Страница результатов 32 для Топ Omnia Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Omnia Ecosystem

Omnia Ecosystem (4134)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4228	iCommunity ICOM	$0.01025 ₿0.00000017	0.12	$618.21K ₿0	$0.02035 ₿0.00000018	$0.01858 ₿0.00000017	$106.71 ₿0	$1M ₿17.75	$618.21K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4258 ₿0.0000039	$0.2753 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
4232	Gravity Bridged WETH (Canto) WETH	$2,555.96	-0.25	$616.62K	$2,575.84	$2,451.29	$11.04K	$616.62K	$616.62K
4234	Wicrypt WNT	$0.0139 ₿0.0000034	-2.53	$615.62K ₿139.65	$0.0143 ₿0.0000039	$0.01383 ₿0.0000034	$13.23K ₿2.59	$2.78M ₿683.96	$615.62K ₿139.65
4236	Auroracoin AUR	$0.0311 ₿0.00000084	0.03	$614.91K ₿16.83	$0.03142 ₿0.00000096	$0.03078 ₿0.00000084	$38.3 ₿0	$653.19K ₿17.88	$614.91K ₿16.83
4239	Kira the Injective Cat KIRA	$0.000008889 ₿0.0000000012	-0.06	$613.19K ₿86.37	$0.000009439 ₿0.0000000013	$0.00000771 ₿0.0000000012	$74.04 ₿1.07	$613.19K ₿86.37	$613.19K ₿86.37
4240	Savings USX SUSX	$1.08	0	$612.89K	$0	$0	$582.49	$612.89K	$612.89K
4241	Sonic Name Service SNS	$0.01201	-0.28	$612.84K	$0.0121	$0.01137	$4.07K	$1.17M	$612.84K
4245	Coconut Chicken $CCC	$0.00006548 ₿0.0000000067	-0.80	$611.54K ₿65.63	$0.00006729 ₿0.0000000078	$0.00006548 ₿0.0000000066	$259.71 ₿0.69	$611.54K ₿65.63	$611.54K ₿65.63
4246	Auto AUTO	$7.97 ₿0.00028	1.00	$610.02K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$23.88K ₿0.21	$642.99K ₿22.85	$610.02K ₿21.68
4247	Qredo OPEN	$0.0008668 ₿0.00000087	-12.43	$609.73K ₿613.24	$0.1075 ₿0.00000099	$0.08746 ₿0.00000081	$55.32 ₿99.61	$1.12M ₿1.13K	$609.73K ₿613.24
4249	LIF3 LSHARE (OLD) LSHARE	$20.83 ₿0.0017	-14.02	$609.11K ₿51.13	$24.24 ₿0.0017	$18.36 ₿0.0016	$13.46K ₿0.07	$1.46M ₿122.4	$609.11K ₿51.13
4251	Success Kid SKID	$0.00687 ₿0.0000011	1.57	$608.7K ₿0	$0.006925 ₿0.0000012	$0.006543 ₿0.00000093	$2.16K ₿4.71	$608.7K ₿99.63	$608.7K ₿0
4255	Y2K Y2K	$0.06632 ₿0.0000045	13.33	$607.84K ₿20.11	$0.06656 ₿0.0000050	$0.05615 ₿0.0000044	$3.5K ₿0.29	$1.33M ₿89.66	$607.84K ₿20.11
4258	Xpense XPE	$0.02904 ₿0.0000037	1.43	$604.95K ₿78.6	$0.029 ₿0.0000038	$0.02841 ₿0.0000037	$852.69 ₿0.22	$894.88K ₿78.6	$604.95K ₿78.6
4262	TORSY TORSY	$0.0009478	0.01*	$602.65K	$0.0009571	$0.0009329	$25.11K	$602.65K	$602.65K
4265	cLINK CLINK	$0.3217 ₿0.0000050	-1.15	$601.92K ₿49.27	$0.3286 ₿0.0000051	$0.3097 ₿0.0000050	$0 ₿0	$601.92K ₿49.27	$601.92K ₿49.27
4267	Taurus TAURUS	$0.0006008	-0.61	$600.83K	$0.0006228	$0.0005849	$1.14K	$600.83K	$600.83K
4268	Revenue Coin RVC	$0.0006959 ₿0.000000046	-0.12	$600.21K ₿39.86	$0.0007052 ₿0.000000046	$0.0006919 ₿0.000000045	$4.79 ₿0.07	$1.2M ₿79.94	$600.21K ₿39.86
