Страница результатов 5 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
456	Civic CVC	$0.1361 ₿0.0000027	7.98	$109.18M ₿2.25K	$0.137 ₿0.0000029	$0.126 ₿0.0000027	$29.68M ₿173.1	$136.13M ₿2.8K	$109.18M ₿2.25K
457	Gravity (by Galxe) G	$0.01507	1.23	$109.04M	$0.01524	$0.01471	$6.99M	$180.91M	$109.04M
458	Lorenzo stBTC STBTC	$105,689	1.13	$108.92M	$106,134	$104,252	$38.87K	$108.92M	$108.92M
459	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000014	0.04	$108.73M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$13.89M ₿2.27K	$108.73M	$108.73M ₿0
460	Rocket Pool RPL	$5.08 ₿0.00040	2.64	$108.63M ₿8.08K	$5.24 ₿0.00042	$4.85 ₿0.00039	$9.33M ₿111.19	$108.63M ₿8.08K	$108.63M ₿8.08K
461	Centrifuge CFG	$0.2036 ₿0.000012	6.79	$108.53M ₿5.98K	$0.2358 ₿0.000012	$0.1893 ₿0.000011	$10.77M ₿16.97	$114.97M ₿6.64K	$108.53M ₿5.98K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8904 ₿0.0000083	$0.6486 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	Kamino KMNO	$0.07175	12.88	$107.83M	$0.07212	$0.06357	$33.31M	$718.51M	$107.83M
465	Solidus Ai Tech AITECH	$0.06927 ₿0.0000031	2.65	$107.75M ₿1.67K	$0.06965 ₿0.0000034	$0.06718 ₿0.0000030	$23.83M ₿115.83	$137.79M ₿6.28K	$107.75M ₿1.67K
466	SOLO Coin SOLO	$0.268 ₿0.0000019	-4.88	$107.1M ₿794.54	$0.2857 ₿0.0000020	$0.2677 ₿0.0000019	$4.21M ₿47.05	$107.1M ₿794.54	$107.1M ₿794.54
467	Venus XVS	$6.41 ₿0.00021	1.04	$106.69M ₿3.34K	$6.53 ₿0.00023	$6.29 ₿0.00021	$6.42M ₿468.25	$190.57M ₿6.33K	$106.69M ₿3.34K
468	GAL (migrated to Gravity - G) GAL	$0.829 ₿0.000062	-4.92	$105.92M ₿6.61K	$0.8913 ₿0.000066	$0.8201 ₿0.000062	$18.11K ₿240.98	$165.82M ₿12.55K	$105.92M ₿6.61K
469	ViciCoin VCNT	$18.59 ₿0.00025	-0.48	$106.12M ₿678.49	$18.8 ₿0.00026	$18.43 ₿0.00024	$137.33K ₿9.75	$186.3M ₿2.6K	$106.12M ₿678.49
470	Origin Ether OETH	$2,502.17 ₿0.051	-0.29	$106.03M ₿2.28K	$2,580.54 ₿0.051	$2,459.52 ₿0.050	$233.93K ₿0.01	$106.03M ₿2.28K	$106.03M ₿2.28K
471	Ozone Chain OZO	$0.1294 ₿0.0000034	-4.82	$105.72M ₿1.43K	$0.1369 ₿0.0000039	$0.1274 ₿0.0000027	$235.61K ₿3.96	$129.46M ₿3.48K	$105.72M ₿1.43K
472	BORA BORA	$0.09163 ₿0.0000027	1.89	$105.6M ₿2.9K	$0.09209 ₿0.0000030	$0.08989 ₿0.0000027	$586.75K ₿2.34	$110.46M ₿3.34K	$105.6M ₿2.9K
473	Memecoin MEME	$0.002308 ₿0.00000055	1.62	$105.52M ₿8.64K	$0.002339 ₿0.00000055	$0.002187 ₿0.00000052	$35.87M ₿1.02K	$159.39M ₿38.43K	$105.52M ₿8.64K
474	peaq PEAQ	$0.1344	2.00	$105.38M	$0.1393	$0.1307	$6.45M	$573.64M	$105.38M
475	Energy Web Token EWT	$1.74 ₿0.000035	22.56	$105.21M ₿1.78K	$1.74 ₿0.000035	$1.42 ₿0.000034	$1.11M ₿17.65	$120.03M ₿2.43K	$105.21M ₿1.78K
