Страница результатов 5 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Band Protocol BAND	$0.2989 ₿0.0000033	-1.35	$50.9M ₿572.51	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.84M ₿31.99	$51.15M ₿575.34	$50.9M ₿572.51
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	LCX LCX	$0.05401 ₿0.00000060	-1.69	$50.83M ₿570.86	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$419.62K ₿4.71	$51.32M ₿576.32	$50.83M ₿570.86
662	World Mobile Token WMTX	$0.06165 ₿0.00000069	-1.89	$50.82M ₿570.66	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.33M ₿115.79	$123.32M ₿1.39K	$50.82M ₿570.66
664	Neiro NEIRO	$0.0001197 ₿0.0000000013	1.34	$50.39M ₿566.42	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$9.68M ₿113.97	$50.39M ₿566.42	$50.39M ₿566.42
665	Orbs ORBS	$0.01027 ₿0.00000011	-0.47	$50.26M ₿563.79	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.7M ₿28.45	$102.74M ₿1.15K	$50.26M ₿563.79
666	CARV CARV	$0.09872 ₿0.0000011	7.70	$50.13M ₿564.61	$0.09903 ₿0.0000011	$0.09151 ₿0.0000010	$5.19M ₿57.9	$98.76M ₿1.11K	$50.13M ₿564.61
671	Ark ARK	$0.2579 ₿0.0000028	0.13	$49.51M ₿555.62	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$889.61K ₿9.12	$49.58M ₿556.41	$49.51M ₿555.62
673	GMT GMT	$0.01586 ₿0.00000017	-2.34	$49.38M ₿554.76	$0.01636 ₿0.00000018	$0.01578 ₿0.00000017	$7.22M ₿78.51	$80.52M ₿904.67	$49.38M ₿554.76
675	Hiveterminal token HIVE	$0.09613 ₿0.0000010	1.49	$49.15M ₿550.97	$0.09585 ₿0.0000010	$0.09442 ₿0.0000010	$1.65M ₿18.34	$0	$49.15M ₿550.97
677	APEX APEX	$0.3549 ₿0.0000039	-5.01	$48.84M ₿548.25	$0.3852 ₿0.0000043	$0.3549 ₿0.0000039	$5.25M ₿58.91	$177.65M ₿1.99K	$48.84M ₿548.25
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.10	$48.75M ₿547.47	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$292.72K ₿3.29	$48.75M ₿547.47	$48.75M ₿547.47
679	COTI COTI	$0.01857 ₿0.00000020	-1.56	$48.6M ₿546.09	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.47M ₿39.29	$48.6M ₿546.09	$48.6M ₿546.09
681	IOST IOST	$0.001576 ₿0.000000017	1.25	$48.46M ₿545.28	$0.00158 ₿0.000000017	$0.001538 ₿0.000000017	$5.03M ₿57.26	$48.46M ₿545.28	$48.46M ₿545.28
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.03	$48.13M ₿540.35	$1 ₿0.000011	$0.9965 ₿0.000011	$81.14 ₿0	$48.13M ₿540.35	$48.13M ₿540.35
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿539.11	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿539.11	$48.01M ₿539.11
686	Fulcrom FUL	$0.002879 ₿0.000000032	-0.28	$47.8M ₿536.26	$0.002954 ₿0.000000033	$0.002869 ₿0.000000032	$7.44K ₿0.08	$57.58M ₿646.04	$47.8M ₿536.26
687	Paxos Standard USDP	$0.9992 ₿0.000011	0.01	$47.54M ₿533.79	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿45.93	$47.54M ₿533.79	$47.54M ₿533.79
689	ConstitutionDAO PEOPLE	$0.009333 ₿0.00000010	-0.55	$47.33M ₿532.03	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.4M ₿83.03	$47.33M ₿532.03	$47.33M ₿532.03
691	Gravity (by Galxe) G	$0.006438 ₿0.000000073	44.48	$47.25M ₿529.15	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$73.08M ₿812.28	$78.4M ₿877.93	$47.25M ₿529.15
