Страница результатов 5 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4133)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06162 ₿0.00000069	-1.87	$50.79M ₿571.62	$0.06279 ₿0.00000070	$0.06153 ₿0.00000068	$10.18M ₿114.73	$123.24M ₿1.39K	$50.79M ₿571.62
662	LCX LCX	$0.05395 ₿0.00000060	-2.26	$50.77M ₿571.11	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.33K ₿4.77	$51.26M ₿576.58	$50.77M ₿571.11
664	Neiro NEIRO	$0.0001193 ₿0.0000000013	0.82	$50.25M ₿563.87	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$10.56M ₿117.97	$50.25M ₿563.87	$50.25M ₿563.87
665	Orbs ORBS	$0.01027 ₿0.00000011	-0.20	$50.28M ₿567.46	$0.01033 ₿0.00000011	$0.01018 ₿0.00000011	$2.71M ₿30.3	$102.77M ₿1.16K	$50.28M ₿567.46
666	Band Protocol BAND	$0.2945 ₿0.0000033	-3.15	$50.22M ₿564.6	$0.308 ₿0.0000034	$0.294 ₿0.0000033	$2.91M ₿32.78	$50.47M ₿567.41	$50.22M ₿564.6
672	Ark ARK	$0.2568 ₿0.0000028	-0.51	$49.34M ₿554.7	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$816.03K ₿9.18	$49.41M ₿555.5	$49.34M ₿554.7
673	CARV CARV	$0.09703 ₿0.0000010	5.25	$49.24M ₿553.18	$0.09903 ₿0.0000011	$0.09182 ₿0.0000010	$5.56M ₿62.21	$97.01M ₿1.09K	$49.24M ₿553.18
674	APEX APEX	$0.359 ₿0.0000040	-5.56	$49.14M ₿548.87	$0.3852 ₿0.0000043	$0.3485 ₿0.0000039	$5.56M ₿61.77	$178.73M ₿2K	$49.14M ₿548.87
675	Hiveterminal token HIVE	$0.09577 ₿0.0000010	0.89	$49.11M ₿550.77	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.69M ₿18.95	$0	$49.11M ₿550.77
676	GMT GMT	$0.01575 ₿0.00000017	-3.23	$48.97M ₿550.05	$0.01636 ₿0.00000018	$0.01566 ₿0.00000017	$7.19M ₿80.93	$79.86M ₿896.98	$48.97M ₿550.05
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.11	$48.76M ₿548.68	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$296.45K ₿3.33	$48.76M ₿548.68	$48.76M ₿548.68
679	COTI COTI	$0.01847 ₿0.00000020	-2.25	$48.33M ₿542.87	$0.01891 ₿0.00000021	$0.01837 ₿0.00000020	$3.55M ₿39.88	$48.33M ₿542.87	$48.33M ₿542.87
680	GAL (migrated to Gravity - G) GAL	$0.3866 ₿0.0000042	15.52	$49.35M ₿543.49	$0.3863 ₿0.0000042	$0.2683 ₿0.0000030	$1.15K ₿0.01	$77.26M ₿850.87	$49.35M ₿543.49
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿541.75	$1.01 ₿0.000011	$0.9965 ₿0.000011	$24.9 ₿0	$48.13M ₿541.75	$48.13M ₿541.75
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿539.87	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.64 ₿0	$48.01M ₿539.87	$48.01M ₿539.87
686	IOST IOST	$0.00155 ₿0.000000017	-0.03	$47.62M ₿535.63	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿56.76	$47.62M ₿535.63	$47.62M ₿535.63
687	Paxos Standard USDP	$0.9994 ₿0.000011	0.01*	$47.54M ₿535.04	$1 ₿0.000011	$0.999 ₿0.000011	$4.07M ₿45.88	$47.54M ₿535.04	$47.54M ₿535.04
688	Fulcrom FUL	$0.002874 ₿0.000000032	-2.03	$47.72M ₿534.18	$0.002954 ₿0.000000033	$0.002853 ₿0.000000032	$7.29K ₿0.08	$57.49M ₿643.52	$47.72M ₿534.18
689	BLAST BLAST	$0.0008704 ₿0.0000000097	21.88	$47.3M ₿523.15	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$11.59M ₿128.78	$87.03M ₿962.47	$47.3M ₿523.15