476	GRIFFAIN GRIFFAIN	$0.1047	5.53	$105.1M	$0.1063	$0.09795	$25.67M	$105.1M	$105.1M
477	SATS (Ordinals) SATS	$0.00000004997 ₿0.0000000000067	-7.13	$104.5M ₿14.14K	$0.00000005448 ₿0.0000000000069	$0.00000004778 ₿0.0000000000066	$27.15M ₿527.47	$104.5M ₿14.14K	$104.5M ₿14.14K
479	UMA UMA	$1.2 ₿0.000051	1.33	$104.52M ₿4.09K	$1.21 ₿0.000055	$1.17 ₿0.000051	$7.72M ₿193.25	$150.13M ₿6.15K	$104.52M ₿4.09K
480	Across Protocol ACX	$0.2367 ₿0.0000040	4.70	$103.73M ₿1.38K	$0.2418 ₿0.0000044	$0.225 ₿0.0000039	$15.46M ₿13.3	$236.66M ₿4.07K	$103.73M ₿1.38K
481	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.58 ₿0.000024	$2.38 ₿0.000022	$28.2 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
482	OKT Chain OKT	$5.73 ₿0.00026	-0.83	$102.32M ₿4.72K	$5.9 ₿0.00027	$5.64 ₿0.00026	$295.32K ₿14.93	$102.32M ₿4.72K	$102.32M ₿4.72K
483	Prometeus PROM	$5.6 ₿0.00020	3.63	$102.25M ₿3.75K	$5.62 ₿0.00021	$5.4 ₿0.00020	$3.93M ₿76.57	$107.85M ₿3.95K	$102.25M ₿3.75K
484	Optimism Bridged WBTC (Optimism) WBTC	$106,129	0.83	$102.07M	$106,843	$104,118	$2.53M	$102.07M	$102.07M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1544 ₿0.0000014	$0.1246 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	CARV CARV	$0.3689	1.75	$101.86M	$0.37	$0.3609	$10.7M	$368.85M	$101.86M
486	Acet Token ACT	$0.05922 ₿0.00000036	-0.81	$101.26M ₿787.63	$0.06066 ₿0.00000041	$0.05772 ₿0.00000034	$214.63K ₿3.17	$132.11M ₿810.79	$101.26M ₿787.63
487	Stratis STRAX	$0.05135 ₿0.0000015	0.41	$100.97M ₿2.99K	$0.05206 ₿0.0000016	$0.05008 ₿0.0000015	$893.68K ₿36.4	$107.56M	$100.97M ₿2.99K
488	Hey Anon ANON	$7.5	-0.04	$100.52M	$7.67	$7.32	$11.57M	$157.43M	$100.52M
489	Zircuit ZRC	$0.04577	-0.66	$100.5M	$0.04701	$0.0448	$19.48M	$457.88M	$100.5M
490	Audius AUDIO	$0.07566 ₿0.0000038	1.64	$100.27M ₿4.63K	$0.07592 ₿0.0000040	$0.07372 ₿0.0000037	$5.91M ₿123.83	$100.27M ₿4.7K	$100.27M ₿4.63K
491	API3 API3	$0.827 ₿0.000045	1.41	$100.16M ₿5.14K	$0.8369 ₿0.000047	$0.8013 ₿0.000045	$15.36M ₿308.44	$122.7M ₿5.98K	$100.16M ₿5.14K
492	Proton XPR	$0.003631 ₿0.000000024	1.01	$100.14M ₿612.49	$0.00368 ₿0.000000024	$0.003565 ₿0.000000023	$2.34M ₿20.78	$110.56M ₿692.01	$100.14M ₿612.49
493	Phala Network PHA	$0.1257 ₿0.0000035	-0.91	$100.05M ₿2.27K	$0.1301 ₿0.0000038	$0.1222 ₿0.0000035	$10.29M ₿149.64	$125.79M ₿3.55K	$100.05M ₿2.27K
495	IOST IOST	$0.003937 ₿0.00000016	3.07	$99.85M ₿3.14K	$0.003937 ₿0.00000017	$0.003819 ₿0.00000016	$10.91M ₿336.36	$99.85M ₿3.14K	$99.85M ₿3.14K
497	Xai XAI	$0.08128 ₿0.000014	1.00	$99.74M ₿4.11K	$0.08278 ₿0.000015	$0.0773 ₿0.000014	$29.35M ₿322.43	$156.55M ₿14.6K	$99.74M ₿4.11K