4270	Fear FEAR	$0.03375 ₿0.0000027	-0.74	$598.01K ₿49.59	$0.03497 ₿0.0000028	$0.03282 ₿0.0000026	$154.39K ₿7.45	$1.41M ₿115.52	$598.01K ₿49.59
4272	FUEGO FUEGO	$0.007438	-0.32	$596.25K	$0.007467	$0.007124	$19.24K	$596.25K	$596.25K
4273	Fight to MAGA FIGHT	$0.0006065	1.77	$597.25K	$0.0006138	$0.0005736	$293.44K	$597.25K	$597.25K
4274	Leo LEO	$0.0005962	-8.73	$596.16K	$0.0006542	$0.0005804	$2.43K	$596.16K	$596.16K
4277	Pisces PISCES	$0.0005921	-0.14	$592.18K	$0.0005938	$0.0005718	$720.8	$592.18K	$592.18K
4282	Kick KICK	$0.004871 ₿0.00000034	-0.58	$591.77K ₿41.65	$0.004931 ₿0.00000035	$0.00472 ₿0.00000033	$29.6K ₿2.98	$591.77K ₿41.65	$591.77K ₿41.65
4286	Coinye West COINYE	$0.0006705 ₿0.00000027	2.40	$590.26K ₿247.75	$0.000671 ₿0.00000035	$0.000624 ₿0.00000028	$1.33K ₿7.23	$671.09K ₿279.61	$590.26K ₿247.75
4287	Dope Wars Paper PAPER	$0.0006492 ₿0.000000091	1.22	$589.32K ₿83.14	$0.0006512 ₿0.000000094	$0.0006405 ₿0.000000082	$28.68 ₿0.54	$917.6K ₿129.46	$589.32K ₿83.14
4288	Sommelier SOMM	$0.001743 ₿0.0000023	-4.26	$591.78K ₿665.5	$0.001831 ₿0.0000024	$0.001688 ₿0.0000021	$31.12K ₿1.44	$874.46K ₿1.16K	$591.78K ₿665.5
4290	BitcoinBam BTCBAM	$0.03675 ₿0.0000035	3.51	$589.14K ₿0	$0.03873 ₿0.0000041	$0.034 ₿0.0000034	$3.24K ₿28.16	$771.78K ₿74.63	$589.14K ₿0
4291	Peepo PEPO	$0.00000141	25.47	$589.2K	$0.0000015	$0.00000112	$16.18K	$589.2K	$589.2K
4292	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4293	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	1.44	$588.39K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$3.87K ₿19.04	$588.39K ₿116.76	$588.39K ₿116.76
4296	Sedra Coin SDR	$0.0000317 ₿0.0000000074	-2.43	$587.57K ₿0	$0.0000327 ₿0.0000000082	$0.00002981 ₿0.0000000071	$112.6K ₿1.4	$696.57K ₿47.53	$587.57K ₿0
4299	Elk Finance ELK	$0.03634 ₿0.0000022	-0.12	$586.46K ₿30.91	$0.03649 ₿0.0000022	$0.03553 ₿0.0000022	$1.53K ₿1.01	$1.54M ₿95.41	$586.46K ₿30.91
4300	LilAI LILAI	$0.0008182 ₿0.00000011	0.27	$585.69K ₿80.98	$0.0008552 ₿0.00000011	$0.0008122 ₿0.00000011	$127.5K ₿0.17	$818.25K ₿115.34	$585.69K ₿80.98
4301	Mendi Finance MENDI	$0.01964 ₿0.0000063	-3.59	$585.56K ₿89.86	$0.02038 ₿0.0000076	$0.01902 ₿0.0000061	$5.75K ₿7.51	$1.97M ₿630.2	$585.56K ₿89.86
4304	Sashimi SASHIMI	$0.002611 ₿0.000000082	-6.13	$584.25K ₿18.55	$0.002784 ₿0.000000084	$0.002598 ₿0.000000079	$24.53K ₿0.22	$594.84K ₿18.88	$584.25K ₿18.55
4306	Crowns CWS	$0.1007 ₿0.0000081	2.15	$584.06K ₿47.56	$0.1007 ₿0.0000084	$0.0978 ₿0.0000074	$93.6K ₿6.56	$770.49K ₿62.74	$584.06K ₿47.56
4309	Zulu Network ZULU	$0.004037	-0.47	$583.39K	$0.004058	$0.00403	$23.61K	$4.04M	$583.39K
