Ergebnisseite 32 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4134)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4119	Invest Zone IVFUN	$0.0005658	0.08	$565.88K	$0.0005787	$0.0005568	$2.87K	$565.88K	$565.88K
4120	CheckDot CDT	$0.07659 ₿0.0000098	1.95	$565.29K ₿72.36	$0.0765 ₿0.000010	$0.07401 ₿0.0000095	$1.35K ₿2.35	$764.87K ₿97.91	$565.29K ₿72.36
4121	Megaton Finance MEGA	$0.02125 ₿0.0000020	0.09	$562.09K ₿26.66	$0.02157 ₿0.0000020	$0.02053 ₿0.0000019	$50.16 ₿1.01	$2.12M ₿200.47	$562.09K ₿26.66
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Crypto-AI-Robo CAIR	$0.0006355 ₿0.0000000058	33.19	$564.24K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004431 ₿0.0000000060	$976.45K ₿0.89	$564.34K ₿5.4	$564.24K ₿5.2
4125	DecentraWeb DWEB	$0.01115 ₿0.00000089	0.04	$562.72K ₿43.56	$0.01131 ₿0.00000098	$0.01098 ₿0.00000086	$130.1 ₿0.07	$1.11M ₿89.23	$562.72K ₿43.56
4126	Hubble HBB	$0.008234 ₿0.0000040	4.13	$562.14K ₿271.32	$0.008285 ₿0.0000041	$0.007904 ₿0.0000039	$369.04 ₿8.39	$823.42K ₿403.38	$562.14K ₿271.32
4127	Sugar Boy SUGAR	$0.0005631	-0.88	$563.17K	$0.000572	$0.0005621	$3.53K	$563.17K	$563.17K
4129	WATCoin WAT	$0.00004344	5.14	$560.16K	$0.00004355	$0.00004115	$591.33K	$3.03M	$560.16K
4131	Blockchain Certified Data Token BCDT	$0.0163 ₿0.00000058	0.04	$561.54K ₿20.59	$0.06203 ₿0.00000065	$0.05337 ₿0.00000056	$1.63K ₿0.56	$591.23K ₿21.76	$561.54K ₿20.59
4133	Bitbama BAMA	$0.001193	0.01	$561.16K	$0.001195	$0.001188	$15.66K	$561.16K	$561.16K
4136	CSP DAO Network NEBO	$0.4691 ₿0.000058	0.56	$560.02K ₿69.42	$0.4693 ₿0.000059	$0.4659 ₿0.000058	$49.27 ₿0.06	$1.06M ₿132.08	$560.02K ₿69.42
4137	Web3 Workx WRKX	$0.006711 ₿0.00000016	1.76	$559.1K ₿0	$0.00676 ₿0.00000017	$0.006442 ₿0.00000016	$63.2K ₿0.5	$6.71M ₿169.79	$559.1K ₿0
4139	Walken WLKN	$0.0004004 ₿0.000000095	-3.85	$557.89K ₿60.78	$0.0004348 ₿0.000000098	$0.0003804 ₿0.000000094	$485.27K ₿29.28	$799.65K ₿191.67	$557.89K ₿60.78
4141	Prophet of Ethereum PROPHET	$0.000557	-3.86	$557K	$0.0006172	$0.0005569	$6.07K	$557K	$557K
4144	DinoLFG DINO	$0.001739 ₿0.00000026	-12.23	$544.5K ₿84.42	$0.002089 ₿0.00000031	$0.001735 ₿0.00000026	$48.82K ₿2.25	$579.97K ₿89.92	$544.5K ₿84.42
4148	Luna Inu LINU	$0.00000000074 ₿0.00000000000016	-0.03	$554.35K ₿124.72	$0.000000000755 ₿0.00000000000016	$0.000000000729 ₿0.00000000000015	$403.35 ₿3.77	$739.95K ₿166.47	$554.35K ₿124.72