498	Solayer Staked SOL SSOL	$181.37	1.26	$99.67M	$186.75	$178.28	$226.98K	$99.67M	$99.67M
499	Mythos MYTH	$0.125 ₿0.0000070	-7.83	$99.68M ₿0	$0.1356 ₿0.0000070	$0.1247 ₿0.0000066	$3.12M ₿2.63	$125.16M ₿6.99K	$99.68M ₿0
500	Spell Token SPELL	$0.0006155 ₿0.000000016	0.50	$99.53M ₿2.26K	$0.0006248 ₿0.000000017	$0.0006026 ₿0.000000016	$7.44M ₿146.52	$120.66M ₿3.14K	$99.53M ₿2.26K
501	SingularityNET AGIX	$0.3225 ₿0.000014	-0.61	$99.32M ₿19.06K	$0.3326 ₿0.000015	$0.3135 ₿0.000014	$20.81K ₿2.42K	$149.71M ₿20.84K	$99.32M ₿19.06K
502	Humans.ai HEART	$0.01266 ₿0.00000039	14.42	$98.78M ₿2.21K	$0.01267 ₿0.00000043	$0.01102 ₿0.00000038	$439.98K ₿8.91	$98.78M ₿3.09K	$98.78M ₿2.21K
503	ChainGPT CGPT	$0.12 ₿0.0000045	0.70	$98.75M ₿1.99K	$0.1231 ₿0.0000047	$0.1155 ₿0.0000044	$12.64M ₿126.9	$119.75M ₿4.56K	$98.75M ₿1.99K
504	Ardor ARDR	$0.09795 ₿0.0000018	-0.51	$98.17M ₿1.81K	$0.09936 ₿0.0000019	$0.09565 ₿0.0000017	$3.35M ₿142.69	$98.17M ₿1.81K	$98.17M ₿1.81K
505	Lisk LSK	$0.5235 ₿0.000026	0.88	$98.11M ₿3.86K	$0.5324 ₿0.000027	$0.5104 ₿0.000026	$15.08M ₿98.15	$209.39M	$98.11M ₿3.86K
506	Dogs DOGS	$0.0001897 ₿0.000000017	2.38	$98.16M	$0.0001907	$0.0001781	$20.35M	$104.47M ₿9.35K	$98.16M
508	Osaka Protocol OSAK	$0.0000001274 ₿0.0000000000054	1.65	$97.05M ₿4.17K	$0.0000001287 ₿0.0000000000055	$0.0000001244 ₿0.0000000000053	$46.02K ₿11.23	$97.05M ₿4.17K	$97.05M ₿4.17K
509	Power Ledger POWR	$0.182 ₿0.0000054	-1.17	$96.45M ₿2.83K	$0.1867 ₿0.0000057	$0.1793 ₿0.0000054	$10.05M ₿372.03	$181.97M ₿5.49K	$96.45M ₿2.83K
510	BitMart Token BMX	$0.2819 ₿0.0000043	2.11	$95.73M ₿1.47K	$0.2868 ₿0.0000044	$0.2744 ₿0.0000040	$4.18M ₿4.64	$180.34M ₿2.76K	$95.73M ₿1.47K
512	Orbs ORBS	$0.02066 ₿0.00000062	0.04	$95.77M ₿2.67K	$0.02093 ₿0.00000064	$0.02035 ₿0.00000061	$6.19M ₿95.38	$206.67M ₿6.21K	$95.77M ₿2.67K
514	Omni Network OMNI	$2.65	4.67	$95.41M	$2.66	$2.52	$10.45M	$265.01M	$95.41M
515	PONKE PONKE	$0.171 ₿0.00000082	-0.05	$95.28M ₿412.31	$0.174 ₿0.00000096	$0.1627 ₿0.00000082	$12.52M ₿46.19	$95.29M ₿458.12	$95.28M ₿412.31
517	Yield Guild Games YGG	$0.2105 ₿0.000018	1.08	$94.77M ₿5.92K	$0.2145 ₿0.000019	$0.2031 ₿0.000017	$19.17M ₿2.81K	$210.54M ₿18.89K	$94.77M ₿5.92K
518	BLAST BLAST	$0.003265 ₿0.000000010	1.47	$94.29M ₿0	$0.003284 ₿0.	$0.003179 ₿0.	$9.69M ₿0	$326.71M	$94.29M ₿0
519	Renzo Restaked SOL EZSOL	$201.35	1.37	$93.36M	$206.63	$197.91	$3.3M	$93.36M	$93.36M
520	Arcblock ABT	$0.9388 ₿0.000040	-1.23	$92.55M ₿4.03K	$0.9783 ₿0.000043	$0.9388 ₿0.000039	$444.52K ₿141.83	$174.62M ₿7.6K	$92.55M ₿4.03K
