Страница результатов 5 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	LCX LCX	$0.05402 ₿0.00000060	-2.06	$50.84M ₿572.93	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.26K ₿4.78	$51.32M ₿578.41	$50.84M ₿572.93
662	World Mobile Token WMTX	$0.06163 ₿0.00000069	-2.00	$50.8M ₿572.53	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.24M ₿115.72	$123.28M ₿1.39K	$50.8M ₿572.53
664	Band Protocol BAND	$0.2956 ₿0.0000033	-3.05	$50.39M ₿567.61	$0.308 ₿0.0000034	$0.2954 ₿0.0000033	$2.89M ₿33.43	$50.65M ₿570.44	$50.39M ₿567.61
665	Neiro NEIRO	$0.0001189 ₿0.0000000013	0.16	$50.04M ₿564.33	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$9.8M ₿115.5	$50.04M ₿564.33	$50.04M ₿564.33
666	LON LON	$0.4052 ₿0.0000045	-0.40	$50M ₿563.29	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$270.71 ₿0	$56.92M ₿641.33	$50M ₿563.29
667	Orbs ORBS	$0.0102 ₿0.00000011	-1.05	$49.92M ₿563.48	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.62M ₿30.75	$102.04M ₿1.15K	$49.92M ₿563.48
670	CARV CARV	$0.09772 ₿0.0000011	6.07	$49.67M ₿560.15	$0.09903 ₿0.0000011	$0.09182 ₿0.0000010	$5.32M ₿59.55	$97.86M ₿1.1K	$49.67M ₿560.15
674	Ark ARK	$0.2567 ₿0.0000028	-0.58	$49.33M ₿555.88	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$808.19K ₿10.06	$49.4M ₿556.67	$49.33M ₿555.88
675	Hiveterminal token HIVE	$0.09599 ₿0.0000010	0.77	$49.22M ₿555.67	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.65M ₿18.68	$0	$49.22M ₿555.67
677	GMT GMT	$0.01567 ₿0.00000017	-3.68	$48.77M ₿549.71	$0.01636 ₿0.00000018	$0.01567 ₿0.00000017	$7.15M ₿80.77	$79.53M ₿896.43	$48.77M ₿549.71
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.11	$48.75M ₿549.36	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$284.55K ₿3.21	$48.75M ₿549.36	$48.75M ₿549.36
680	GAL (migrated to Gravity - G) GAL	$0.3772 ₿0.0000042	12.64	$48.2M ₿544.24	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.46M ₿852.04	$48.2M ₿544.24
681	COTI COTI	$0.01842 ₿0.00000020	-2.56	$48.17M ₿542	$0.01893 ₿0.00000021	$0.01837 ₿0.00000020	$3.52M ₿40.08	$48.17M ₿542.01	$48.17M ₿542
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.14M ₿542.31	$1.01 ₿0.000011	$0.9965 ₿0.000011	$77.56 ₿0	$48.14M ₿542.31	$48.14M ₿542.31
684	APEX APEX	$0.3491 ₿0.0000039	-7.76	$48.02M ₿544.04	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.37M ₿59.83	$174.66M ₿1.98K	$48.02M ₿544.04
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿540.92	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$9.94 ₿0	$48.01M ₿540.92	$48.01M ₿540.92
688	IOST IOST	$0.001556 ₿0.000000017	-0.15	$47.83M ₿539.06	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.03M ₿57.75	$47.83M ₿539.06	$47.83M ₿539.06
689	Fulcrom FUL	$0.002867 ₿0.000000032	-2.28	$47.6M ₿535.93	$0.002954 ₿0.000000033	$0.002856 ₿0.000000032	$7.17K ₿0.08	$57.35M ₿645.64	$47.6M ₿535.93
690	Paxos Standard USDP	$0.9994 ₿0.000011	0.03	$47.54M ₿535.67	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿46.08	$47.54M ₿535.67	$47.54M ₿535.67
695	ConstitutionDAO PEOPLE	$0.009251 ₿0.00000010	-1.99	$46.9M ₿529.29	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.07M ₿83.56	$46.9M ₿529.29	$46.9M ₿529.29
