Страница результатов 32 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4890	Cryowar CWAR	$0.001305 ₿0.00000039	0.83	$393.47K ₿104.72	$0.001321 ₿0.00000041	$0.001294 ₿0.00000038	$117.86K ₿0.9	$1.31M ₿392.34	$393.47K ₿104.72
4896	Bolt BOLT	$0.0003921 ₿0.000000049	-1.49	$391.78K ₿49.72	$0.0003989 ₿0.000000054	$0.0003891 ₿0.000000048	$1.06 ₿2.14	$391.78K ₿49.72	$391.78K ₿49.72
4899	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.54	$390.68K	$1	$0.9928	$130.56	$390.68K	$390.68K
4905	coby COBY	$0.0003888	-17.24	$388.71K	$0.0004726	$0.0003682	$94.02K	$388.71K	$388.71K
4906	Holograph HLG	$0.0002499	-12.65	$388.04K	$0.0002869	$0.0002518	$241.66K	$2.54M	$388.04K
4908	Reject Modernity ALPHA	$0.0003875	0.05	$387.88K	$0.0004785	$0.0003823	$38.89K	$387.88K	$387.88K
4909	Canxium CAU	$0.3283 ₿0.00015	-6.74	$388.86K ₿113.91	$0.3639 ₿0.00016	$0.2946 ₿0.00015	$28.04K ₿2.25	$449.86K ₿137.07	$388.86K ₿113.91
4913	Ferma FERMA	$0.03511 ₿0.0000022	0.17	$386.38K ₿24.22	$0.03515 ₿0.0000022	$0.03476 ₿0.0000013	$172.09K ₿1.29	$386.38K ₿24.22	$386.38K ₿24.22
4914	DecentraWeb DWEB	$0.007656 ₿0.00000089	-5.33	$386.11K ₿43.56	$0.008152 ₿0.00000098	$0.007575 ₿0.00000086	$71.23 ₿0.07	$762.99K ₿89.23	$386.11K ₿43.56
4918	Spintria SP	$0.007503	-1.60	$384.59K	$0.007716	$0.007332	$9.96K	$6.63M	$384.59K
4919	BitSong BTSG	$0.003188 ₿0.00000018	-11.54	$384.43K ₿21.57	$0.003664 ₿0.00000019	$0.003124 ₿0.00000018	$1.68K ₿0.01	$388.82K ₿22.77	$384.43K ₿21.57
4925	Enjinstarter EJS	$0.0000927 ₿0.00000012	1.52	$383.59K ₿478.75	$0.00009283 ₿0.00000012	$0.00008911 ₿0.00000011	$205.47 ₿5	$457.53K ₿593.39	$383.59K ₿478.75
4927	Zack Morris ZACK	$0.0004425	3.89	$383.02K	$0.0004467	$0.0004252	$4.82K	$383.02K	$383.02K
4929	Super Useless Token SUT	$0.0112	0.34	$382.34K	$0.01193	$0.01096	$1.34K	$739.57K	$382.34K
4931	Pendulum PEN	$0.01161 ₿0.0000011	0.52	$381.82K ₿0	$0.01161 ₿0.0000011	$0.01146 ₿0.0000010	$9.75 ₿0.17	$1.88M ₿217.75	$381.82K ₿0
4935	INFERNO INF	$0.0000001254	-1.77	$380.35K	$0.00000314	$0.0000001228	$249.52	$380.35K	$380.35K
4936	first reply SIRIUS	$0.0003939	-19.39	$380.33K	$0.0004958	$0.000392	$19.92K	$380.33K	$380.33K
4938	PanoVerse PANO	$0.01356 ₿0.0000019	-1.36	$379.75K ₿53.64	$0.01374 ₿0.0000020	$0.01335 ₿0.0000018	$418.42 ₿0.28	$379.75K ₿53.64	$379.75K ₿53.64
4941	Spice SPICE	$0.003796	-1.89	$379.65K	$0.003911	$0.003768	$487.34	$379.65K	$379.65K
4949	Bet more BET	$0.0003765	-10.56	$375.76K	$0.0004285	$0.0003682	$8.24K	$375.76K	$375.76K
4953	Bomber Coin BCOIN	$0.004265 ₿0.0000010	-1.08	$374.63K ₿76.66	$0.004313 ₿0.0000010	$0.004211 ₿0.00000097	$3.09K ₿1.98	$423.08K ₿103.47	$374.63K ₿76.66