4149	MNet Continuum NUUM	$0.004145 ₿0.00000062	9.43	$555.63K ₿0	$0.004185 ₿0.00000067	$0.003658 ₿0.00000059	$207.85K ₿2.99	$4.17M ₿625.96	$555.63K ₿0
4150	Trakx TRKX	$0.0007706	-0.15	$550.54K	$0.000778	$0.0007706	$12.2K	$770.66K	$550.54K
4151	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4153	PointPay PXP	$0.01847	-2.41	$548.08K	$0.0193	$0.01686	$40.35K	$1.83M	$548.08K
4154	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001743	24.95	$547.75K	$0.0001764	$0.0001319	$2.34K	$547.75K	$547.75K
4155	Kromatika KROM	$0.006653 ₿0.00000046	-3.79	$547.52K ₿38	$0.007083 ₿0.00000047	$0.006629 ₿0.00000046	$536.44 ₿0.4	$665.26K ₿46.17	$547.52K ₿38
4157	Aion AION	$0.001 ₿0.000000031	-1.96	$547.24K ₿16.82	$0.00102 ₿0.000000031	$0.001 ₿0.000000028	$26.4 ₿0	$547.24K ₿15.43	$547.24K ₿16.82
4160	autism AUTISM	$0.0005756	-7.14	$546.13K	$0.0006655	$0.0005738	$21.18K	$546.13K	$546.13K
4163	meow meow meow meow MEOW	$0.0005414	-4.50	$544.17K	$0.0005969	$0.0005307	$15.8K	$544.17K	$544.17K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2444 ₿0.0000025	$0.168 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Canxium CAU	$0.4682 ₿0.00015	-1.30	$541.18K ₿113.91	$0.4901 ₿0.00016	$0.4564 ₿0.00015	$68.03K ₿2.25	$627.44K ₿137.07	$541.18K ₿113.91
4168	Hop Protocol HOP	$0.007179 ₿0.00000079	2.03	$540.09K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$3.01K ₿1.58	$7.18M ₿797.38	$540.09K ₿59.98
4170	Gunstar Metaverse GSTS	$0.001606 ₿0.000000070	-1.85	$540.27K ₿23.07	$0.001645 ₿0.000000084	$0.001549 ₿0.000000060	$22.86K ₿1.36	$643.01K ₿27.46	$540.27K ₿23.07
4171	Bumper BUMP	$0.002758 ₿0.00000057	-42.87	$539.72K ₿102.43	$0.004828 ₿0.00000058	$0.002115 ₿0.00000056	$1.63K ₿2.54	$689.53K ₿143.69	$539.72K ₿102.43
4174	Bop Cat BOP	$0.0005351	14.00	$534.52K	$0.0005852	$0.0004333	$21.77K	$534.52K	$534.52K
4175	Polker PKR	$0.0009729 ₿0.000000048	3.45	$538.11K ₿26.67	$0.0009766 ₿0.000000052	$0.0009393 ₿0.000000046	$1.4K ₿0.09	$972.94K ₿48.22	$538.11K ₿26.67
4177	NvirWorld NVIR	$0.0004212 ₿0.00000023	-13.82	$540.17K ₿284.73	$0.000505 ₿0.00000024	$0.0004171 ₿0.00000022	$88.55K ₿22.02	$4.51M ₿2.53K	$540.17K ₿284.73
4178	PEPE 0x69 ON BASE PEPE	$0.000000001321	10.86	$556.22K	$0.000000001364	$0.000000001192	$10.59K	$556.22K	$556.22K
4181	Concentrated Voting Power CVP	$0.01653 ₿0.0000082	-1.07	$535.43K ₿266.58	$0.01691 ₿0.0000086	$0.01621 ₿0.0000081	$58.18K ₿74.43	$1.65M ₿823.04	$535.43K ₿266.58
4186	CLever CLEV	$4.53 ₿0.000097	-2.88	$534.91K ₿10.3	$4.75	$4.52	$1.91K ₿0.03	$5.59M ₿113	$534.91K ₿10.3
