 ₿0.000011	$0.999 ₿0.000011	$4.19M ₿46.98	$47.54M ₿533	$47.54M ₿533
690	アイオーエストークン IOST	$0.001542 ₿0.000000017	-0.35	$47.45M ₿532.01	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.89M ₿54.87	$47.45M ₿532.01	$47.45M ₿532.01
691	ConstitutionDAO PEOPLE	$0.009357 ₿0.00000010	0.78	$47.41M ₿531.63	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.65M ₿74.54	$47.41M ₿531.63	$47.41M ₿531.63
694	Euler EUL	$2.56 ₿0.000028	46.37	$47.92M ₿537.42	$2.58 ₿0.000028	$1.74 ₿0.000019	$23.58M ₿269.11	$69.71M ₿781.82	$47.92M ₿537.42
697	MVL MVL	$0.001719 ₿0.000000019	-0.88	$47.55M ₿533.08	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$167.2K ₿1.88	$47.81M ₿535.97	$47.55M ₿533.08
698	peaq PEAQ	$0.0267 ₿0.00000029	-1.58	$46.86M ₿525.52	$0.02763 ₿0.00000030	$0.02668 ₿0.00000029	$1.65M ₿18.9	$116.68M ₿1.31K	$46.86M ₿525.52
700	WOO Network WOO	$0.02478 ₿0.00000027	0.08	$46.82M ₿525.01	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.24M ₿25.16	$74.34M ₿833.67	$46.82M ₿525.01
701	Ronin Bridged WETH (Ronin) WETH	$2,949.95 ₿0.033	0.52	$46.79M ₿524.61	$2,974.19 ₿0.033	$2,926.45 ₿0.032	$1.54M ₿17.25	$1.13B ₿12.63K	$46.79M ₿524.61
706	パワーレジャー POWR	$0.08784 ₿0.00000098	0.03	$46.52M ₿521.6	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$1.8M ₿20.12	$87.78M ₿984.11	$46.52M ₿521.6
712	NKYC Token NKYC	$11.45 ₿0.00012	0.51	$45.8M ₿513.7	$11.51 ₿0.00012	$11.39 ₿0.00012	$204.33K ₿2.29	$45.8M ₿513.7	$45.8M ₿513.7
713	Yield Guild Games YGG	$0.06434 ₿0.00000072	0.22	$45.74M ₿513.01	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.3M ₿128.37	$64.33M ₿721.45	$45.74M ₿513.01
714	SWFT Blockchain SWFTC	$0.004532 ₿0.000000050	-3.22	$45.3M ₿507.84	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$569.27K ₿6.39	$45.3M ₿507.84	$45.3M ₿507.84
717	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,088 ₿0.99	-0.06	$44.97M ₿504.14	$89,525 ₿1.0020	$88,841 ₿0.99	$2.16M ₿24.22	$44.97M ₿504.14	$44.97M ₿504.14
718	Whiteheart WHITE	$5,040.08 ₿0.056	0.19	$44.81M ₿502.53	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.78 ₿0	$44.81M ₿502.53	$44.81M ₿502.53
719	CYBER CYBER	$0.8023 ₿0.0000090	11.20	$44.76M ₿500.33	$0.8076 ₿0.0000090	$0.7215 ₿0.0000080	$20.48M ₿229.9	$80.5M ₿899.84	$44.76M ₿500.33
720	Cronos Bridged WBTC (Cronos) WBTC	$88,512 ₿0.99	-0.96	$44.7M ₿501.17	$90,089 ₿1.0065	$88,467 ₿0.99	$32.91K ₿0.37	$44.7M ₿501.17	$44.7M ₿501.17
721	Rocket Pool RPL	$2.02 ₿0.000022	0.62	$44.66M ₿500.74	$2.06 ₿0.000023	$2 ₿0.000022	$2.49M ₿27.58	$44.66M ₿500.74	$44.66M ₿500.74
724	Usual USUAL	$0.02728 ₿0.00000030	-2.85	$44.22M ₿495.89	$0.02834 ₿0.00000031	$0.02722 ₿0.00000030	$5.07M ₿54.56	$44.33M ₿497.18	$44.22M ₿495.89
726	ORE ORE	$105.51 ₿0.0011	-3.27	$44.84M ₿502.75	$110.63 ₿0.0012	$101.22 ₿0.0011	$1.01M ₿11.29	$44.84M ₿502.75	$44.84M ₿502.75
727	Stronghold Token SHX	$0.008185 ₿0.000000091	-4.62	$43.99M ₿493.17	$0.008611 ₿0.000000096	$0.008163 ₿0.000000091	$698.82K ₿7.83	$0	$43.99M ₿493.17
728	アイエグゼック RLC	$0.6045 ₿0.0000067	0.23	$43.72M ₿490.12	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.25M ₿25.24	$52.54M ₿589.1	$43.72M ₿490.12
734	バンコール BNT	$0.3919 ₿0.0000044	-0.18	$43.01M ₿482.15	$0.3998 ₿0.0000044	$0.3913 ₿0.0000043	$79.81K ₿0.9	$43.01M ₿482.15	$43.01M ₿482.15