4954	MarketPeak PEAK	$0.000226 ₿0.000000028	-0.56	$374.56K ₿48.05	$0.0002279 ₿0.000000030	$0.0002241 ₿0.000000027	$54.67 ₿0.16	$470.65K ₿32.76	$374.56K ₿48.05
4955	Gorilla GORILLA	$0.0004853 ₿0.000000074	3.04	$374.29K ₿57.29	$0.0004888 ₿0.000000075	$0.0004706 ₿0.000000073	$123.16K ₿6.4	$427.66K ₿66.74	$374.29K ₿57.29
4960	IVPAY IVPAY	$0.001243 ₿0.00000092	-1.21	$369.54K ₿0	$0.001267 ₿0.00000099	$0.001242 ₿0.00000091	$286.08K ₿21.97	$1.24M ₿0.93	$369.54K ₿0
4963	AicroStrategy AISTR	$0.0003376	-4.83	$371.32K	$0.0003726	$0.0003344	$3.23K	$371.32K	$371.32K
4967	meow meow meow meow MEOW	$0.00037	-16.05	$369.98K	$0.0004527	$0.0003575	$30.6K	$369.98K	$369.98K
4969	NXT NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002324 ₿0.000000022	$0.002063 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4977	SENSUS SENSUS	$0.0003863	-13.40	$365.7K	$0.0004724	$0.0003746	$32.41K	$365.7K	$365.7K
4981	Gyoza GYOZA	$0.0003699 ₿0.000000029	-12.31	$365.13K ₿29.51	$0.0004222 ₿0.000000030	$0.0003645 ₿0.000000026	$572.04 ₿0.28	$370K ₿29.91	$365.13K ₿29.51
4983	Revest Finance RVST	$0.003992 ₿0.0000040	-0.12	$363.87K ₿344.64	$0.004005 ₿0.0000043	$0.003991 ₿0.0000040	$12.77 ₿2.24	$399.23K ₿402.27	$363.87K ₿344.64
4985	KCCPad KCCPAD	$0.00115 ₿0.000000052	-0.86	$363.69K ₿16.47	$0.005565 ₿0.000000052	$0.005495 ₿0.000000052	$22.78 ₿0	$363.69K ₿16.47	$363.69K ₿16.47
4986	markkacy KACY	$0.0003631	0.07	$362.96K	$0.0003986	$0.0003337	$460.15K	$362.96K	$362.96K
4987	SteakHut Finance STEAK	$0.2034 ₿0.000012	-0.67	$362.47K ₿0	$0.2053 ₿0.000012	$0.2017 ₿0.000012	$10.29 ₿0.06	$1.02M ₿26.18	$362.47K ₿0
4988	Gondola GONDOLA	$0.00000086	-2.39	$362.1K	$0.0000008892	$0.0000008493	$195.07	$362.1K	$362.1K
4994	BKOKFi BKOK	$0.05588	-5.19	$360.81K	$0.05923	$0.05537	$8.1K	$360.81K	$360.81K
4999	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5000	MEME (Ordinals) MEME	$3.62 ₿0.00091	-8.27	$357.02K ₿91.82	$3.96 ₿0.0010	$3.39 ₿0.00067	$106.18K ₿20.22	$357.02K ₿91.82	$357.02K ₿91.82
5003	r/CryptoCurrency Moons MOON	$0.07987 ₿0.0000040	1.86	$359.29K ₿324.53	$0.08085 ₿0.0000042	$0.07654 ₿0.0000039	$59.5K ₿2	$359.29K ₿324.53	$359.29K ₿324.53
5004	Perion PERC	$0.00903 ₿0.0000057	-10.92	$359.2K ₿165.24	$0.01051 ₿0.0000066	$0.008786 ₿0.0000057	$124.61K ₿5.05	$912.44K ₿578.44	$359.2K ₿165.24
5005	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
5007	SIZE SIZE	$0.0003688 ₿0.0000000020	-2.39	$358.96K ₿0	$0.0003866 ₿0.0000000021	$0.0003658 ₿0.0000000020	$1.43K ₿0.06	$358.96K ₿2.02	$358.96K ₿0
5008	Look bro LOOK	$0.0003588	-3.42	$358.74K	$0.0003839	$0.0003011	$32.42K	$358.74K	$358.74K
5014	Virtu by Virtuals VIRTU	$0.0003575	-3.90	$357.08K	$0.0003731	$0.0003548	$1.19K	$357.08K	$357.08K