521	Everipedia IQ	$0.00427 ₿0.00000016	-0.22	$92.3M ₿2.98K	$0.004309 ₿0.00000017	$0.004207 ₿0.00000016	$2.67M ₿50.34	$92.3M ₿2.98K	$92.3M ₿2.98K
522	Liquity LQTY	$0.9456 ₿0.000021	5.82	$92.17M ₿2.1K	$1.03 ₿0.000023	$0.893 ₿0.000021	$43.09M ₿536.98	$94.57M ₿2.2K	$92.17M ₿2.1K
523	SPACE ID ID	$0.2141 ₿0.000012	6.18	$92.18M ₿5.42K	$0.2141 ₿0.000013	$0.2016 ₿0.000012	$24.69M ₿450	$427.51M ₿25.13K	$92.18M ₿5.42K
525	MVL MVL	$0.003447 ₿0.000000097	0.58	$91.73M ₿2.4K	$0.003481 ₿0.00000010	$0.00341 ₿0.000000096	$438.66K ₿90.14	$95.87M ₿2.71K	$91.73M ₿2.4K
526	FIDA FIDA	$0.0919 ₿0.0000065	-3.39	$91.05M ₿881.67	$0.09536 ₿0.0000068	$0.08906 ₿0.0000064	$12.14M ₿72.38	$91.88M ₿6.55K	$91.05M ₿881.67
527	Velo VELO	$0.01231 ₿0.00000020	-7.17	$91.01M ₿1.47K	$0.01332 ₿0.00000022	$0.01204 ₿0.00000018	$18.86M ₿922.35	$295.54M ₿4.79K	$91.01M ₿1.47K
528	Moonbeam GLMR	$0.09202 ₿0.0000062	1.28	$90.11M ₿5.35K	$0.09303 ₿0.0000066	$0.08995 ₿0.0000062	$6.1M ₿174.35	$108.05M ₿6.98K	$90.11M ₿5.35K
530	Ski Mask Dog SKI	$0.08854	1.27	$88.93M	$0.0907	$0.08533	$826.96K	$88.93M	$88.93M
532	Adventure Gold AGLD	$0.9473 ₿0.000021	-0.03	$88.03M ₿1.63K	$0.9699 ₿0.000022	$0.9202 ₿0.000021	$15.21M ₿193.06	$88.03M ₿1.63K	$88.03M ₿1.63K
533	LON LON	$0.733 ₿0.000012	-0.62	$88.07M ₿1.46K	$0.7572 ₿0.000012	$0.7231 ₿0.000012	$108.19K ₿4.85	$102.96M ₿1.75K	$88.07M ₿1.46K
534	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.06	$87.66M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$118.9K ₿83	$87.66M	$87.66M ₿0
535	Chromia CHR	$0.1036 ₿0.0000055	1.04	$87.31M ₿4.53K	$0.106 ₿0.0000060	$0.1001 ₿0.0000055	$9.18M ₿400.29	$87.31M ₿4.53K	$87.31M ₿4.53K
537	Ontology Gas ONG	$0.2105 ₿0.0000057	0.06	$87.15M ₿2.15K	$0.2143 ₿0.0000059	$0.2059 ₿0.0000056	$2.44M ₿95.25	$210.58M ₿5.72K	$87.15M ₿2.15K
538	iExec RLC RLC	$1.2 ₿0.000048	1.62	$86.85M ₿3.5K	$1.23 ₿0.000051	$1.17 ₿0.000048	$5.21M ₿170.45	$104.39M ₿4.2K	$86.85M ₿3.5K
539	Just a chill guy CHILLGUY	$0.08632	7.73	$86.3M	$0.08628	$0.07673	$35.02M	$86.3M	$86.3M
540	L2 Standard Bridged WETH (Blast) WETH	$2,505.06	0.21	$86.09M	$2,577.94	$2,447.66	$264.66K	$86.09M	$86.09M
541	Purr PURR	$0.1423	-0.48	$85.77M	$0.1475	$0.1385	$120.71K	$85.77M	$85.77M
542	Banana Gun BANANA	$21.33 ₿0.00068	1.36	$85.27M ₿1.66K	$21.74 ₿0.00071	$20.67 ₿0.00066	$14.13M ₿49.26	$180.34M ₿6.9K	$85.27M ₿1.66K
543	TempleDAO TEMPLE	$3.59 ₿0.000017	3.65	$85.21M ₿626.54	$1.83 ₿0.000017	$1.75 ₿0.000016	$1.37K ₿0.15	$85.38M ₿627.35	$85.21M ₿626.54
544	WAX WAXP	$0.02428 ₿0.0000012	1.84	$85.09M ₿4.23K	$0.02444 ₿0.0000012	$0.02356 ₿0.0000012	$5.23M ₿108.14	$91.55M ₿4.64K	$85.09M ₿4.23K