692	peaq PEAQ	$0.02687 ₿0.00000030	-1.33	$47.16M ₿529.31	$0.0276 ₿0.00000030	$0.02662 ₿0.00000029	$1.66M ₿18.53	$117.43M ₿1.32K	$47.16M ₿529.31
695	WOO Network WOO	$0.02488 ₿0.00000027	-0.04	$47.02M ₿528.58	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.13M ₿24.24	$74.67M ₿839.34	$47.02M ₿528.58
696	Power Ledger POWR	$0.08871 ₿0.00000099	0.26	$47M ₿526.24	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.5M ₿28.03	$88.68M ₿992.87	$47M ₿526.24
699	BLAST BLAST	$0.000865 ₿0.0000000098	21.12	$46.86M ₿524.83	$0.0008766 ₿0.0000000098	$0.0007121 ₿0.0000000079	$3.89M ₿94.27	$86.22M ₿965.67	$46.86M ₿524.83
700	MVL MVL	$0.001694 ₿0.000000019	-1.18	$46.83M ₿526.1	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$56.99K ₿0.64	$47.09M ₿528.95	$46.83M ₿526.1
701	Ronin Bridged WETH (Ronin) WETH	$2,951.21 ₿0.033	-0.15	$46.75M ₿523.64	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.63M ₿18.34	$1.13B ₿12.61K	$46.75M ₿523.64
702	GAL (migrated to Gravity - G) GAL	$0.3746 ₿0.0000040	11.85	$46.62M ₿523.55	$0.3746 ₿0.0000040	$0.2683 ₿0.0000030	$1.08K ₿0.01	$72.99M ₿819.65	$46.62M ₿523.55
711	Yield Guild Games YGG	$0.06454 ₿0.00000072	-0.97	$45.89M ₿515.86	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$10.8M ₿128.9	$64.54M ₿725.45	$45.89M ₿515.86
712	NKYC Token NKYC	$11.44 ₿0.00012	-0.21	$45.77M ₿514.13	$11.51 ₿0.00012	$11.42 ₿0.00012	$197.49K ₿2.23	$45.77M ₿514.13	$45.77M ₿514.13
713	ORE ORE	$107.6 ₿0.0012	-1.48	$45.75M ₿512.22	$110.29 ₿0.0012	$101.22 ₿0.0011	$1.02M ₿11.53	$45.75M ₿512.22	$45.75M ₿512.22
715	Fractal Bitcoin FB	$0.4864 ₿0.0000054	14.82	$45.7M ₿514.96	$0.4904 ₿0.0000054	$0.4221 ₿0.0000046	$2.49M ₿27.6	$68.67M ₿773.84	$45.7M ₿514.96
716	SWFT Blockchain SWFTC	$0.004534 ₿0.000000050	-3.45	$45.34M ₿510.09	$0.004696 ₿0.000000052	$0.004525 ₿0.000000050	$596.05K ₿6.68	$45.34M ₿510.09	$45.34M ₿510.09
719	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,058 ₿1.00022	-0.26	$45.15M ₿506.93	$89,525 ₿1.0020	$88,841 ₿0.99	$2.11M ₿23.65	$45.15M ₿506.93	$45.15M ₿506.93
720	Rocket Pool RPL	$2.03 ₿0.000022	0.50	$44.95M ₿504.02	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.56M ₿28.61	$44.95M ₿504.02	$44.95M ₿504.02
721	Whiteheart WHITE	$5,037.77 ₿0.056	-0.24	$44.78M ₿503.09	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.78M ₿503.09	$44.78M ₿503.09
722	Cronos Bridged WBTC (Cronos) WBTC	$88,491 ₿0.99	-0.84	$44.62M ₿500.9	$90,089 ₿1.0065	$87,913 ₿0.98	$44.42K ₿0.5	$44.62M ₿500.9	$44.62M ₿500.9
724	CYBER CYBER	$0.7994 ₿0.0000089	6.92	$44.4M ₿497.45	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$26M ₿293.94	$79.86M ₿894.65	$44.4M ₿497.45
725	Usual USUAL	$0.02737 ₿0.00000030	-2.17	$44.38M ₿499.65	$0.02817 ₿0.00000031	$0.0272 ₿0.00000030	$3.98M ₿45.63	$44.49M ₿500.95	$44.38M ₿499.65
728	iExec RLC RLC	$0.611 ₿0.0000068	0.58	$44.19M ₿496.25	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.25M ₿25.24	$53.12M ₿596.46	$44.19M ₿496.25
729	Euler EUL	$2.35 ₿0.000026	32.86	$44.13M ₿499.29	$2.58 ₿0.000028	$1.77 ₿0.000019	$40.12M ₿395.96	$64.2M ₿726.35	$44.13M ₿499.29