692	ConstitutionDAO PEOPLE	$0.009307 ₿0.00000010	-0.95	$47.13M ₿528.37	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.63M ₿85.61	$47.13M ₿528.37	$47.13M ₿528.37
695	MVL MVL	$0.001699 ₿0.000000019	-0.84	$47M ₿527.75	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$54.01K ₿0.59	$47.25M ₿530.61	$47M ₿527.75
696	peaq PEAQ	$0.02673 ₿0.00000030	-1.84	$46.91M ₿528.54	$0.0275 ₿0.00000030	$0.02662 ₿0.00000029	$1.64M ₿18.46	$116.8M ₿1.32K	$46.91M ₿528.54
698	Power Ledger POWR	$0.08843 ₿0.00000098	-0.02	$46.82M ₿523.5	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.48M ₿16.21	$88.34M ₿987.69	$46.82M ₿523.5
699	Ronin Bridged WETH (Ronin) WETH	$2,943.74 ₿0.033	-0.51	$46.68M ₿524.46	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.51M ₿17.04	$1.12B ₿12.63K	$46.68M ₿524.46
700	WOO Network WOO	$0.0247 ₿0.00000027	-1.32	$46.67M ₿523.9	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.25M ₿25.31	$74.11M ₿831.92	$46.67M ₿523.9
704	Fractal Bitcoin FB	$0.4884 ₿0.0000054	13.12	$45.86M ₿517.16	$0.4922 ₿0.0000055	$0.4248 ₿0.0000047	$2.77M ₿30.99	$68.91M ₿777.09	$45.86M ₿517.16
709	NKYC Token NKYC	$11.39 ₿0.00012	-0.77	$45.56M ₿513.35	$11.51 ₿0.00012	$11.39 ₿0.00012	$196.18K ₿2.21	$45.56M ₿513.35	$45.56M ₿513.35
710	GXChain GXC	$0.6233 ₿0.0000068	-11.82	$45.51M ₿511.89	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$64.14K ₿0.7	$60.68M ₿682.52	$45.51M ₿511.89
711	Yield Guild Games YGG	$0.06395 ₿0.00000071	-1.64	$45.45M ₿508.49	$0.06599 ₿0.00000073	$0.06346 ₿0.00000071	$11.83M ₿126.44	$63.91M ₿715.1	$45.45M ₿508.49
714	SWFT Blockchain SWFTC	$0.004535 ₿0.000000050	-3.19	$45.35M ₿510.06	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$598.1K ₿6.81	$45.35M ₿510.06	$45.35M ₿510.06
716	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,734 ₿0.99	-0.79	$44.98M ₿505.48	$89,525 ₿1.0020	$88,345 ₿0.99	$1.68M ₿15	$44.98M ₿505.48	$44.98M ₿505.48
717	Gravity (by Galxe) G	$0.006198 ₿0.000000069	39.51	$44.86M ₿521.42	$0.006622 ₿0.000000074	$0.004435 ₿0.000000049	$34.33M ₿392.52	$74.43M ₿865.11	$44.86M ₿521.42
721	Whiteheart WHITE	$5,029.74 ₿0.056	-0.49	$44.71M ₿502.27	$5,061.97 ₿0.056	$5,012.75 ₿0.056	$5.78 ₿0	$44.71M ₿502.27	$44.71M ₿502.27
722	Cronos Bridged WBTC (Cronos) WBTC	$89,049 ₿0.99	-0.72	$44.92M ₿502	$90,089 ₿1.0065	$87,913 ₿0.98	$40.86K ₿0.46	$44.92M ₿502	$44.92M ₿502
723	ORE ORE	$104.66 ₿0.0011	-4.91	$44.49M ₿501.19	$110.29 ₿0.0012	$101.22 ₿0.0011	$887.67K ₿11.64	$44.49M ₿501.19	$44.49M ₿501.19
724	Euler EUL	$2.41 ₿0.000026	35.86	$45.2M ₿500.33	$2.58 ₿0.000028	$1.78 ₿0.000019	$49.78M ₿549.47	$65.76M ₿727.86	$45.2M ₿500.33
725	Rocket Pool RPL	$2.01 ₿0.000022	-0.66	$44.46M ₿498.71	$2.06 ₿0.000023	$2 ₿0.000022	$2.54M ₿28.49	$44.46M ₿498.71	$44.46M ₿498.71
728	iExec RLC RLC	$0.6077 ₿0.0000068	-0.69	$44.01M ₿493.05	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.12M ₿24.99	$52.9M ₿592.61	$44.01M ₿493.05
731	Usual USUAL	$0.02694 ₿0.00000030	-3.59	$43.68M ₿490.64	$0.02802 ₿0.00000031	$0.02687 ₿0.00000030	$4.08M ₿46.5	$43.79M ₿491.92	$43.68M ₿490.64
732	CYBER CYBER	$0.7843 ₿0.0000088	4.36	$43.62M ₿492.8	$0.8423 ₿0.0000094	$0.7515 ₿0.0000083	$25.17M ₿302.33	$78.46M ₿886.31	$43.62M ₿492.8