545	Radix XRD	$0.00792 ₿0.0000010	1.97	$85.11M ₿10.53K	$0.007973 ₿0.0000010	$0.007721 ₿0.0000010	$344.36K ₿86.88	$104.11M ₿12.95K	$85.11M ₿10.53K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$84.76M	$1.04	$1.04	$0	$84.76M	$84.76M
547	BTU Protocol BTU	$1.05 ₿0.0000019	0.76	$84.27M ₿157.15	$1.06	$1.04	$10.51 ₿0	$105.34M ₿196.44	$84.27M ₿157.15
548	Tellor TRB	$31.4 ₿0.0012	2.72	$83.79M ₿3.12K	$31.56 ₿0.0012	$30.03 ₿0.0012	$15.66M ₿418.83	$86.46M ₿3.16K	$83.79M ₿3.12K
549	Zeus Network ZEUS	$0.2183 ₿0.000011	-2.06	$83.72M ₿0	$0.2299 ₿0.000014	$0.2093 ₿0.000011	$6M ₿524.14	$218.71M ₿11.81K	$83.72M ₿0
550	Goldfinch GFI	$0.8921 ₿0.000055	-4.26	$82.75M ₿4K	$0.932 ₿0.000062	$0.8731 ₿0.000054	$757.21K ₿206.72	$102M ₿6.38K	$82.75M ₿4K
552	L2 Standard Bridged WETH (Optimism) WETH	$2,512.13	-0.05	$82.86M	$2,587.7	$2,454.58	$41.66M	$82.86M	$82.86M
553	Bancor Network Token BNT	$0.7143 ₿0.000012	-0.57	$82.18M ₿1.59K	$0.7472 ₿0.000012	$0.7025 ₿0.000012	$654.57K ₿152.69	$82.18M ₿1.59K	$82.18M ₿1.59K
554	Fwog FWOG	$0.08346	9.90	$81.42M	$0.08372	$0.07537	$11.86M	$81.42M	$81.42M
555	USDX USDX	$0.7291 ₿0.000012	1.08	$81.31M ₿1.44K	$0.7353 ₿0.000012	$0.7198 ₿0.000012	$6.48K ₿4.74	$81.31M ₿1.44K	$81.31M ₿1.44K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01237 ₿0.00000011	$0.01177 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Cookie DAO COOKIE	$0.157	3.99	$80.73M	$0.1585	$0.1481	$10.88M	$157.02M	$80.73M
560	dKargo DKA	$0.01716 ₿0.00000056	0.01	$80.44M ₿2.01K	$0.01751 ₿0.00000057	$0.01695 ₿0.00000052	$2.17M ₿96.01	$85.82M ₿2.7K	$80.44M ₿2.01K
561	Apu Apustaja APU	$0.0002378 ₿0.0000000056	-0.88	$80.19M ₿0	$0.0002497 ₿0.0000000061	$0.0002259 ₿0.0000000036	$2.13M ₿82.68	$80.19M ₿2.42K	$80.19M ₿0
562	Saga SAGA	$0.3258 ₿0.000085	0.54	$80.16M ₿7.64K	$0.3375 ₿0.000099	$0.3101 ₿0.000083	$24.79M ₿12.71K	$347.27M ₿84.87K	$80.16M ₿7.64K
563	sUSDa SUSDA	$1.03	0	$79.54M	$0	$0	$0	$79.54M	$79.54M
564	Dent DENT	$0.000831 ₿0.000000026	1.75	$79.5M ₿2.55K	$0.0008398 ₿0.000000028	$0.000796 ₿0.000000026	$4.51M ₿153.75	$83.11M ₿2.67K	$79.5M ₿2.55K
565	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.05	$79.13M ₿1.02K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.83M ₿13.66	$203.87M ₿1.3K	$79.13M ₿1.02K
566	Ark ARK	$0.42 ₿0.000013	2.33	$78.93M ₿2.42K	$0.4206 ₿0.000014	$0.4048 ₿0.000013	$2.88M ₿89.65	$79.12M	$78.93M ₿2.42K
568	Taiko TAIKO	$0.7584	8.65	$78.33M	$0.7738	$0.6981	$17.84M	$758.47M	$78.33M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}