734	Stronghold Token SHX	$0.008128 ₿0.000000091	-2.95	$43.72M ₿491.79	$0.00846 ₿0.000000094	$0.008069 ₿0.000000090	$650.57K ₿7.31	$0	$43.72M ₿491.79
738	Bancor Network Token BNT	$0.3942 ₿0.0000044	-0.82	$43.22M ₿485.27	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$63.2K ₿0.26	$43.22M ₿485.27	$43.22M ₿485.27
740	Echelon Prime PRIME	$0.7119 ₿0.0000079	-0.97	$42.94M ₿481.99	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.86M ₿43.43	$79.11M ₿888.04	$42.94M ₿481.99
741	io.net IO	$0.1583 ₿0.0000017	-5.44	$42.64M ₿479.16	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.77M ₿99.62	$126.73M ₿1.42K	$42.64M ₿479.16
744	Banana For Scale BANANAS31	$0.004244 ₿0.000000047	-1.16	$42.45M ₿476.93	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.2M ₿49.48	$42.45M ₿476.93	$42.45M ₿476.93
747	GXChain GXC	$0.558 ₿0.0000063	-17.61	$42.36M ₿475.63	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$64.02K ₿0.73	$56.48M ₿634.17	$42.36M ₿475.63
749	ECOMI OMI	$0.000156 ₿0.0000000017	0.32	$42.28M ₿475.25	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$784.95K ₿8.77	$48.51M ₿545.29	$42.28M ₿475.25
752	Spell Token SPELL	$0.0002462 ₿0.0000000027	-1.27	$42.24M ₿474.58	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.88M ₿32.31	$48.28M ₿542.37	$42.24M ₿474.58
753	Dogelon Mars ELON	$0.00000004224 ₿0.00000000000047	-0.78	$42.24M ₿474.27	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.75M ₿19.48	$42.24M ₿474.27	$42.24M ₿474.27
756	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000011	-0.01*	$42.14M ₿473.32	$1 ₿0.000011	$0.9972 ₿0.000011	$489.42K ₿5.5	$42.14M ₿473.32	$42.14M ₿473.32
759	StorX SRX	$0.06914 ₿0.00000077	0.04	$41.86M ₿471.31	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.59	$41.86M ₿471.31	$41.86M ₿471.31
764	Lista DAO LISTA	$0.1433 ₿0.0000016	-1.02	$41.54M ₿466.88	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.74M ₿41.31	$114.18M ₿1.28K	$41.54M ₿466.88
767	Stratis STRAX	$0.02019 ₿0.00000022	-1.91	$41.43M ₿465.32	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$705.39K ₿7.92	$42.95M ₿482.32	$41.43M ₿465.32
768	Sai SAI	$15.52 ₿0.00017	0.08	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	Constellation DAG	$0.01085 ₿0.00000012	-0.08	$41.3M ₿463.74	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$480.58K ₿5.39	$41.3M ₿463.74	$41.3M ₿463.74
773	Energy Web Token EWT	$0.6799 ₿0.0000076	-0.09	$41.16M ₿462.23	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$338.79K ₿3.83	$43.43M ₿487.72	$41.16M ₿462.23
775	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.04	$40.98M ₿459.93	$1 ₿0.000011	$0.9989 ₿0.000011	$296.87K ₿3.33	$40.98M ₿459.93	$40.98M ₿459.93
776	Lisk LSK	$0.1808 ₿0.0000020	1.62	$40.98M ₿461.21	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.88M ₿33.31	$72.38M ₿814.71	$40.98M ₿461.21
778	Swipe SXP	$0.06113 ₿0.00000068	-1.15	$40.79M ₿458.7	$0.06273 ₿0.00000070	$0.06118 ₿0.00000068	$1.44M ₿16.17	$40.96M ₿460.55	$40.79M ₿458.7
779	ZelCash FLUX	$0.1018 ₿0.0000011	0.61	$40.75M ₿457.14	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.56M ₿17.47	$40.78M ₿457.51	$40.75M ₿457.14