738	Stronghold Token SHX	$0.008004 ₿0.000000089	-4.48	$43.03M ₿484.37	$0.008388 ₿0.000000093	$0.007999 ₿0.000000090	$668.54K ₿7.5	$0	$43.03M ₿484.37
739	Bancor Network Token BNT	$0.3921 ₿0.0000044	-1.71	$43M ₿483.72	$0.399 ₿0.0000044	$0.391 ₿0.0000043	$57.51K ₿0.65	$43M ₿483.72	$43M ₿483.72
740	Echelon Prime PRIME	$0.7107 ₿0.0000079	-1.40	$42.86M ₿481.15	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.82M ₿42.81	$78.97M ₿886.5	$42.86M ₿481.15
741	io.net IO	$0.1584 ₿0.0000017	-4.67	$42.68M ₿477.26	$0.1664 ₿0.0000018	$0.1572 ₿0.0000017	$8.76M ₿96.96	$126.85M ₿1.42K	$42.68M ₿477.26
743	Banana For Scale BANANAS31	$0.004236 ₿0.000000047	-1.03	$42.44M ₿476.97	$0.004331 ₿0.000000048	$0.004157 ₿0.000000046	$4.37M ₿49.07	$42.44M ₿476.97	$42.44M ₿476.97
748	ECOMI OMI	$0.0001557 ₿0.0000000017	-0.16	$42.2M ₿474.65	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$799.06K ₿8.98	$48.41M ₿544.6	$42.2M ₿474.65
750	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	-0.02	$42.16M ₿474.37	$1 ₿0.000011	$0.9972 ₿0.000011	$497.67K ₿5.54	$42.16M ₿474.37	$42.16M ₿474.37
751	Spell Token SPELL	$0.0002455 ₿0.0000000027	-1.65	$42.12M ₿472.3	$0.0002497 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.82M ₿31.68	$48.13M ₿539.76	$42.12M ₿472.3
752	Dogelon Mars ELON	$0.00000004199 ₿0.00000000000047	-1.59	$41.98M ₿471.72	$0.00000004288 ₿0.00000000000048	$0.00000004191 ₿0.00000000000047	$1.98M ₿22.13	$41.98M ₿471.72	$41.98M ₿471.72
756	StorX SRX	$0.06926 ₿0.00000077	0.08	$41.96M ₿471.47	$0.06941 ₿0.00000078	$0.06892 ₿0.00000077	$1.52M ₿24.61	$41.96M ₿471.47	$41.96M ₿471.47
763	Lista DAO LISTA	$0.1437 ₿0.0000016	-1.43	$41.67M ₿467.74	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$3.79M ₿42.57	$114.54M ₿1.29K	$41.67M ₿467.74
767	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
768	Stratis STRAX	$0.02016 ₿0.00000022	-1.52	$41.37M ₿465.15	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$662.61K ₿7.51	$42.88M ₿482.16	$41.37M ₿465.15
770	Constellation DAG	$0.01084 ₿0.00000012	-0.14	$41.25M ₿463.85	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$487.5K ₿5.48	$41.25M ₿463.85	$41.25M ₿463.85
772	Energy Web Token EWT	$0.6802 ₿0.0000076	-0.26	$41.19M ₿463.3	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$327.1K ₿3.68	$43.46M ₿488.85	$41.19M ₿463.3
774	Binance-Peg DAI DAI	$0.9993 ₿0.000011	-0.04	$40.98M ₿461	$1 ₿0.000011	$0.9989 ₿0.000011	$280.18K ₿3.15	$40.98M ₿461	$40.98M ₿461
778	Big Time BIGTIME	$0.02129 ₿0.00000023	-2.19	$40.65M ₿454.06	$0.02187 ₿0.00000024	$0.02101 ₿0.00000023	$7.61M ₿90.05	$106.51M ₿1.19K	$40.65M ₿454.06
779	Lisk LSK	$0.1796 ₿0.0000020	0.85	$40.71M ₿456.6	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.75M ₿42.11	$71.92M ₿806.56	$40.71M ₿456.6
781	ZelCash FLUX	$0.1012 ₿0.0000011	-0.01*	$40.49M ₿455.49	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.96M ₿20.05	$40.52M ₿455.86	$40.49M ₿455.49
783	BOOK OF MEME BOME	$0.0005839 ₿0.0000000065	-1.28	$40.29M ₿452.06	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.52M ₿106.97	$40.29M ₿452.06	$40.29M ₿452.06