5018	PAC Project PAC	$0.00635 ₿0.0000010	1.08	$355.6K ₿0	$0.00635 ₿0.0000010	$0.006281 ₿0.00000097	$0.28 ₿1.11	$2.82M ₿516.95	$355.6K ₿0
5024	FREEdom coin FREE	$0.0000000442 ₿0.0000000000035	-8.88	$353.61K ₿27.99	$0.00000004855 ₿0.0000000000037	$0.00000004369 ₿0.0000000000034	$187.1K ₿13.29	$353.61K ₿27.99	$353.61K ₿27.99
5027	Lendle LEND	$0.009778 ₿0.0000021	-1.32	$351.5K ₿0	$0.009953 ₿0.0000021	$0.009712 ₿0.0000020	$820.56 ₿0.01	$977.17K ₿59.97	$351.5K ₿0
5031	pepe in a memes world PEW	$0.0000003496	-0.90	$349.64K	$0.0000003545	$0.0000003351	$144.7K	$349.64K	$349.64K
5033	LootBot LOOT	$0.05793 ₿0.000012	-1.17	$349.58K ₿111.28	$0.0587 ₿0.000014	$0.0569 ₿0.000012	$8.53 ₿7.94	$579.4K ₿126.89	$349.58K ₿111.28
5035	KI XKI	$0.0005777 ₿0.00000013	-0.29	$349.15K ₿70.95	$0.0005846 ₿0.00000013	$0.0005657 ₿0.00000012	$8.91 ₿0.02	$546.63K ₿123.94	$349.15K ₿70.95
5036	EUROe Stablecoin EUROE	$1.16 ₿0.000015	0.09	$348.26K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$28.49 ₿0.85	$348.26K ₿30.01	$348.26K ₿30.01
5037	Bitcicoin BITCI	$0.00004118 ₿0.000000021	1.54	$348.14K ₿180.13	$0.00004186 ₿0.000000021	$0.00003864 ₿0.000000020	$37.89K ₿10.14	$857.24K ₿443.55	$348.14K ₿180.13
5040	Civilization CIV	$0.00119 ₿0.00000014	-1.36	$347.25K ₿41.94	$0.001209 ₿0.00000014	$0.001174 ₿0.00000014	$73.28 ₿0	$357.17K ₿43.14	$347.25K ₿41.94
5042	DEEPSPACE DPS	$0.005672 ₿0.00000088	-2.55	$347.18K ₿50.69	$0.005832 ₿0.00000090	$0.005611 ₿0.00000087	$250.19 ₿0.11	$505.48K ₿79.12	$347.18K ₿50.69
5044	Coinye West COINYE	$0.0003937 ₿0.00000027	-1.55	$346.33K ₿247.75	$0.0004011 ₿0.00000035	$0.0003885 ₿0.00000028	$339.19 ₿7.23	$393.76K ₿279.61	$346.33K ₿247.75
5051	KAGE NETWORK KAGE	$0.003449	-1.29	$345K	$0.0035	$0.00342	$19.86	$345K	$345K
5055	AngelBlock THOL	$0.001475 ₿0.00000068	-2.71	$344.09K ₿115.72	$0.07448 ₿0.00000070	$0.07074 ₿0.00000067	$3.93 ₿1.11	$590.05K ₿272.04	$344.09K ₿115.72
5057	Quidd QUIDD	$0.001245 ₿0.00000026	-1.80	$343.55K ₿64.17	$0.001269 ₿0.00000027	$0.001245 ₿0.00000026	$3.31 ₿0.02	$1.25M ₿267.3	$343.55K ₿64.17
5059	CrowdSwap CROWD	$0.001029 ₿0.00000022	-6.12	$343.25K ₿43.62	$0.001099 ₿0.00000023	$0.0009766 ₿0.00000022	$9.24K ₿0.32	$626.84K ₿137.74	$343.25K ₿43.62
5062	Rentible RNB	$0.03423 ₿0.0000011	1.69	$342.34K ₿12.04	$0.03432 ₿0.0000012	$0.03366 ₿0.0000011	$205.71 ₿0.25	$342.34K ₿12.04	$342.34K ₿12.04
5064	AndyBlast ANDY	$0.003507 ₿0.0000025	1.68	$341.94K ₿0	$0.003518 ₿0.0000033	$0.003443 ₿0.0000023	$867.08 ₿9.3	$341.94K ₿256.97	$341.94K ₿0
5069	HUA HUA HUAHUA	$0.0003438	9.89	$340.23K	$0.0003884	$0.0002661	$72.02K	$340.23K	$340.23K
