Ergebnisseite 32 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7141	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7142	Woonkly Power WOOP	$0.00009051 ₿0.000000072	-7.27	$90.52K ₿16.75	$0.0001089 ₿0.000000080	$0.00008995 ₿0.000000071	$240.24 ₿4.86	$90.52K ₿29.67	$90.52K ₿16.75
7147	Lemonrocks LEMON	$0.00009026	-0.07	$90.2K	$0.00009043 ₿0.	$0.00009011 ₿0.	$23.38 ₿0	$90.2K	$90.2K
7150	Rawr XD	$0.00009174	0.64	$90.02K	$0.0000953	$0.00009076	$165.39	$90.02K	$90.02K
7153	Silly Dragon SILLY	$0.00008995 ₿0.00000039	0.03	$89.95K ₿391.36	$0.001139 ₿0.00000041	$0.00008975 ₿0.00000038	$134.05K ₿86.64	$89.95K ₿391.36	$89.95K ₿391.36
7156	Natus Vincere Fan Token NAVI	$0.05147 ₿0.0000063	-6.59	$89.9K ₿13.86	$0.5875 ₿0.0000068	$0.5443 ₿0.0000063	$6.87 ₿0	$257.37K ₿31.79	$89.9K ₿13.86
7169	BlockProtocol BLOCK	$0.0001444	-1.05	$94.91K	$0.000182	$0.0001226	$12.67K	$139.71K	$94.91K
7181	Realm REALM	$0.00009063 ₿0.000000055	212.66	$88.48K ₿50.13	$0.00009212 ₿0.000000058	$0.00002898 ₿0.000000053	$53.98 ₿1.89	$90.63K ₿55.85	$88.48K ₿50.13
7182	Hawk Tuah HAWKTUAH	$0.00009673	-0.31	$88.43K	$0.0001003	$0.00009624	$125.36K	$88.43K	$88.43K
7185	Solana Swap SOS	$0.0000883	3.83	$88.08K	$0.00009064	$0.00008467	$11.74K	$88.08K	$88.08K
7190	Weird Medieval Memes WMM	$0.00008823	0.17	$88.21K	$0.00009152	$0.0000877	$139.85	$88.21K	$88.21K
7194	Octus Bridge BRIDGE	$0.01385 ₿0.000019	623.60	$88.07K ₿123.61	$1.76 ₿0.000020	$0.232 ₿0.0000026	$2.53 ₿0.05	$191.22K ₿268.4	$88.07K ₿123.61
7201	Gaia Everworld GAIA	$0.000207 ₿0.00000011	-92.74	$87.48K ₿46.42	$0.002865 ₿0.00000011	$0.0002052 ₿0.00000010	$1.05 ₿0.61	$103.53K ₿56.48	$87.48K ₿46.42
7202	Metavault Trade MVX	$0.03479 ₿0.000033	-1.31	$87.42K ₿84.99	$0.03577 ₿0.000035	$0.03473 ₿0.000033	$48.57 ₿3.9	$139.17K ₿135.31	$87.42K ₿84.99
7207	Vector ETH VETH	$3,234.92 ₿0.049	-1.50	$87.05K ₿287.38	$4,375.12 ₿0.050	$4,263.41 ₿0.049	$340.99 ₿2.44	$87.05K ₿287.38	$87.05K ₿287.38
7208	Kerosene KEROSENE	$0.0004083 ₿0.00000042	-12.34	$86.97K ₿0	$0.0004803 ₿0.00000044	$0.0004076 ₿0.00000041	$46.82K ₿0.51	$408.34K ₿429.48	$86.97K ₿0
7210	Libra LIBRA	$0.00008666	0.84	$86.67K	$0.00008885	$0.00008566	$108.94	$86.67K	$86.67K
7212	markkacy KACY	$0.00008708	1.05	$87.06K	$0.00008977	$0.00008582	$1.84K	$87.06K	$87.06K
7213	ChatGPT's Mascot CHATTY	$0.00008689	4.52	$86.61K	$0.00008901	$0.00008313	$1.07K	$86.61K	$86.61K