780	BOOK OF MEME BOME	$0.0005891 ₿0.0000000066	0.06	$40.71M ₿458.05	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.81M ₿104.73	$40.71M ₿458.05	$40.71M ₿458.05
783	Osmosis OSMO	$0.05315 ₿0.00000059	0.65	$40.42M ₿454.73	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.18M ₿24.51	$52.38M ₿589.26	$40.42M ₿454.73
784	Big Time BIGTIME	$0.02115 ₿0.00000023	-2.29	$40.37M ₿454.41	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.42M ₿87.57	$105.77M ₿1.19K	$40.37M ₿454.41
785	Prometeus PROM	$2.2 ₿0.000024	-5.12	$40.13M ₿451.8	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.6M ₿73.77	$42.32M ₿476.56	$40.13M ₿451.8
786	Kelp Gain AGETH	$3,054.39 ₿0.034	-0.22	$40.09M ₿450.31	$3,129.92 ₿0.034	$3,051.9 ₿0.034	$476.38 ₿0.01	$40.09M ₿450.31	$40.09M ₿450.31
787	Audius AUDIO	$0.02871 ₿0.00000032	0.16	$39.95M ₿448.52	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.71	$39.95M ₿448.52	$39.95M ₿448.52
791	Tokamak Network TON	$0.7159 ₿0.0000079	1.39	$39.64M ₿442.91	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$247.4K ₿2.81	$72.01M ₿804.53	$39.64M ₿442.91
792	BurnedFi BURN	$3.2 ₿0.000035	-2.22	$39.53M ₿443.47	$3.37 ₿0.000037	$2.99 ₿0.000033	$195.16K ₿2.2	$39.53M ₿443.47	$39.53M ₿443.47
793	DEAPCOIN DEP	$0.001436 ₿0.000000016	-0.62	$39.53M ₿443.89	$0.001452 ₿0.000000016	$0.001434 ₿0.000000016	$126.7K ₿1.43	$42.93M ₿482.05	$39.53M ₿443.89
795	Degen DEGEN	$0.001062 ₿0.000000011	-0.46	$39.28M ₿438.88	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.14M ₿23.72	$39.28M ₿438.88	$39.28M ₿438.88
796	DOVU DOVU	$0.003918 ₿0.000000044	0.23	$39.19M ₿440.06	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$202.58K ₿2.27	$39.19M ₿440.06	$39.19M ₿440.06
797	WAX WAXP	$0.008646 ₿0.000000097	-0.35	$39.19M ₿441.18	$0.0087 ₿0.000000097	$0.008463 ₿0.000000094	$1.87M ₿21.1	$72.66M ₿817.87	$39.19M ₿441.18
799	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.21	$39.11M ₿439.15	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$514.26K ₿5.58	$39.11M ₿439.15	$39.11M ₿439.15
801	Amnis Aptos AMAPT	$1.55 ₿0.000017	0.38	$39.06M ₿438.49	$1.56 ₿0.000017	$1.53 ₿0.000017	$59.84K ₿0.67	$39.06M ₿438.58	$39.06M ₿438.49
803	Mil.k Alliance MLK	$0.07399 ₿0.00000082	-5.67	$39M ₿437.14	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.38M ₿7.69	$73.06M ₿818.87	$39M ₿437.14
804	Slash Vision Labs SVL	$0.01922 ₿0.00000021	-0.17	$38.92M ₿438.19	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.26M ₿14.14	$191.83M ₿2.16K	$38.92M ₿438.19
805	RIF Token RIF	$0.03886 ₿0.00000043	-6.82	$38.88M ₿437.06	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.51M ₿28.72	$38.88M ₿437.06	$38.88M ₿437.06
806	CertiK CTK	$0.2507 ₿0.0000028	-0.01*	$38.77M ₿435.31	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.32M ₿15.85	$38.88M ₿436.58	$38.77M ₿435.31
810	SMARDEX SDEX	$0.004138 ₿0.000000046	-4.74	$38.71M ₿434.55	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$347.63K ₿3.88	$41.24M ₿463.02	$38.71M ₿434.55
811	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-1.19	$38.55M ₿433.23	$2.43 ₿0.000027	$2.35 ₿0.000026	$3.48M ₿39.16	$71.85M ₿807.51	$38.55M ₿433.23