784	Osmosis OSMO	$0.05287 ₿0.00000059	0.29	$40.2M ₿452.07	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.11M ₿23.66	$52.09M ₿585.8	$40.2M ₿452.07
785	Swipe SXP	$0.06021 ₿0.00000068	-3.56	$40.31M ₿451.99	$0.06264 ₿0.00000070	$0.06011 ₿0.00000067	$1.45M ₿28.58	$40.48M ₿453.82	$40.31M ₿451.99
786	Kelp Gain AGETH	$3,103.63 ₿0.034	-0.68	$40.76M ₿449.34	$3,128.71 ₿0.034	$3,039.12 ₿0.034	$460.19 ₿0	$40.76M ₿449.34	$40.76M ₿449.34
788	Audius AUDIO	$0.02867 ₿0.00000032	-0.31	$39.85M ₿448.18	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.23M ₿24.47	$39.85M ₿448.18	$39.85M ₿448.18
791	Prometeus PROM	$2.17 ₿0.000024	-6.41	$39.64M ₿445.61	$2.32 ₿0.000025	$2.17 ₿0.000024	$5.68M ₿75.23	$41.81M ₿470.03	$39.64M ₿445.61
792	DEAPCOIN DEP	$0.001438 ₿0.000000016	-0.61	$39.57M ₿445.36	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$125.79K ₿1.41	$42.97M ₿483.65	$39.57M ₿445.36
794	Tokamak Network TON	$0.7111 ₿0.0000080	0.64	$39.43M ₿444.09	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$234.72K ₿2.69	$71.62M ₿806.67	$39.43M ₿444.09
795	BurnedFi BURN	$3.17 ₿0.000035	-3.10	$39.2M ₿442.75	$3.37 ₿0.000037	$2.99 ₿0.000033	$211.9K ₿2.41	$39.2M ₿442.75	$39.2M ₿442.75
796	Degen DEGEN	$0.001062 ₿0.000000011	-0.46	$39.29M ₿440.84	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.18M ₿24.16	$39.29M ₿440.84	$39.29M ₿440.84
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000011	0.23	$39.1M ₿439.9	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$499.85K ₿5.9	$39.1M ₿439.9	$39.1M ₿439.9
800	Tornado Cash TORN	$10.24 ₿0.00011	-0.03	$39.03M ₿447.58	$10.56 ₿0.00011	$9.84 ₿0.00010	$766.09K ₿1.84	$102.41M ₿1.18K	$39.03M ₿447.58
801	Mil.k Alliance MLK	$0.07321 ₿0.00000082	-6.58	$39M ₿433.54	$0.07839 ₿0.00000087	$0.07313 ₿0.00000082	$522.88K ₿6.35	$73.06M ₿812.13	$39M ₿433.54
803	Amnis Aptos AMAPT	$1.54 ₿0.000017	-0.26	$38.9M ₿435.91	$1.56 ₿0.000017	$1.53 ₿0.000017	$20.86K ₿0.23	$38.91M ₿436	$38.9M ₿435.91
804	WAX WAXP	$0.008585 ₿0.000000096	0.04	$38.92M ₿437.14	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.69M ₿17.6	$72.15M ₿810.37	$38.92M ₿437.14
807	RIF Token RIF	$0.03875 ₿0.00000043	-7.46	$38.74M ₿435.41	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.19M ₿25.09	$38.74M ₿435.41	$38.74M ₿435.41
810	CertiK CTK	$0.2505 ₿0.0000028	-0.39	$38.71M ₿434.81	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.27M ₿15.05	$38.83M ₿436.09	$38.71M ₿434.81
811	SMARDEX SDEX	$0.004121 ₿0.000000046	-4.26	$38.56M ₿433.62	$0.00432 ₿0.000000048	$0.004117 ₿0.000000046	$351.31K ₿3.98	$41.08M ₿462.03	$38.56M ₿433.62
812	Slash Vision Labs SVL	$0.01901 ₿0.00000021	-1.14	$38.58M ₿433.84	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.39M ₿13.83	$190.12M ₿2.14K	$38.58M ₿433.84
814	Socean Staked Sol INF	$176.29 ₿0.0019	-0.95	$38.46M ₿432.67	$178.05 ₿0.0019	$176.06 ₿0.0019	$121.51K ₿1.3	$117.81M ₿1.33K	$38.46M ₿432.67
815	DOVU DOVU	$0.003845 ₿0.000000043	-1.80	$38.45M ₿434.29	$0.003939 ₿0.000000044	$0.003815 ₿0.000000042	$212.93K ₿2.4	$38.45M ₿434.29	$38.45M ₿434.29