7231	Tema TEMA	$0.00008606	-0.54	$86.25K	$0.00008682	$0.00008504	$53.13K	$86.25K	$86.25K
7238	Taurus TAURUS	$0.00008561	1.32	$85.62K	$0.00008933	$0.00008451	$280.51	$85.62K	$85.62K
7239	Scorpio SCORPIO	$0.00008553	-0.73	$85.54K	$0.00008872	$0.00008553	$41.42	$85.54K	$85.54K
7246	Aegis Ai AEGIS	$0.0008528 ₿0.0000035	-0.01	$85.22K ₿360.03	$0.0008667 ₿0.0000038	$0.0008406 ₿0.0000033	$139.27 ₿4.85	$85.22K ₿363.66	$85.22K ₿360.03
7248	Hana HANA	$0.00000955	0.99	$85.08K	$0.00000955	$0.000009449	$4.54	$85.08K	$85.08K
7250	Aquarius AQUARIUS	$0.0000849	1.55	$84.9K	$0.00008682	$0.00008359	$2.6	$84.9K	$84.9K
7257	Aries ARIES	$0.00008462	0.88	$84.6K	$0.00008718	$0.00008388	$60.24	$84.6K	$84.6K
7259	Leo LEO	$0.00008451	-0.12	$84.5K	$0.0000876	$0.0000843	$25.59	$84.5K	$84.5K
7262	Orchai OCH	$0.01088 ₿0.000018	-23.66	$84.44K ₿68.62	$0.01426 ₿0.000021	$0.01069 ₿0.000018	$9.18 ₿8.42	$217.77K ₿378.91	$84.44K ₿68.62
7264	LitLab Games LITT	$0.0001021 ₿0.00000034	0.10	$84.42K ₿182.23	$0.0301 ₿0.00000034	$0.02915 ₿0.00000033	$1.07 ₿2.93	$275.74K ₿1.03K	$84.42K ₿182.23
7266	Quint QUINT	$0.000459 ₿0.00000036	-0.44	$84.37K ₿68	$0.0004633 ₿0.00000042	$0.0004586 ₿0.00000036	$213.75 ₿1.42	$359.92K ₿288.69	$84.37K ₿68
7268	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7272	Cancer CANCER	$0.0000839	-0.05	$83.9K	$0.00008757	$0.00008391	$74.85	$83.9K	$83.9K
7273	BlueMove MOVE	$0.0003854 ₿0.0000010	5.14	$83.84K ₿138.65	$0.000405 ₿0.0000014	$0.0003607 ₿0.00000094	$68.01 ₿0.83	$115.64K ₿314.51	$83.84K ₿138.65
7278	Zack Morris ZACK	$0.00009666	-0.43	$83.66K	$0.000101	$0.00009618	$135.04	$83.66K	$83.66K
7283	KDR KDR	$0.005523	-8.09	$83.41K	$0.006087	$0.005517	$62.41	$552.34K	$83.41K
7284	Yel.Finance YEL	$0.0002971 ₿0.000000047	-2.50	$83.41K ₿12.41	$0.0003047 ₿0.000000048	$0.0002956 ₿0.000000046	$5.05 ₿0.02	$83.41K ₿18.82	$83.41K ₿12.41
7291	State of Mika by Virtuals STATE	$0.00008315	-2.26	$83.15K	$0.00008778	$0.00008315	$137.76	$83.15K	$83.15K
7292	DecentraWeb DWEB	$0.001648 ₿0.00000089	0.82	$83.06K ₿43.56	$0.001665 ₿0.00000098	$0.001616 ₿0.00000086	$148.4 ₿0.07	$164.24K ₿89.23	$83.06K ₿43.56
7294	peanie PEANIE	$0.00008367	-4.15	$83.01K	$0.00009076	$0.00008276	$1.18K	$83.01K	$83.01K
7295	Akuma Inu AKUMA	$0.0000001247	-15.82	$82.88K	$0.0000001526	$0.0000001173	$14.35K	$82.88K	$82.88K
7301	Sagittarius SAGIT	$0.00008255	-0.01*	$82.51K	$0.00008556	$0.00008234	$16.85	$82.51K	$82.51K