735	io.net IO	$0.1593 ₿0.0000017	-4.31	$42.89M ₿480.94	$0.1677 ₿0.0000018	$0.1583 ₿0.0000017	$8.89M ₿99.61	$127.45M ₿1.43K	$42.89M ₿480.94
740	Echelon Prime PRIME	$0.7053 ₿0.0000079	-0.68	$42.52M ₿477.04	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.9M ₿54.95	$78.35M ₿878.91	$42.52M ₿477.04
741	ECOMI OMI	$0.0001564 ₿0.0000000017	0.14	$42.4M ₿475.3	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$790.31K ₿8.86	$48.64M ₿545.35	$42.4M ₿475.3
743	Dogelon Mars ELON	$0.00000004229 ₿0.00000000000047	-0.77	$42.3M ₿474.38	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.61M ₿18.09	$42.3M ₿474.38	$42.3M ₿474.38
748	Linea Bridged USDT (Linea) USDT	$0.9982 ₿0.000011	-0.08	$42.15M ₿472.5	$1 ₿0.000011	$0.9972 ₿0.000011	$495.55K ₿5.52	$42.15M ₿472.5	$42.15M ₿472.5
751	Spell Token SPELL	$0.000245 ₿0.0000000027	-0.17	$42.04M ₿471.44	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.23M ₿36.26	$48.04M ₿538.78	$42.04M ₿471.44
753	StorX SRX	$0.06928 ₿0.00000077	0.43	$41.96M ₿470.6	$0.06934 ₿0.00000077	$0.06892 ₿0.00000077	$2.22M ₿24.93	$41.96M ₿470.6	$41.96M ₿470.6
755	Prometeus PROM	$2.3 ₿0.000025	0.72	$41.8M ₿468.67	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.57M ₿69.15	$44.09M ₿494.35	$41.8M ₿468.67
759	Fractal Bitcoin FB	$0.4435 ₿0.0000049	5.13	$41.68M ₿467.4	$0.4434 ₿0.0000049	$0.4182 ₿0.0000046	$2.11M ₿24.03	$62.64M ₿702.41	$41.68M ₿467.4
761	Banana For Scale BANANAS31	$0.00416 ₿0.000000046	-4.53	$41.61M ₿466.57	$0.004359 ₿0.000000048	$0.00416 ₿0.000000046	$4.13M ₿52.34	$41.61M ₿466.57	$41.61M ₿466.57
763	ストラティス STRAX	$0.02019 ₿0.00000022	-0.42	$41.46M ₿464.85	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$734.06K ₿8.23	$42.98M ₿481.84	$41.46M ₿464.85
764	サイ SAI	$15.52 ₿0.00017	0.50	$41.41M ₿464.26	$15.54 ₿0.00017	$15.42 ₿0.00017	$1.37 ₿0	$41.41M ₿464.26	$41.41M ₿464.26
765	Constellation DAG	$0.01085 ₿0.00000012	0.16	$41.31M ₿463.09	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$427.05K ₿4.79	$41.31M ₿463.09	$41.31M ₿463.09
767	Swipe SXP	$0.06177 ₿0.00000069	-0.16	$41.22M ₿462.14	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.45M ₿16.23	$41.39M ₿463.99	$41.22M ₿462.14
769	Energy Web Token EWT	$0.6794 ₿0.0000076	0.27	$41.13M ₿461.15	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$360.7K ₿4.05	$43.39M ₿486.46	$41.13M ₿461.15
772	Binance-Peg DAI DAI	$0.9994 ₿0.000011	-0.02	$40.98M ₿459.42	$1 ₿0.000011	$0.9989 ₿0.000011	$278.94K ₿3.13	$40.98M ₿459.42	$40.98M ₿459.42
773	Lista DAO LISTA	$0.1414 ₿0.0000015	-1.12	$40.94M ₿459.07	$0.1468 ₿0.0000016	$0.1414 ₿0.0000015	$3.25M ₿34.78	$112.51M ₿1.26K	$40.94M ₿459.07
775	BLAST BLAST	$0.0007518 ₿0.0000000084	4.21	$40.84M ₿458.14	$0.0007517 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.35M ₿26.39	$75.17M ₿843.17	$40.84M ₿458.14
776	Big Time BIGTIME	$0.02133 ₿0.00000023	-1.80	$40.75M ₿456.81	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.44M ₿83.41	$106.76M ₿1.2K	$40.75M ₿456.81
778	BOOK OF MEME BOME	$0.0005869 ₿0.0000000065	0.50	$40.52M ₿454.28	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.58M ₿107.25	$40.52M ₿454.28	$40.52M ₿454.28