696	MVL MVL	$0.001693 ₿0.000000019	-0.21	$46.88M ₿527.89	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.29K ₿0.6	$47.13M ₿530.75	$46.88M ₿527.89
697	Ronin Bridged WETH (Ronin) WETH	$2,936.48 ₿0.033	-0.76	$46.56M ₿525.63	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.54M ₿17.38	$1.12B ₿12.65K	$46.56M ₿525.63
698	peaq PEAQ	$0.02665 ₿0.00000030	-3.04	$46.77M ₿528.14	$0.0276 ₿0.00000030	$0.02662 ₿0.00000029	$1.66M ₿18.71	$116.47M ₿1.32K	$46.77M ₿528.14
699	Power Ledger POWR	$0.08817 ₿0.00000099	-0.87	$46.76M ₿527.47	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.48M ₿28.11	$88.22M ₿995.18	$46.76M ₿527.47
700	WOO Network WOO	$0.02461 ₿0.00000027	-1.83	$46.55M ₿525.52	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.23M ₿25.75	$73.92M ₿834.48	$46.55M ₿525.52
704	Gravity (by Galxe) G	$0.006196 ₿0.000000067	38.55	$45.94M ₿493.24	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$37.25M ₿401.34	$76.21M ₿818.36	$45.94M ₿493.24
711	BLAST BLAST	$0.0008473 ₿0.0000000094	17.06	$46.1M ₿515.88	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$10.65M ₿117.79	$84.82M ₿949.15	$46.1M ₿515.88
712	NKYC Token NKYC	$11.39 ₿0.00012	-0.83	$45.57M ₿513.8	$11.51 ₿0.00012	$11.39 ₿0.00012	$199.51K ₿2.24	$45.57M ₿513.8	$45.57M ₿513.8
713	Yield Guild Games YGG	$0.06372 ₿0.00000072	-2.31	$45.41M ₿512.49	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$10.77M ₿129.16	$63.86M ₿720.72	$45.41M ₿512.49
714	SWFT Blockchain SWFTC	$0.004534 ₿0.000000051	-3.33	$45.3M ₿511.18	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$601.8K ₿6.71	$45.3M ₿511.18	$45.3M ₿511.18
718	Fractal Bitcoin FB	$0.4807 ₿0.0000054	13.56	$45.11M ₿509	$0.4904 ₿0.0000054	$0.4233 ₿0.0000047	$2.62M ₿29.3	$67.78M ₿764.85	$45.11M ₿509
719	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,689 ₿0.99	-0.87	$44.96M ₿507.45	$89,525 ₿1.0020	$88,345 ₿0.99	$2.12M ₿23.79	$44.96M ₿507.45	$44.96M ₿507.45
720	ORE ORE	$105.59 ₿0.0011	-3.58	$44.88M ₿504.56	$110.29 ₿0.0012	$101.22 ₿0.0011	$876.87K ₿11.63	$44.88M ₿504.56	$44.88M ₿504.56
721	Cronos Bridged WBTC (Cronos) WBTC	$88,430 ₿0.99	-1.69	$44.6M ₿503.32	$90,089 ₿1.0065	$87,913 ₿0.98	$40.9K ₿0.46	$44.6M ₿503.32	$44.6M ₿503.32
722	Whiteheart WHITE	$5,016.03 ₿0.056	-0.80	$44.58M ₿501.96	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.76 ₿0	$44.58M ₿501.96	$44.58M ₿501.96
724	CYBER CYBER	$0.795 ₿0.0000091	4.27	$44.24M ₿508.63	$0.8423 ₿0.0000094	$0.7511 ₿0.0000083	$26.84M ₿381.01	$79.57M ₿914.76	$44.24M ₿508.63
725	Rocket Pool RPL	$2 ₿0.000022	-1.33	$44.38M ₿500.72	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.55M ₿29.66	$44.38M ₿500.72	$44.38M ₿500.72
730	iExec RLC RLC	$0.6056 ₿0.0000068	-1.33	$43.79M ₿493.8	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.2M ₿24.89	$52.64M ₿593.52	$43.79M ₿493.8
732	Usual USUAL	$0.02691 ₿0.00000030	-4.30	$43.63M ₿493.95	$0.02817 ₿0.00000031	$0.02696 ₿0.00000030	$4.16M ₿46.98	$43.75M ₿495.24	$43.63M ₿493.95