4310	DFX Finance DFX	$0.01337 ₿0.0000015	1.33	$582.87K ₿66.75	$0.01332 ₿0.0000015	$0.01299 ₿0.0000011	$73.61 ₿0.4	$1.34M ₿153.15	$582.87K ₿66.75
4313	Script Network SCPT	$0.0007459 ₿0.00000057	0.44	$580.01K ₿152.82	$0.0007692 ₿0.00000064	$0.0007063 ₿0.00000055	$118.61K ₿30.33	$732.41K ₿580.51	$580.01K ₿152.82
4314	Baby Wen BWEN	$0.0058	-1.40	$579.98K	$0.005914	$0.005647	$1.32K	$579.98K	$579.98K
4315	Scorpio SCORPIO	$0.0005796	-0.41	$579.68K	$0.0005851	$0.0005643	$522.89	$579.68K	$579.68K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Trakx TRKX	$0.0008097	-0.47	$578.5K	$0.0008167	$0.0007854	$21.49K	$809.8K	$578.5K
4321	Landwolf WOLF	$0.001373 ₿0.00000027	-0.32	$578.26K ₿0	$0.001385 ₿0.00000039	$0.001326 ₿0.00000027	$31.69 ₿5.86	$578.26K ₿116.91	$578.26K ₿0
4322	ZoidPay ZPAY	$0.001474 ₿0.00000021	-0.52	$578.19K ₿86.25	$0.001579 ₿0.00000024	$0.001467 ₿0.00000021	$49.61K ₿6.69	$1.03M ₿154.01	$578.19K ₿86.25
4325	Web3 Workx WRKX	$0.006908 ₿0.00000016	0.16	$575.5K ₿0	$0.006944 ₿0.00000017	$0.006896 ₿0.00000016	$53.9K ₿0.5	$6.91M ₿169.79	$575.5K ₿0
4332	Reboot GG	$0.003488 ₿0.00000098	-1.58	$573.97K ₿161.99	$0.003544 ₿0.0000011	$0.003389 ₿0.00000098	$535 ₿9.96	$3.49M ₿984.43	$573.97K ₿161.99
4333	Nominex NMX	$0.003085 ₿0.00000015	0.01*	$575.99K ₿19.23	$0.003097 ₿0.00000015	$0.003051 ₿0.00000014	$678.12 ₿0.04	$575.99K ₿19.23	$575.99K ₿19.23
4336	BloodLoop $BLS	$0.01179	1.25	$573.19K	$0.01195	$0.01127	$43.43K	$4.13M	$573.19K
4339	Uno Re UNO	$0.004289 ₿0.00000096	3.28	$572.54K ₿78.98	$0.004395 ₿0.0000010	$0.004065 ₿0.00000096	$39.04K ₿7.47	$1.36M ₿369.82	$572.54K ₿78.98
4340	UniLayer LAYER	$0.01931 ₿0.0000016	0.38	$572.07K ₿43.12	$0.01952 ₿0.0000018	$0.01852 ₿0.0000016	$26.61K ₿6.82	$772.58K ₿65.65	$572.07K ₿43.12
4344	MOSS AI MOSS	$0.0006273	7.57	$570.9K	$0.0009892	$0.0005535	$453.55K	$570.9K	$570.9K
4345	Rocky ROCKY	$0.0005709	-2.22	$569.84K	$0.0005869	$0.0005561	$350.49K	$569.84K	$569.84K
4346	Karat KAT	$0.000522 ₿0.000000061	3.92	$569.45K ₿28.14	$0.0005334 ₿0.000000065	$0.0005007 ₿0.000000060	$30.55K ₿0.64	$1.02M ₿120.2	$569.45K ₿28.14
4347	AGIX AGX	$0.005688 ₿0.0000077	-2.10	$569.12K ₿0	$0.005837 ₿0.0000081	$0.005432 ₿0.0000072	$1.08K ₿11.28	$569.12K ₿770.68	$569.12K ₿0
4349	HatchyPocket HATCHY	$0.0005685 ₿0.000000028	1.00	$568.58K ₿0	$0.0005694 ₿0.000000029	$0.0005465 ₿0.000000027	$110.69 ₿0.01	$568.58K ₿11.34	$568.58K ₿0
4350	Povel Durev DUREV	$0.005709	0.09	$567.07K	$0.005719	$0.00563	$32.57K	$567.07K	$567.07K
4353	FLEABONE BONE	$0.00000134	53.15	$565.31K	$0.000001349	$0.0000008623	$70.11K	$565.31K	$565.31K