4193	FP μDeGods UDEGODS	$0.002638 ₿0.000000072	-1.87	$126.66K ₿61.28	$0.006974 ₿0.000000073	$0.006807 ₿0.000000072	$43.91 ₿0.4	$126.66K ₿61.28	$126.66K ₿61.28
4195	Moby MOBY	$0.01287 ₿0.000015	-16.18	$530.3K ₿372.65	$0.01615 ₿0.000016	$0.01282 ₿0.000014	$29.77K ₿5.07	$1.29M ₿1.51K	$530.3K ₿372.65
4197	SunWukong SUNWUKONG	$0.0005322	4.73	$532.31K	$0.0005484	$0.000502	$86.94K	$532.31K	$532.31K
4199	Market Making Pro MMPRO	$0.005745 ₿0.0000011	-0.11	$527.97K ₿106.18	$0.005759 ₿0.0000011	$0.005715 ₿0.0000010	$58.77K ₿2.38	$573.38K ₿115.31	$527.97K ₿106.18
4200	Coldstack CLS	$0.02911 ₿0.0000034	0.31	$528.37K ₿62.25	$0.02966 ₿0.0000034	$0.02869 ₿0.0000032	$48.7K ₿2.11	$1.45M ₿170.38	$528.37K ₿62.25
4201	ZMINE ZMN	$0.01289 ₿0.00000018	0.23	$527.01K ₿109.7	$0.013 ₿0.00000018	$0.01278 ₿0.00000017	$11.87K ₿0.01	$527.01K ₿20.96	$527.01K ₿109.7
4202	AvaCoach AVAC	$0.0006984	0.81	$526.31K	$0.0007007	$0.0006815	$5.11K	$695.92K	$526.31K
4204	Gravity Bridged WETH (Canto) WETH	$1,800.15	-0.81	$525.93K	$1,855.45	$1,790.87	$5.05K	$525.93K	$525.93K
4208	Spintria SP	$0.01027	-5.37	$529.85K	$0.01097	$0.00939	$10.7K	$9.13M	$529.85K
4209	AI Market Compass AIM	$0.0133	-0.10	$526.1K	$0.01336	$0.01316	$1.97	$858.72K	$526.1K
4211	Wicrypt WNT	$0.01212 ₿0.0000034	1.92	$524.63K ₿139.65	$0.01223 ₿0.0000039	$0.01188 ₿0.0000034	$12.4K ₿2.59	$2.42M ₿683.96	$524.63K ₿139.65
4213	Netswap NETT	$0.04828 ₿0.0000081	-0.67	$525.18K ₿73.81	$0.04948 ₿0.0000084	$0.04807 ₿0.0000078	$15.31K ₿6.45	$525.18K ₿73.82	$525.18K ₿73.81
4215	Lumos LUMOS	$0.0000004465	-5.92	$523.89K	$0.0000004834	$0.0000004367	$4.62K	$625.37K	$523.89K
4218	Holograph HLG	$0.0003414	-13.33	$523.11K	$0.0004175	$0.0003418	$77.52K	$3.42M	$523.11K
4219	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-2.93	$517.57K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$884.03K ₿18.84	$726.4K ₿76.42	$517.57K ₿54.45
4220	DOSE DOSE	$0.0001586 ₿0.00000011	2.41	$519.29K ₿171.75	$0.0001618 ₿0.00000012	$0.0001543 ₿0.00000011	$25.24K ₿61.91	$793.39K ₿580.8	$519.29K ₿171.75
4222	VPS Ai VPS	$0.005892 ₿0.00000060	0.18	$518.81K ₿52.92	$0.005986 ₿0.00000066	$0.005835 ₿0.00000051	$210.89 ₿1.81	$589.27K ₿60.1	$518.81K ₿52.92
4223	Poncho PONCHO	$0.05171 ₿0.0000060	-1.41	$517.31K ₿0	$0.05456 ₿0.0000075	$0.05041 ₿0.0000055	$458.69 ₿3.4	$517.31K ₿60.31	$517.31K ₿0
4224	Mute MUTE	$0.01294 ₿0.0000091	0.13	$517.79K ₿364.68	$0.01312 ₿0.0000093	$0.01282 ₿0.0000087	$70.14 ₿1.35	$517.79K ₿364.68	$517.79K ₿364.68