7303	Sharbi $SHARBI	$0.0000011 ₿0.0000000000092	0.04	$82.47K ₿9.28	$0.00000114 ₿0.000000000010	$0.0000011 ₿0.0000000000089	$1.76 ₿0.12	$82.47K ₿9.28	$82.47K ₿9.28
7307	Capricorn CAPRICORN	$0.00008234	-0.01	$82.34K	$0.00008532	$0.00008212	$2.92	$82.34K	$82.34K
7308	Planq PLQ	$0.0005809 ₿0.00000082	-1.42	$82.33K ₿75.32	$0.0005893 ₿0.00000085	$0.0005805 ₿0.00000080	$8.61 ₿1.52	$82.43K ₿106.78	$82.33K ₿75.32
7310	BUU BUU	$0.00008244	-0.88	$82.3K	$0.00008558	$0.00008233	$64.6	$82.3K	$82.3K
7314	Elexium EX	$0.01127	1.41	$81.76K	$0.01143	$0.0111	$112.19	$81.76K	$81.76K
7326	Virgo VIRGO	$0.00008119	-0.49	$81.19K	$0.00008398	$0.00008085	$65.84	$81.19K	$81.19K
7331	LEDOG (DOG) DOG	$0.00000000386	-0.21	$81.11K	$0.000000003971	$0.000000003843	$54.95	$81.11K	$81.11K
7356	Rentible RNB	$0.007982 ₿0.0000011	8.51	$79.82K ₿12.04	$0.1095 ₿0.0000012	$0.09576 ₿0.0000011	$8.08 ₿0.25	$79.82K ₿12.04	$79.82K ₿12.04
7358	Zoomer ZOOMER	$0.000001159 ₿0.00000000069	0.65	$79.8K ₿47.73	$0.000001159 ₿0.00000000072	$0.00000115 ₿0.00000000067	$296.67 ₿0.58	$79.8K ₿47.73	$79.8K ₿47.73
7362	BTC Standard Hashrate Token BTCST	$0.01092 ₿0.0000068	2.43	$79.63K ₿49.92	$0.01106 ₿0.0000070	$0.01065 ₿0.0000066	$305.88 ₿1.54	$163.9K ₿102.76	$79.63K ₿49.92
7364	Obi PNut Kenobi OPK	$0.00007967	10.52	$79.61K	$0.0000797	$0.00007182	$1.65K	$79.61K	$79.61K
7372	1ART 1ART	$0.0002517 ₿0.00000013	1.04	$79.27K ₿30.77	$0.0002531 ₿0.	$0.0002477 ₿0.	$296.92 ₿0	$118.28K	$79.27K ₿30.77
7378	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02417 ₿0.00000028	$0.02336 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7381	Colon COLON	$0.0000805	0.93	$79.01K	$0.00008074 ₿0.	$0.00007804 ₿0.	$63.62 ₿0	$79.01K	$79.01K
7386	Aether Games AEG	$0.0001773 ₿0.0000016	10.92	$78.56K ₿124.47	$0.0001806 ₿0.0000017	$0.000155 ₿0.0000016	$26.77K ₿3.1	$176.59K ₿1.65K	$78.56K ₿124.47
7393	MollarsToken MOLLARS	$0.01122	-1.49	$78.2K	$0.01157	$0.01111	$129.09	$92.8K	$78.2K
7394	Matr1x Fire FIRE	$0.00117 ₿0.000015	-2.40	$78.11K ₿141.09	$0.001229 ₿0.000016	$0.0007695 ₿0.000015	$20.88K ₿172.71	$1.13M ₿2.76K	$78.11K ₿141.09
7403	Andy on SOL ANDY	$0.00008189 ₿0.000000093	-0.87	$77.47K ₿0	$0.00008525 ₿0.00000010	$0.000081 ₿0.000000076	$53.53 ₿15.29	$77.47K ₿94.06	$77.47K ₿0
7404	MAXX AI MXM	$0.0002279 ₿0.00000085	-0.33	$77.38K ₿113.66	$0.0002368 ₿0.00000087	$0.0002273 ₿0.00000083	$18.5 ₿2.41	$225.32K ₿839.96	$77.38K ₿113.66