4354	Tokoin TOKO	$0.0003021 ₿0.000000018	0.60	$565.35K ₿10.95	$0.0003022 ₿0.000000018	$0.0002956 ₿0.000000018	$50.27K ₿2.51	$604.35K ₿37.63	$565.35K ₿10.95
4358	Sugar Boy SUGAR	$0.0005626	0.74	$562.7K	$0.0005645	$0.000551	$84.62K	$562.7K	$562.7K
4359	POOKA•CANNOT•BE•STOPPED POOKA	$0.000179	-0.42	$562.57K	$0.0001808	$0.0001785	$128.28	$562.57K	$562.57K
4365	Virgo VIRGO	$0.0005605	1.92	$560.53K	$0.0005605	$0.0005287	$1.56K	$560.53K	$560.53K
4367	Silent Notary UBSN	$0.000003509 ₿0.00000000015	3.19	$560.16K ₿24.17	$0.00000379 ₿0.00000000015	$0.00000336 ₿0.00000000014	$2.58K ₿0.62	$654.27K ₿28.23	$560.16K ₿24.17
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2355 ₿0.0000021	$0.2236 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4372	Goat Protocol GOA	$1.28 ₿0.000020	-10.36	$557.38K ₿0	$1.44 ₿0.000020	$1.23 ₿0.000019	$677.7 ₿0	$1.28M ₿20.05	$557.38K ₿0
4375	B-cube.ai BCUBE	$0.02762 ₿0.0000035	-2.55	$557.98K ₿72.04	$0.02835 ₿0.0000035	$0.02745 ₿0.0000034	$1.16K ₿0.06	$1.37M ₿177.17	$557.98K ₿72.04
4380	PointPay PXP	$0.01846	-0.20	$553.86K	$0.01867	$0.01839	$117.37K	$1.85M	$553.86K
4388	Kiba Inu KIBA	$0.0000006846 ₿0.000000000064	3.35	$550.62K ₿52.27	$0.0000006979 ₿0.000000000066	$0.0000006482 ₿0.000000000062	$26.54K ₿0.44	$684.62K ₿64.58	$550.62K ₿52.27
4390	Ziktalk ZIK	$0.001189 ₿0.000000020	-8.53	$549.21K ₿9.57	$0.0013 ₿0.000000029	$0.001189 ₿0.000000020	$17.85 ₿0	$1.19M ₿20.72	$549.21K ₿9.57
4391	X2Y2 X2Y2	$0.001453 ₿0.00000018	-0.64	$548.91K ₿70.14	$0.001463 ₿0.00000018	$0.0014 ₿0.00000018	$58.28K ₿6.86	$1.45M ₿110.53	$548.91K ₿70.14
4394	EXMO Coin EXM	$0.008052 ₿0.00000014	1.40	$547.57K ₿4.77	$0.008102 ₿0.00000014	$0.00793 ₿0.00000013	$12.47K ₿0.11	$3.77M ₿88.56	$547.57K ₿4.77
4396	MARS4 MARS4	$0.0001367 ₿0.000000027	7.38	$547.11K ₿108.67	$0.0001377 ₿0.000000029	$0.0001219 ₿0.000000025	$58.13K ₿2.98	$547.11K ₿108.67	$547.11K ₿108.67
4397	Kroma KRO	$0.006055	11.21	$546.9K	$0.006473	$0.005349	$237.98K	$2.75M	$546.9K
4399	Beta Finance BETA	$0.000594 ₿0.0000013	-36.88	$546.35K ₿1.09K	$0.001006 ₿0.0000014	$0.000594 ₿0.0000013	$63.23K ₿46.37	$594.06K ₿1.36K	$546.35K ₿1.09K
4400	Osean OSEAN	$0.0006426 ₿0.000000023	2.13	$546.13K ₿19.97	$0.0006426 ₿0.000000025	$0.0006229 ₿0.000000022	$75.19 ₿0.27	$629.77K ₿23.03	$546.13K ₿19.97
4401	SmartMesh SMT	$0.0003279 ₿0.000000088	-0.47	$545.98K ₿147.46	$0.0003294 ₿0.000000090	$0.0003252 ₿0.000000084	$26.3K ₿1.73	$1.03M ₿278.23	$545.98K ₿147.46
4403	Lithium Finance LITH	$0.00006017 ₿0.000000024	6.02	$543.04K ₿146.33	$0.00006086 ₿0.000000027	$0.00005241 ₿0.000000024	$193.86K ₿9.4	$601.69K ₿245.66	$543.04K ₿146.33