816	Hermez Network Token HEZ	$3.48 ₿0.000039	-0.01	$38.49M ₿432.36	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.2K ₿0.01	$38.49M ₿432.36	$38.49M ₿432.36
817	Everipedia IQ	$0.001559 ₿0.000000017	1.41	$38.27M ₿429.03	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$662.95K ₿7.43	$38.27M ₿429.03	$38.27M ₿429.03
818	Santos FC Fan Token SANTOS	$2.35 ₿0.000026	-2.13	$37.97M ₿427.68	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.42M ₿38.04	$70.77M ₿797.18	$37.97M ₿427.68
822	Lista USD LISUSD	$0.996 ₿0.000011	-0.04	$37.45M ₿421.54	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$381.45K ₿4.29	$38.47M ₿433.04	$37.45M ₿421.54
823	Kyber Network Crystal KNC	$0.2199 ₿0.0000024	3.95	$37.42M ₿419.32	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.49M ₿52.7	$52.97M ₿593.63	$37.42M ₿419.32
827	Delysium AGI	$0.01607 ₿0.00000018	-2.72	$37.07M ₿416.05	$0.01717 ₿0.00000019	$0.01602 ₿0.00000018	$1.32M ₿15.44	$48.22M ₿541.19	$37.07M ₿416.05
829	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03697 ₿0.00000041	-0.90	$36.99M ₿415.68	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.69M ₿30	$36.99M ₿415.68	$36.99M ₿415.68
830	TerraUSD USTC	$0.006589 ₿0.000000074	2.05	$36.78M ₿413.26	$0.006826 ₿0.000000076	$0.006438 ₿0.000000071	$3.42M ₿38.99	$40.09M ₿450.45	$36.78M ₿413.26
834	Ontology Gas ONG	$0.08231 ₿0.00000092	1.00	$36.35M ₿408.36	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$838.48K ₿10.52	$65.85M ₿739.77	$36.35M ₿408.36
835	Auction AUCTION	$5.14 ₿0.000057	4.69	$36.42M ₿408.16	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.71M ₿75.68	$39.25M ₿439.86	$36.42M ₿408.16
836	Ergo ERG	$0.4324 ₿0.0000048	0.01*	$35.8M ₿402.84	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.41K ₿1.79	$42.28M ₿475.69	$35.8M ₿402.84
838	Steem STEEM	$0.06635 ₿0.00000074	0.55	$35.69M ₿399.66	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.33M ₿48.76	$35.69M ₿399.75	$35.69M ₿399.66
839	Celo Dollar USDM	$0.9998 ₿0.000011	0.01*	$35.55M ₿399.9	$1 ₿0.000011	$0.9995 ₿0.000011	$398.06K ₿4.59	$35.55M ₿399.91	$35.55M ₿399.9
841	Civic CVC	$0.04378 ₿0.00000049	-0.48	$35.1M ₿394.57	$0.04449 ₿0.00000049	$0.04365 ₿0.00000048	$2.11M ₿23.69	$43.76M ₿491.98	$35.1M ₿394.57
843	Aevo AEVO	$0.03814 ₿0.00000042	2.58	$34.96M ₿392.74	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.99M ₿78.75	$38.16M ₿428.7	$34.96M ₿392.74
844	Smooth Love Potion SLP	$0.0009571 ₿0.000000010	-9.09	$34.89M ₿392.34	$0.001063 ₿0.000000011	$0.0009541 ₿0.000000010	$7.51M ₿85.04	$34.89M ₿392.34	$34.89M ₿392.34
845	Manta Network MANTA	$0.07538 ₿0.00000085	2.51	$34.87M ₿393.08	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.99M ₿112.31	$75.5M ₿851.05	$34.87M ₿393.08
849	Snowbank SB	$216.93 ₿0.0024	-1.77	$34.63M ₿390.56	$220.84 ₿0.0024	$215.01 ₿0.0024	$950.61 ₿0.01	$34.63M ₿390.56	$34.63M ₿390.56
850	Cloud CLOUD	$0.06464 ₿0.00000072	0.47	$34.57M ₿389.11	$0.0657 ₿0.00000073	$0.06375 ₿0.00000071	$391.91K ₿4.39	$64.53M ₿726.38	$34.57M ₿389.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}