738	Stronghold Token SHX	$0.008016 ₿0.000000090	-5.21	$43.08M ₿486.27	$0.008457 ₿0.000000094	$0.008017 ₿0.000000090	$650.57K ₿7.31	$0	$43.08M ₿486.27
740	Bancor Network Token BNT	$0.3923 ₿0.0000044	-1.64	$43.02M ₿486.65	$0.3992 ₿0.0000044	$0.391 ₿0.0000043	$45.83K ₿0.28	$43.02M ₿486.65	$43.02M ₿486.65
741	Echelon Prime PRIME	$0.7106 ₿0.0000080	-0.89	$42.86M ₿483.02	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.82M ₿42.99	$78.96M ₿889.93	$42.86M ₿483.02
742	GXChain GXC	$0.5717 ₿0.0000064	-16.80	$42.83M ₿481.2	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$63.24K ₿0.71	$57.1M ₿641.6	$42.83M ₿481.2
743	Euler EUL	$2.32 ₿0.000026	29.17	$42.82M ₿506.89	$2.58 ₿0.000028	$1.78 ₿0.000019	$46.68M ₿494.33	$62.29M ₿737.39	$42.82M ₿506.89
745	io.net IO	$0.158 ₿0.0000017	-5.38	$42.55M ₿477.24	$0.1671 ₿0.0000018	$0.1572 ₿0.0000017	$8.4M ₿98.47	$126.46M ₿1.42K	$42.55M ₿477.24
746	Banana For Scale BANANAS31	$0.004244 ₿0.000000047	-0.91	$42.39M ₿476.31	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.37M ₿49.01	$42.39M ₿476.31	$42.39M ₿476.31
750	ECOMI OMI	$0.0001556 ₿0.0000000017	0.07	$42.18M ₿475.26	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$796.56K ₿8.96	$48.4M ₿545.31	$42.18M ₿475.26
753	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000011	0.12	$42.13M ₿473.97	$1 ₿0.000011	$0.9972 ₿0.000011	$488.22K ₿5.48	$42.13M ₿473.97	$42.13M ₿473.97
755	Spell Token SPELL	$0.0002454 ₿0.0000000027	-1.71	$42.1M ₿474.01	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.83M ₿31.91	$48.11M ₿541.71	$42.1M ₿474.01
758	StorX SRX	$0.06926 ₿0.00000077	0.17	$41.97M ₿471.35	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.63	$41.97M ₿471.35	$41.97M ₿471.35
759	Dogelon Mars ELON	$0.00000004194 ₿0.00000000000047	-1.86	$41.93M ₿473.71	$0.00000004288 ₿0.00000000000048	$0.00000004192 ₿0.00000000000047	$1.87M ₿20.17	$41.93M ₿473.71	$41.93M ₿473.71
769	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	Stratis STRAX	$0.02016 ₿0.00000022	-1.66	$41.37M ₿467.11	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$667.74K ₿7.99	$42.88M ₿484.18	$41.37M ₿467.11
771	Lista DAO LISTA	$0.1428 ₿0.0000016	-2.66	$41.3M ₿467.05	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.75M ₿42.54	$113.5M ₿1.28K	$41.3M ₿467.05
772	Constellation DAG	$0.01084 ₿0.00000012	-0.11	$41.24M ₿464.31	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$488.83K ₿5.45	$41.24M ₿464.31	$41.24M ₿464.31
774	Energy Web Token EWT	$0.6804 ₿0.0000076	-0.24	$41.2M ₿463.12	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$324.43K ₿3.7	$43.48M ₿488.66	$41.2M ₿463.12
776	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.03	$40.97M ₿460.96	$1 ₿0.000011	$0.9989 ₿0.000011	$298.21K ₿3.34	$40.97M ₿460.96	$40.97M ₿460.96
778	Swipe SXP	$0.06108 ₿0.00000068	-2.62	$40.76M ₿459.84	$0.06273 ₿0.00000070	$0.0611 ₿0.00000068	$1.4M ₿15.91	$40.93M ₿461.7	$40.76M ₿459.84
780	Lisk LSK	$0.1788 ₿0.0000020	-0.28	$40.71M ₿460.55	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.9M ₿33.09	$71.91M ₿813.52	$40.71M ₿460.55
782	ZelCash FLUX	$0.101 ₿0.0000011	-0.81	$40.46M ₿454.87	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.97M ₿21.6	$40.5M ₿455.24	$40.46M ₿454.87