4404	Picasso PICA	$0.00005909 ₿0.00000016	-3.93	$543.85K ₿788.57	$0.00006491 ₿0.00000017	$0.0000567 ₿0.00000015	$44.5K ₿12.47	$589.32K ₿1.69K	$543.85K ₿788.57
4406	Gym Network GYMNET	$0.004353 ₿0.00000028	3.70	$543.32K ₿35.32	$0.004354 ₿0.00000028	$0.004187 ₿0.00000027	$5.91K ₿4.43	$2.29M ₿149.08	$543.32K ₿35.32
4410	FREEdom coin FREE	$0.00000006762 ₿0.0000000000035	-13.50	$541.11K ₿27.99	$0.00000007894 ₿0.0000000000037	$0.0000000645 ₿0.0000000000034	$129.73K ₿13.29	$541.11K ₿27.99	$541.11K ₿27.99
4411	Megaton Finance MEGA	$0.01981 ₿0.0000020	1.97	$540.45K ₿26.66	$0.2204 ₿0.0000020	$0.2107 ₿0.0000019	$119.4 ₿1.01	$1.98M ₿200.47	$540.45K ₿26.66
4420	Aquarius AQUARIUS	$0.0005366	-3.30	$536.66K	$0.0005552	$0.0005231	$753.63	$536.66K	$536.66K
4421	COAL COAL	$0.02555	-1.04	$536.65K	$0.02607	$0.02385	$2.11K	$536.65K	$536.65K
4425	Belt BELT	$0.04925 ₿0.0000016	2.58	$533.84K ₿28.81	$0.04925 ₿0.0000016	$0.04794 ₿0.0000016	$1.47 ₿0.01	$2.08M ₿62.64	$533.84K ₿28.81
4426	monkeyhaircut MONK	$0.0005333 ₿0.00000011	-0.45	$533.16K ₿0	$0.0005482 ₿0.00000012	$0.0005318 ₿0.00000010	$129.35K ₿1.98	$533.16K ₿112.03	$533.16K ₿0
4428	PAC Project PAC	$0.009512 ₿0.0000010	4.02	$532.68K ₿0	$0.00974 ₿0.0000010	$0.008001 ₿0.00000097	$19.65 ₿1.11	$4.22M ₿516.95	$532.68K ₿0
4430	SOMESING SSG	$0.0001064 ₿0.000000014	6.56	$532.07K ₿52.98	$0.0001186 ₿0.000000014	$0.0000981 ₿0.000000013	$26.46K ₿79.52	$532.07K ₿73.61	$532.07K ₿52.98
4434	WATCoin WAT	$0.00004118	-1.02	$530.87K	$0.00004178	$0.00004111	$1.84M	$2.87M	$530.87K
4435	Capricorn CAPRICORN	$0.0005309	-1.90	$530.93K	$0.0005424	$0.0005139	$1.1K	$530.93K	$530.93K
4436	Changex CHANGE	$0.002622 ₿0.000000081	0.33	$530.95K ₿16.53	$0.002622 ₿0.000000081	$0.002613 ₿0.000000074	$19.77K ₿0.52	$1.05M ₿32.65	$530.95K ₿16.53
4437	Jim JIM	$0.000002319 ₿0.00000000014	1.71	$530.64K ₿31.94	$0.00000233 ₿0.00000000014	$0.000002229 ₿0.00000000013	$8.17 ₿0.37	$691.6K ₿50.16	$530.64K ₿31.94
4439	ZAP ZAP	$0.004908	-0.67	$530.02K	$0.004954	$0.004879	$36.51K	$1.72M	$530.02K
4440	Flourishing AI AI	$0.02234 ₿0.00000047	0.79	$529.59K ₿11.28	$0.02235 ₿0.00000051	$0.0219 ₿0.00000044	$310.89 ₿0.32	$1.23M ₿26.17	$529.59K ₿11.28
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000501 ₿0.00000000000046	$0.0000000501 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Effective accelerationism E/ACC	$0.0005291	1.76	$529.16K	$0.0005323	$0.0005092	$7.03K	$529.16K	$529.16K
4442	HanChain HAN	$0.001944 ₿0.0000013	-2.30	$528.55K ₿50.99	$0.001992 ₿0.0000018	$0.001898 ₿0.0000013	$1.2M ₿7.66	$2.92M ₿2.03K	$528.55K ₿50.99
4444	SunWukong SUNWUKONG	$0.0005283	5.98	$528.38K	$0.0005372	$0.0004984	$78.28K	$528.38K	$528.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}