5072	Starcoin STC	$0.001036 ₿0.000000011	-4.08	$339.48K ₿3.72	$0.001145 ₿0.000000012	$0.001037 ₿0.000000011	$4.34K ₿0.25	$339.48K ₿3.72	$339.48K ₿3.72
5074	Zynecoin ZYN	$0.009724 ₿0.0000046	-15.95	$339.13K ₿158.71	$0.0116 ₿0.0000049	$0.00963 ₿0.0000034	$202.86K ₿2.87	$954.67K ₿451.7	$339.13K ₿158.71
5077	UXD Stablecoin UXD	$1 ₿0.000014	0.07	$338.75K ₿102.26	$1 ₿0.000014	$0.9963 ₿0.000014	$785.21 ₿10.6	$9M ₿128.33	$338.75K ₿102.26
5079	Sonic Name Service SNS	$0.00661	1.44	$338.56K	$0.006921	$0.006462	$1.38K	$647.88K	$338.56K
5084	Sommelier SOMM	$0.0009921 ₿0.0000023	-2.73	$338.27K ₿665.5	$0.00124 ₿0.0000024	$0.0009843 ₿0.0000021	$2.83K ₿1.44	$496.08K ₿1.16K	$338.27K ₿665.5
5092	Andy on SOL ANDY	$0.0003553 ₿0.000000093	-0.10	$336.16K ₿0	$0.0003641 ₿0.00000010	$0.0003221 ₿0.000000076	$281.96K ₿15.29	$336.16K ₿94.06	$336.16K ₿0
5093	AI Power Grid AIPG	$0.003315 ₿0.0000017	-8.19	$336.14K ₿121.28	$0.003644 ₿0.0000019	$0.003222 ₿0.0000016	$4.39K ₿1.69	$336.25K ₿121.53	$336.14K ₿121.28
5097	Dash 2 Trade D2T	$0.0007083 ₿0.000000059	-1.78	$335.23K ₿21.78	$0.00073 ₿0.000000058	$0.0006676 ₿0.000000056	$113.41K ₿1.24	$707.98K ₿58.31	$335.23K ₿21.78
5100	Aped APED	$0.3349 ₿0.0000058	-2.21	$334.81K ₿0	$0.3477 ₿0.0000058	$0.3282 ₿0.0000050	$56.26K ₿4.35	$334.81K ₿5.84	$334.81K ₿0
5108	Rowan Coin RWN	$0.001707 ₿0.0000031	0.65	$332.89K ₿621.37	$0.001735 ₿0.0000032	$0.001663 ₿0.0000029	$6.08K ₿13.61	$930.38K ₿1.74K	$332.89K ₿621.37
5109	Wrapped eHMND (eHMND) WEHMND	$0.02725 ₿0.0000038	0.64	$332.72K ₿0	$0.02766 ₿0.0000039	$0.02693 ₿0.0000038	$11.35K ₿0.24	$10.9M	$332.72K ₿0
5111	ArbiDoge ADOGE	$0.00000004151 ₿0.0000000000054	-1.58	$332.37K ₿43.67	$0.00000004226 ₿0.0000000000058	$0.00000004091 ₿0.0000000000051	$10.18 ₿0.75	$332.37K ₿43.67	$332.37K ₿43.67
5112	Mind MND	$0.003426 ₿0.0000017	11.31	$332.32K ₿174.68	$0.003483 ₿0.0000020	$0.002984 ₿0.0000017	$45.17K ₿1.47	$342.61K ₿179.43	$332.32K ₿174.68
5117	MYSTCL MYST	$47.3 ₿0.015	23.20	$331.14K ₿0	$47.88 ₿0.018	$38.39 ₿0.014	$5.99K ₿2.56	$331.14K ₿101.44	$331.14K ₿0
5122	AvaCoach AVAC	$0.0004364	-2.42	$330.09K	$0.0004474	$0.000431	$1.5K	$436.47K	$330.09K
5124	Sanin Inu SANI	$0.0000003735 ₿0.000000000047	-1.42	$329.96K ₿42.39	$0.0000003793 ₿0.000000000053	$0.0000003691 ₿0.000000000047	$6.22 ₿0.3	$329.96K ₿42.39	$329.96K ₿42.39
5143	Thumb THUMB	$0.00157	-1.02	$324.95K	$0.001598	$0.001537	$154.08	$324.95K	$324.95K
5144	Gaia Everworld GAIA	$0.0007687 ₿0.00000011	-0.57	$324.78K ₿46.42	$0.0007811 ₿0.00000011	$0.0007688 ₿0.00000010	$3.99 ₿0.61	$384.38K ₿56.48	$324.78K ₿46.42
5145	Weird Medieval Memes WMM	$0.0003244	-2.41	$324.41K	$0.00035	$0.0003094	$11.37K	$324.41K	$324.41K
5151	OG Peanut PEANUT	$0.0003201	-3.31	$322.06K	$0.000332	$0.0003111	$160.4K	$322.06K	$322.06K