779	GAL (migrated to Gravity - G) GAL	$0.3154 ₿0.0000035	-5.69	$40.29M ₿451.89	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$54.46 ₿0	$63.08M ₿707.46	$40.29M ₿451.89
780	Osmosis OSMO	$0.05293 ₿0.00000059	-0.12	$40.23M ₿451.18	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.13M ₿23.83	$52.14M ₿584.76	$40.23M ₿451.18
781	Mil.k Alliance MLK	$0.07613 ₿0.00000085	-2.32	$40.11M ₿449.78	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.18M ₿13.21	$75.14M ₿842.56	$40.11M ₿449.78
782	Kelp Gain AGETH	$3,054.06 ₿0.034	-1.86	$40.1M ₿449.62	$3,129.92 ₿0.034	$3,052.87 ₿0.034	$980.42 ₿0.01	$40.1M ₿449.62	$40.1M ₿449.62
783	ZelCash FLUX	$0.1 ₿0.0000011	-1.03	$40.07M ₿449.24	$0.1024 ₿0.0000011	$0.09999 ₿0.0000011	$1.72M ₿19.3	$40.1M ₿449.59	$40.07M ₿449.24
784	リスク LSK	$0.1769 ₿0.0000019	0.49	$40.07M ₿449.2	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.61M ₿29.29	$70.78M ₿793.49	$40.07M ₿449.2
785	Tornado Cash TORN	$10.51 ₿0.00011	2.98	$40.06M ₿449.24	$10.56 ₿0.00011	$9.84 ₿0.00010	$149.69K ₿1.68	$105.13M ₿1.18K	$40.06M ₿449.24
787	BurnedFi BURN	$3.22 ₿0.000036	-2.57	$39.83M ₿446.74	$3.37 ₿0.000037	$2.96 ₿0.000033	$234.82K ₿2.63	$39.83M ₿446.74	$39.83M ₿446.74
788	DEAPCOIN DEP	$0.001446 ₿0.000000016	1.04	$39.8M ₿446.27	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$166.32K ₿1.87	$43.22M ₿484.63	$39.8M ₿446.27
789	ジーエックスシェアズ GXC	$0.5303 ₿0.0000059	-6.27	$39.78M ₿446	$0.7688 ₿0.0000085	$0.5303 ₿0.0000059	$77.33K ₿0.87	$53.04M ₿594.66	$39.78M ₿446
791	Audius AUDIO	$0.02855 ₿0.00000032	0.22	$39.73M ₿445.54	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.11M ₿23.72	$39.73M ₿445.54	$39.73M ₿445.54
793	Tokamak Network TON	$0.7155 ₿0.0000080	1.06	$39.59M ₿443.99	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$245K ₿2.75	$71.94M ₿806.68	$39.59M ₿443.99
796	Degen DEGEN	$0.001063 ₿0.000000011	-0.79	$39.3M ₿440.33	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$2.26M ₿20.26	$39.3M ₿440.33	$39.3M ₿440.33
798	Slash Vision Labs SVL	$0.01927 ₿0.00000021	1.89	$39.13M ₿438.69	$0.01949 ₿0.00000021	$0.01878 ₿0.00000021	$791.01K ₿8.87	$192.81M ₿2.16K	$39.13M ₿438.69
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.30	$39.11M ₿438.56	$0.9997 ₿0.000011	$0.9966 ₿0.000011	$545.78K ₿6.12	$39.11M ₿438.56	$39.11M ₿438.56
801	Amnis Aptos AMAPT	$1.54 ₿0.000017	-0.04	$38.93M ₿436.47	$1.56 ₿0.000017	$1.53 ₿0.000017	$55.57K ₿0.62	$38.94M ₿436.56	$38.93M ₿436.47
802	Delysium AGI	$0.01684 ₿0.00000018	5.47	$38.89M ₿435.7	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.39M ₿15.54	$50.6M ₿566.81	$38.89M ₿435.7
805	SMARDEX SDEX	$0.004145 ₿0.000000046	-7.12	$38.78M ₿434.83	$0.004474 ₿0.000000049	$0.004128 ₿0.000000046	$489.53K ₿5.49	$41.32M ₿463.33	$38.78M ₿434.83
806	DOVU DOVU	$0.003874 ₿0.000000043	-3.74	$38.77M ₿434.67	$0.004025 ₿0.000000044	$0.003823 ₿0.000000042	$209.86K ₿2.35	$38.77M ₿434.67	$38.77M ₿434.67
807	CertiK CTK	$0.2507 ₿0.0000028	0.80	$38.77M ₿434.77	$0.2596 ₿0.0000029	$0.2487 ₿0.0000027	$1.44M ₿16.2	$38.88M ₿436.02	$38.77M ₿434.77
811	Socean Staked Sol INF	$177.07 ₿0.0019	0.08	$38.66M ₿433.53	$178.2 ₿0.0019	$176.37 ₿0.0019	$160.91K ₿1.81	$118.41M ₿1.33K	$38.66M ₿433.53