812	Socean Staked Sol INF	$176.62 ₿0.0019	-0.56	$38.54M ₿432.72	$178.2 ₿0.0019	$176.37 ₿0.0019	$114.21K ₿1.29	$118.05M ₿1.33K	$38.54M ₿432.72
815	Everipedia IQ	$0.001564 ₿0.000000017	1.61	$38.4M ₿430.5	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$657.66K ₿7.79	$38.4M ₿430.5	$38.4M ₿430.5
817	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.53	$38.35M ₿430.78	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.02	$38.35M ₿430.78	$38.35M ₿430.78
820	Tornado Cash TORN	$9.91 ₿0.00011	-3.17	$37.75M ₿445.38	$10.56 ₿0.00011	$9.84 ₿0.00010	$672.01K ₿1.72	$99.07M ₿1.17K	$37.75M ₿445.38
821	Delysium AGI	$0.0163 ₿0.00000018	1.65	$37.59M ₿422.21	$0.01717 ₿0.00000019	$0.01604 ₿0.00000017	$1.47M ₿16.04	$48.9M ₿549.21	$37.59M ₿422.21
822	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03741 ₿0.00000042	1.18	$37.47M ₿420.12	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.49M ₿27.71	$37.47M ₿420.12	$37.47M ₿420.12
823	Lista USD LISUSD	$0.9958 ₿0.000011	-0.06	$37.44M ₿420.31	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.55K ₿4.32	$38.47M ₿431.78	$37.44M ₿420.31
824	Kyber Network Crystal KNC	$0.2189 ₿0.0000024	3.45	$37.27M ₿418.31	$0.219 ₿0.0000024	$0.2114 ₿0.0000023	$3.9M ₿43.8	$52.76M ₿592.2	$37.27M ₿418.31
828	TerraUSD USTC	$0.006644 ₿0.000000074	3.48	$37.09M ₿416.66	$0.006826 ₿0.000000076	$0.006408 ₿0.000000071	$3.57M ₿40.09	$40.43M ₿454.16	$37.09M ₿416.66
834	Ontology Gas ONG	$0.08245 ₿0.00000092	1.17	$36.41M ₿408.82	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$841.76K ₿9.54	$65.96M ₿740.6	$36.41M ₿408.82
836	Auction AUCTION	$5.09 ₿0.000057	2.03	$36.07M ₿405.74	$5.17 ₿0.000058	$4.9 ₿0.000054	$5.75M ₿69.49	$38.87M ₿437.25	$36.07M ₿405.74
837	Ergo ERG	$0.432 ₿0.0000048	-0.13	$35.77M ₿401.2	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.61K ₿1.79	$42.23M ₿473.76	$35.77M ₿401.2
838	Aevo AEVO	$0.03886 ₿0.00000043	5.04	$35.58M ₿400.45	$0.03907 ₿0.00000043	$0.03699 ₿0.00000041	$6.75M ₿75.85	$38.83M ₿437.11	$35.58M ₿400.45
839	Celo Dollar USDM	$0.9996 ₿0.000011	0.02	$35.54M ₿399.12	$1 ₿0.000011	$0.9994 ₿0.000011	$129.46K ₿5.59	$35.54M ₿399.13	$35.54M ₿399.12
840	Steem STEEM	$0.06612 ₿0.00000074	0.96	$35.53M ₿399.6	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.14M ₿46.46	$35.54M ₿399.69	$35.53M ₿399.6
841	Civic CVC	$0.04412 ₿0.00000049	0.28	$35.34M ₿396.59	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿20.02	$44.06M ₿494.5	$35.34M ₿396.59
844	Smooth Love Potion SLP	$0.0009684 ₿0.000000010	-10.56	$35.28M ₿395.42	$0.001082 ₿0.000000012	$0.0009641 ₿0.000000010	$8.08M ₿90.75	$35.28M ₿395.42	$35.28M ₿395.42
845	Metis Token METIS	$4.79 ₿0.000053	2.28	$35.05M ₿394.13	$4.91 ₿0.000054	$4.68 ₿0.000052	$7.86M ₿101.88	$48.02M ₿539.95	$35.05M ₿394.13
847	Manta Network MANTA	$0.07556 ₿0.00000084	2.45	$34.89M ₿392.2	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.84M ₿110.29	$75.55M ₿849.13	$34.89M ₿392.2
850	Snowbank SB	$217.6 ₿0.0024	-0.99	$34.74M ₿390.08	$220.84 ₿0.0024	$215.01 ₿0.0024	$967.45 ₿0.01	$34.74M ₿390.08	$34.74M ₿390.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}