5156	BUU BUU	$0.0003217	14.23	$321.17K	$0.0003243	$0.0002816	$4.2K	$321.17K	$321.17K
5157	NALS NALS	$0.01526 ₿0.0000033	0.37	$320.37K ₿67.99	$0.01708 ₿0.0000037	$0.01479 ₿0.0000022	$134.02K ₿13.75	$320.37K ₿67.99	$320.37K ₿67.99
5164	Octus Bridge BRIDGE	$0.05002 ₿0.000019	-7.75	$317.99K ₿123.61	$0.5364 ₿0.000020	$0.04986 ₿0.0000026	$141.91 ₿0.05	$690.43K ₿268.4	$317.99K ₿123.61
5165	LUBE LUBE	$0.0000046 ₿0.0000000035	3.48	$317.68K ₿244.84	$0.00000466 ₿0.0000000039	$0.000004439 ₿0.0000000031	$763.37 ₿2.16	$317.68K ₿244.84	$317.68K ₿244.84
5167	Ton Cat TCAT	$0.0004983	-2.61	$317.49K	$0.0005155	$0.0004913	$235.23	$317.49K	$317.49K
5168	Monavale MONA	$30.35 ₿0.0024	2.89	$317.34K ₿25.04	$30.45 ₿0.0025	$29.26 ₿0.0023	$894.75 ₿0.11	$342.95K ₿27.13	$317.34K ₿25.04
5169	SunWukong SUNWUKONG	$0.0003151	-2.51	$317.15K	$0.0003467	$0.0003141	$57.32K	$317.15K	$317.15K
5170	Lumos LUMOS	$0.0000002708	0.20	$316.85K	$0.0000002837	$0.0000002684	$457.73	$378.22K	$316.85K
5172	VEMP Horizon VEMP	$0.0006316 ₿0.00000011	-6.58	$315.87K ₿31.51	$0.0006918 ₿0.00000011	$0.0006294 ₿0.00000011	$153.86K ₿3.37	$315.87K ₿92.16	$315.87K ₿31.51
5173	Lithium Finance LITH	$0.00003478 ₿0.000000024	-4.18	$315.76K ₿146.33	$0.00003799 ₿0.000000027	$0.00003416 ₿0.000000024	$173.46K ₿9.4	$347.86K ₿245.66	$315.76K ₿146.33
5174	ROCK ROCK	$0.01667	0.56	$315.65K	$0.01674	$0.01656	$1.53	$350.41K	$315.65K
5175	Fortune Token FRTN	$0.001232 ₿0.00000049	-1.68	$315.04K ₿21.22	$0.001257 ₿0.00000050	$0.001221 ₿0.00000047	$1.22K ₿0.35	$1.23M ₿488.94	$315.04K ₿21.22
5177	Standard Protocol STND	$0.003456 ₿0.00000058	1.76	$314.5K ₿53.43	$0.00359 ₿0.00000059	$0.003329 ₿0.00000055	$324.97K ₿5.93	$345.7K ₿58.73	$314.5K ₿53.43
5180	MAXX AI MXM	$0.0009564 ₿0.00000085	-3.65	$313.82K ₿113.66	$0.001002 ₿0.00000087	$0.0009535 ₿0.00000083	$9.72K ₿2.41	$945.44K ₿839.96	$313.82K ₿113.66
5184	Shroom.Finance SHROOM	$0.006087 ₿0.00000086	11.25	$312.81K ₿44.33	$0.006216 ₿0.00000087	$0.005328 ₿0.00000075	$29.64K ₿0.68	$399.08K ₿56.55	$312.81K ₿44.33
5186	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002742 ₿0.00000000000025	$0.00000002639 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5187	Plena PLENA	$0.001026	1.20	$310.53K	$0.001026 ₿0.	$0.0009835 ₿0.	$127.14K ₿0	$1.53M	$310.53K
5193	Chad Coin CHAD	$0.00000132 ₿0.000000000086	0.01*	$310.3K ₿20.29	$0.00000132 ₿0.000000000096	$0.00000132 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5196	AI PIN AI	$0.004032 ₿0.0000015	-0.30	$309.66K ₿36.68	$0.004057 ₿0.0000017	$0.003896 ₿0.0000015	$14.74 ₿1.08	$403.26K ₿158.76	$309.66K ₿36.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}