812	WAX WAXP	$0.00849 ₿0.000000095	-3.78	$38.52M ₿431.81	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$2.04M ₿22.9	$71.4M ₿800.46	$38.52M ₿431.81
813	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.18	$38.39M ₿430.47	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.47K ₿0.02	$38.39M ₿430.47	$38.39M ₿430.47
814	RIFトークン RIF	$0.03833 ₿0.00000042	-3.41	$38.38M ₿430.25	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.64M ₿29.58	$38.38M ₿430.25	$38.38M ₿430.25
815	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-2.65	$37.91M ₿425.16	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.07M ₿45.63	$70.67M ₿792.47	$37.91M ₿425.16
816	Everipedia IQ	$0.001538 ₿0.000000017	-0.08	$37.75M ₿423.25	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$557.2K ₿6.26	$37.75M ₿423.25	$37.75M ₿423.25
819	Lista USD LISUSD	$0.9958 ₿0.000011	-0.10	$37.44M ₿419.94	$0.9968 ₿0.000011	$0.9957 ₿0.000011	$386.01K ₿4.33	$38.47M ₿431.39	$37.44M ₿419.94
821	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03727 ₿0.00000041	-0.26	$37.26M ₿417.87	$0.03763 ₿0.00000042	$0.03659 ₿0.00000040	$2.51M ₿28.09	$37.26M ₿417.87	$37.26M ₿417.87
829	TerraUSD USTC	$0.006544 ₿0.000000073	2.21	$36.55M ₿409.87	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.16M ₿35.78	$39.84M ₿446.76	$36.55M ₿409.87
831	Kyber Network Crystal KNC	$0.2141 ₿0.0000023	1.41	$36.44M ₿408.68	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.57M ₿40.01	$51.59M ₿578.57	$36.44M ₿408.68
832	Smooth Love Potion SLP	$0.0009944 ₿0.000000011	-13.42	$36.21M ₿406.01	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$8.82M ₿98.79	$36.21M ₿406.01	$36.21M ₿406.01
835	Ergo ERG	$0.4325 ₿0.0000048	-1.35	$35.82M ₿401.58	$0.4385 ₿0.0000048	$0.4315 ₿0.0000048	$160.69K ₿1.8	$42.3M ₿474.21	$35.82M ₿401.58
836	Ontology Gas ONG	$0.08111 ₿0.00000090	0.16	$35.79M ₿401.22	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$921.17K ₿10.31	$64.83M ₿726.84	$35.79M ₿401.22
838	Auction AUCTION	$5.04 ₿0.000056	4.47	$35.74M ₿400.76	$5.06 ₿0.000056	$4.83 ₿0.000053	$7.85M ₿88.06	$38.51M ₿431.89	$35.74M ₿400.76
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿398.57	$1 ₿0.000011	$0.9994 ₿0.000011	$657.83K ₿7.32	$35.54M ₿398.58	$35.54M ₿398.57
840	Metis Token METIS	$4.86 ₿0.000054	4.39	$35.5M ₿398.12	$4.91 ₿0.000054	$4.66 ₿0.000052	$8.82M ₿98.92	$48.63M ₿545.43	$35.5M ₿398.12
841	シビック CVC	$0.04411 ₿0.00000049	-0.08	$35.38M ₿396.64	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.03M ₿22.8	$44.11M ₿494.57	$35.38M ₿396.64
842	スチーム STEEM	$0.06543 ₿0.00000073	0.18	$35.18M ₿394.46	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.86M ₿43.25	$35.19M ₿394.53	$35.18M ₿394.46
844	Manta Network MANTA	$0.07552 ₿0.00000084	1.99	$34.86M ₿391.23	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.14M ₿102.31	$75.48M ₿847.05	$34.86M ₿391.23
846	Orderly ORDER	$0.09472 ₿0.0000010	19.11	$34.79M ₿387.76	$0.1017 ₿0.0000011	$0.07736 ₿0.00000086	$18.38M ₿206.18	$95.31M ₿1.06K	$34.79M ₿387.76
849	Snowbank SB	$216.2 ₿0.0024	-1.36	$34.51M ₿387.06	$221.65 ₿0.0024	$215.63 ₿0.0024	$968.19 ₿0.01	$34.51M ₿387.06	$34.51M ₿387.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}