7409	Ferrum Network FRM	$0.0002616 ₿0.0000012	-1.72	$77.27K ₿332.64	$0.0002758 ₿0.0000012	$0.0002615 ₿0.0000012	$57.13K ₿9.19	$160.75K ₿750.24	$77.27K ₿332.64
7413	Holograph HLG	$0.00005061	-3.54	$77.19K	$0.00005318	$0.00005044	$10.47K	$505.17K	$77.19K
7432	Land Wu LANDWU	$0.000000000182	-1.87	$76.46K	$0.000000000189	$0.000000000181	$261.51	$76.46K	$76.46K
7441	Subsocial SUB	$0.00009001 ₿0.000000074	-1.07	$76.12K ₿62.68	$0.006933 ₿0.000000080	$0.006274 ₿0.000000072	$4.43 ₿1.41	$90.42K ₿74.58	$76.12K ₿62.68
7448	Deep Worm WORM	$0.0000754	0.62	$75.39K	$0.00007736	$0.00007488	$209.54K	$75.39K	$75.39K
7461	Nothing NOT	$0.000000001395	0.78	$74.57K	$0.000000001399	$0.000000001379	$86.26	$124.08K	$74.57K
7464	Vega Protocol VEGA	$0.0012 ₿0.000011	-0.16	$74.5K ₿728.14	$0.001211 ₿0.000012	$0.0012 ₿0.000011	$1.17 ₿12.23	$78.04K ₿776.29	$74.5K ₿728.14
7470	@DOGE @DOGE	$0.00007417	3.07	$74.17K	$0.00007462	$0.00007161	$572	$74.17K	$74.17K
7472	COCO COIN COCO	$0.000002169	0.17	$74.1K	$0.000002169	$0.00000215	$176.1	$74.1K	$74.1K
7481	Spike SPIKE	$0.0000001863	1.31	$73.75K	$0.0000001882	$0.0000001819	$251.2	$73.75K	$73.75K
7494	Strike STRIKE	$0.01287 ₿0.00019	7.04	$73.08K ₿919.03	$0.01296 ₿0.00019	$0.01194 ₿0.00018	$176.61 ₿11.18	$84.23K ₿1.27K	$73.08K ₿919.03
7495	DeltaPrime PRIME	$0.01688	-85.52	$73.01K	$0.1183	$0.01624	$59.94	$675.14K	$73.01K
7499	SENSUS SENSUS	$0.00007729	-0.58	$72.96K	$0.00008045	$0.00007645	$59.77	$72.96K	$72.96K
7508	SpartaDEX SPARTA	$0.001824 ₿0.0000090	-0.11	$72.48K ₿291.07	$0.001835 ₿0.0000092	$0.00182 ₿0.0000088	$6.87 ₿1.43	$72.48K ₿898.16	$72.48K ₿291.07
7514	coby COBY	$0.00007229	0.32	$72.25K	$0.00007485	$0.00007152	$15.46	$72.25K	$72.25K
7515	UFC Fan Token UFC	$0.02983 ₿0.000010	-32.82	$72.23K ₿92.32	$0.05717 ₿0.000011	$0.0222 ₿0.0000099	$1.35K ₿0.01	$596.51K ₿205.24	$72.23K ₿92.32
7520	Super Suiyan SUIYAN	$0.000007279	0	$71.95K	$0	$0	$20.48	$72.79K	$71.95K
7536	KLAUS KLAUS	$0.00007045	-0.64	$70.45K	$0.00007253	$0.00006964	$10.03	$70.45K	$70.45K
7539	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03585 ₿0.00000041	$0.03487 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7542	Vertex VRTX	$0.0001343 ₿0.0000037	-95.05	$71.06K ₿928.89	$0.005222 ₿0.0000038	$0.000128 ₿0.0000036	$5.43 ₿50.04	$134.49K ₿4.56K	$71.06K ₿928.89
7554	HUG HUG	$0.0000007729 ₿0.0000000013	2.11	$70.71K ₿0	$0.0000007818 ₿0.0000000014	$0.0000007568 ₿0.0000000012	$9.47 ₿0.21	$77.3K ₿133.79	$70.71K ₿0