783	Osmosis OSMO	$0.05293 ₿0.00000059	0.47	$40.25M ₿454.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.1M ₿24.54	$52.16M ₿588.85	$40.25M ₿454.41
784	Big Time BIGTIME	$0.02104 ₿0.00000023	-3.31	$40.17M ₿454.14	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.81M ₿88.74	$105.24M ₿1.19K	$40.17M ₿454.14
785	BOOK OF MEME BOME	$0.0005825 ₿0.0000000065	-1.80	$40.13M ₿455.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.44M ₿105.64	$40.13M ₿455.52	$40.13M ₿455.52
787	Kelp Gain AGETH	$3,040.55 ₿0.034	-2.72	$39.91M ₿449.99	$3,129.92 ₿0.034	$3,039.12 ₿0.034	$486.12 ₿0.01	$39.91M ₿449.99	$39.91M ₿449.99
788	Prometeus PROM	$2.18 ₿0.000024	-5.58	$39.81M ₿450.8	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.59M ₿74.5	$42M ₿475.5	$39.81M ₿450.8
789	Audius AUDIO	$0.0286 ₿0.00000032	-0.50	$39.8M ₿449.36	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.5	$39.8M ₿449.36	$39.8M ₿449.36
792	DEAPCOIN DEP	$0.001438 ₿0.000000016	-0.65	$39.6M ₿445.09	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$125.77K ₿1.45	$43M ₿483.36	$39.6M ₿445.09
793	Tornado Cash TORN	$10.36 ₿0.00011	-0.35	$39.45M ₿443.03	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.32K ₿1.77	$103.54M ₿1.16K	$39.45M ₿443.03
795	Tokamak Network TON	$0.7066 ₿0.0000079	0.61	$39.32M ₿442.72	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$238.93K ₿2.82	$71.42M ₿804.18	$39.32M ₿442.72
796	Mil.k Alliance MLK	$0.07398 ₿0.00000082	-5.65	$39.12M ₿433.53	$0.07847 ₿0.00000087	$0.07317 ₿0.00000082	$1.42M ₿7.63	$73.28M ₿812.12	$39.12M ₿433.53
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.22	$39.1M ₿439.8	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$528.64K ₿5.67	$39.1M ₿439.8	$39.1M ₿439.8
798	BurnedFi BURN	$3.17 ₿0.000035	-1.84	$39.06M ₿437.04	$3.37 ₿0.000037	$2.99 ₿0.000033	$217.73K ₿2.45	$39.06M ₿437.04	$39.06M ₿437.04
799	Degen DEGEN	$0.001056 ₿0.000000011	-1.24	$39.04M ₿442.01	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.21M ₿24.56	$39.04M ₿442.01	$39.04M ₿442.01
801	WAX WAXP	$0.008597 ₿0.000000097	0.22	$38.97M ₿440.99	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.71M ₿19.75	$72.24M ₿817.52	$38.97M ₿440.99
807	RIF Token RIF	$0.03863 ₿0.00000043	-7.21	$38.64M ₿435.46	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.3M ₿25.88	$38.64M ₿435.46	$38.64M ₿435.46
808	CertiK CTK	$0.2498 ₿0.0000028	-0.87	$38.61M ₿435.19	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.61	$38.72M ₿436.46	$38.61M ₿435.19
809	Slash Vision Labs SVL	$0.01894 ₿0.00000021	-2.12	$38.58M ₿438.71	$0.01975 ₿0.00000022	$0.01893 ₿0.00000021	$1.36M ₿5.28	$190.16M ₿2.16K	$38.58M ₿438.71
811	Amnis Aptos AMAPT	$1.54 ₿0.000017	-1.16	$38.63M ₿435.97	$1.56 ₿0.000017	$1.53 ₿0.000017	$20.77K ₿0.28	$38.64M ₿436.07	$38.63M ₿435.97
812	SMARDEX SDEX	$0.004117 ₿0.000000046	-5.03	$38.51M ₿435.11	$0.004339 ₿0.000000048	$0.004117 ₿0.000000046	$351.9K ₿3.94	$41.04M ₿463.62	$38.51M ₿435.11
813	Socean Staked Sol INF	$176.3 ₿0.0019	-0.98	$38.47M ₿433.26	$178.2 ₿0.0019	$176.12 ₿0.0019	$114.99K ₿1.29	$117.82M ₿1.33K	$38.47M ₿433.26