7557	Nemo Sum NEMO	$0.00007606	-21.52	$70.64K	$0.00009807	$0.00007503	$4.46K	$74.44K	$70.64K
7566	Nile NILE	$0.01558 ₿0.000025	-1.80	$70.2K ₿0	$0.016 ₿0.000028	$0.01476 ₿0.000023	$213.88 ₿2.06	$236.23K ₿129.7	$70.2K ₿0
7572	Chainpal CPAL	$0.009176	-0.50	$69.98K	$0.009248	$0.009176	$91.82	$91.76K	$69.98K
7593	Xing Xing XING	$0.00007001	0	$69.25K	$0 ₿0.	$0 ₿0.	$294.72 ₿0	$69.25K	$69.25K
7596	Wombat WOMBAT	$0.00002159 ₿0.000000038	-6.51	$69.21K ₿123.69	$0.003679 ₿0.000000042	$0.00321 ₿0.000000037	$6.16 ₿3.17	$215.96K ₿385.98	$69.21K ₿123.69
7599	aiRight AIRI	$0.00005411 ₿0.000000087	-0.03	$69.07K ₿99	$0.00005502 ₿0.000000088	$0.00005372 ₿0.000000085	$14.29 ₿3.17	$100.53K ₿163.83	$69.07K ₿99
7603	Ember Sword EMBER	$0.0004538	-3.32	$69.05K	$0.0004782	$0.000425	$9.59K	$1.13M	$69.05K
7604	Sashimi SASHIMI	$0.0003074 ₿0.000000082	-0.83	$68.78K ₿18.55	$0.0003167 ₿0.000000084	$0.0003055 ₿0.000000079	$2.39 ₿0.22	$70.02K ₿18.88	$68.78K ₿18.55
7608	JAK JAK	$0.00006867	-0.24	$68.64K	$0.00007135	$0.00006794	$18.29	$68.64K	$68.64K
7609	Pickle Finance PICKLE	$0.03946 ₿0.000028	0.65	$68.62K ₿40.57	$0.04007 ₿0.000029	$0.03846 ₿0.000026	$7.93 ₿0.82	$137.69K ₿94.4	$68.62K ₿40.57
7613	MixMarvel MIX	$0.00000706 ₿0.000000045	5.77	$68.58K ₿317.2	$0.000007099 ₿0.000000047	$0.000006479 ₿0.000000042	$20.42K ₿3.04	$70.63K ₿454.22	$68.58K ₿317.2
7620	BONGO CAT BONGO	$0.00006823 ₿0.000000018	-3.06	$68.21K ₿0	$0.00007336 ₿0.000000025	$0.0000675 ₿0.000000018	$723.88 ₿0.32	$68.21K ₿18.83	$68.21K ₿0
7624	WigoSwap WIGO	$0.00003797 ₿0.00000020	4.45	$68.16K ₿355.97	$0.01894 ₿0.00000021	$0.01703 ₿0.00000019	$6.55 ₿3.65	$68.16K ₿377.16	$68.16K ₿355.97
7625	GorplesCoin GORPLES	$0.0001385	1.12	$67.97K	$0.0001393	$0.0001348	$5.84	$67.97K	$67.97K
7633	Keyboard Cat KEYCAT	$0.00006784 ₿0.000000011	-1.12	$67.7K ₿0	$0.0000705 ₿0.000000017	$0.00006711 ₿0.000000011	$38.64 ₿1.29	$67.7K ₿12.37	$67.7K ₿0
7644	XCeption XCEPT	$0.00006713 ₿0.000000075	-11.53	$67.14K ₿75.97	$0.007438 ₿0.000000086	$0.006553 ₿0.000000075	$291.41 ₿0.78	$67.14K ₿75.97	$67.14K ₿75.97
7647	Badmad Robots METAL	$0.00008611 ₿0.00000073	20.62	$67.22K ₿529.52	$0.0001129 ₿0.0000014	$0.00006682 ₿0.00000069	$11.99K ₿7.24	$236.83K ₿2.02K	$67.22K ₿529.52
7648	Peanut PNUT	$0.006698	1.34	$66.99K	$0.006727	$0.006458	$10.35	$66.99K	$66.99K
7650	BIG BIG	$0.00006684	0	$66.84K	$0	$0	$81.18	$66.84K	$66.84K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}