815	Hermez Network Token HEZ	$3.46 ₿0.000038	-0.43	$38.38M ₿430.71	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.2K ₿0.02	$38.38M ₿430.71	$38.38M ₿430.71
816	Everipedia IQ	$0.001561 ₿0.000000017	1.65	$38.31M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$677.53K ₿7.69	$38.31M ₿431.7	$38.31M ₿431.7
817	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-1.55	$38.25M ₿431.54	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.35M ₿38.65	$71.3M ₿804.37	$38.25M ₿431.54
819	DOVU DOVU	$0.003834 ₿0.000000044	-2.21	$39.07M ₿440.21	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$200.65K ₿2.28	$39.07M ₿440.21	$39.07M ₿440.21
822	Delysium AGI	$0.01624 ₿0.00000018	-2.37	$37.48M ₿422.16	$0.01717 ₿0.00000019	$0.0162 ₿0.00000017	$2.04M ₿15.77	$48.75M ₿549.14	$37.48M ₿422.16
823	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿421.12	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.58K ₿4.33	$38.47M ₿432.61	$37.45M ₿421.12
829	Kyber Network Crystal KNC	$0.2177 ₿0.0000024	2.68	$37.03M ₿419.34	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.17M ₿49.77	$52.43M ₿593.65	$37.03M ₿419.34
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03695 ₿0.00000041	-1.08	$36.95M ₿417.58	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.59M ₿28.17	$36.95M ₿417.58	$36.95M ₿417.58
831	TerraUSD USTC	$0.006579 ₿0.000000074	2.20	$36.72M ₿414.83	$0.006826 ₿0.000000076	$0.006437 ₿0.000000071	$3.47M ₿40.37	$40.03M ₿452.16	$36.72M ₿414.83
835	Auction AUCTION	$5.15 ₿0.000057	4.28	$36.36M ₿408.97	$5.17 ₿0.000058	$4.9 ₿0.000054	$9.87M ₿69.32	$39.18M ₿440.73	$36.36M ₿408.97
836	Ontology Gas ONG	$0.08194 ₿0.00000092	0.52	$36.19M ₿408.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$825.32K ₿9.58	$65.56M ₿740.14	$36.19M ₿408.56
838	Ergo ERG	$0.432 ₿0.0000048	0.01*	$35.76M ₿402.12	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.48K ₿1.8	$42.23M ₿474.84	$35.76M ₿402.12
839	Celo Dollar USDM	$0.9998 ₿0.000011	-0.01	$35.55M ₿399.96	$1 ₿0.000011	$0.9995 ₿0.000011	$303.83K ₿5.42	$35.55M ₿399.96	$35.55M ₿399.96
840	Steem STEEM	$0.06594 ₿0.00000074	-0.38	$35.46M ₿399.64	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$3.96M ₿47.9	$35.46M ₿399.73	$35.46M ₿399.64
842	Aevo AEVO	$0.0383 ₿0.00000043	2.52	$35.15M ₿397.56	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.79M ₿76.83	$38.37M ₿433.96	$35.15M ₿397.56
843	Civic CVC	$0.04383 ₿0.00000049	-0.61	$35.15M ₿397.66	$0.04449 ₿0.00000049	$0.04368 ₿0.00000048	$2.07M ₿22.84	$43.83M ₿495.84	$35.15M ₿397.66
845	Smooth Love Potion SLP	$0.0009583 ₿0.000000010	-9.90	$34.93M ₿396.14	$0.001063 ₿0.000000011	$0.000958 ₿0.000000010	$7.73M ₿88.23	$34.93M ₿396.14	$34.93M ₿396.14
849	Manta Network MANTA	$0.07509 ₿0.00000085	2.00	$34.69M ₿392.79	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.88M ₿111.34	$75.1M ₿850.41	$34.69M ₿392.79
850	Metis Token METIS	$4.74 ₿0.000053	0.81	$34.6M ₿390.53	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.25M ₿102.62	$47.4M ₿535.03	$34.6M ₿390.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}