4225	Silent Notary UBSN	$0.00000322 ₿0.00000000015	-5.02	$514.21K ₿24.17	$0.00000361 ₿0.00000000015	$0.000003229 ₿0.00000000014	$1.35K ₿0.62	$600.59K ₿28.23	$514.21K ₿24.17
4226	Revest Finance RVST	$0.005681 ₿0.0000040	-0.20	$517.8K ₿344.64	$0.00586 ₿0.0000043	$0.005648 ₿0.0000040	$53.72 ₿2.24	$568.11K ₿402.27	$517.8K ₿344.64
4228	Beta Finance BETA	$0.0005647 ₿0.0000013	-6.24	$519.48K ₿1.09K	$0.0006168 ₿0.0000014	$0.0005596 ₿0.0000013	$72.32K ₿46.37	$564.83K ₿1.36K	$519.48K ₿1.09K
4229	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006198	10.00	$516.46K	$0.0000654	$0.00005635	$322.63	$5.88M	$516.46K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4232	BANK (Ordinals) BANK	$0.005152 ₿0.00000036	-0.54	$515.27K ₿35.92	$0.005365 ₿0.00000047	$0.005134 ₿0.00000022	$17.5K ₿4.85	$515.27K ₿35.92	$515.27K ₿35.92
4236	Vesta Finance VSTA	$0.02282 ₿0.0000080	-0.82	$512.2K ₿180.21	$0.02301 ₿0.0000082	$0.02264 ₿0.0000077	$3.98 ₿0.21	$2.28M ₿803.49	$512.2K ₿180.21
4238	Decentralized ETF DETF	$0.005117 ₿0.0000015	0.43	$511.76K ₿164.81	$0.005125 ₿0.0000017	$0.005084 ₿0.0000014	$52.29K ₿1.3	$511.76K ₿164.81	$511.76K ₿164.81
4239	Beeg Blue Whale BEEG	$0.00005148	-2.73	$517.23K	$0.00005293	$0.00005084	$138.99K	$517.23K	$517.23K
4245	Unfettered Ecosystem SOULS	$0.0004755 ₿0.000000084	2.34	$511.47K ₿70.27	$0.0004985 ₿0.000000087	$0.0004542 ₿0.000000082	$62.75K ₿4.36	$1.07M ₿191	$511.47K ₿70.27
4246	K21 Kanon K21	$0.02821 ₿0.0000017	-0.04	$508.7K ₿30.47	$0.02881 ₿0.0000017	$0.0282 ₿0.0000016	$14.25K ₿0.76	$592.6K ₿35.49	$508.7K ₿30.47
4247	Fuku FUKU	$0.0005052	13.69	$505.27K	$0.0005399	$0.0004093	$11.9K	$505.27K	$505.27K
4248	RedFOX Labs RFOX	$0.000264 ₿0.000000076	-51.87	$512.54K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$80.93 ₿3.53	$528.26K ₿152.19	$512.54K ₿141.24
4256	McPepe's PEPES	$0.000005069 ₿0.00000000017	2.16	$506.93K ₿17.83	$0.000005069 ₿0.00000000017	$0.000004959 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4257	VIKITA VIKITA	$0.0005062	-1.44	$506.23K	$0.0005142	$0.0005043	$2.17K	$506.23K	$506.23K
4258	Pillar PLR	$0.001949 ₿0.000000076	-12.96	$505.6K ₿19.91	$0.002248 ₿0.000000084	$0.001947 ₿0.000000076	$10.91 ₿0.01	$1.56M ₿61.41	$505.6K ₿19.91
4259	Guanciale by Virtuals GUAN	$0.0005104	25.01	$504.2K	$0.000523	$0.0004073	$176.36K	$504.2K	$504.2K
4260	Hord HORD	$0.001996 ₿0.00000023	0.25	$506K ₿58.05	$0.001997 ₿0.00000023	$0.001986 ₿0.00000022	$16.27K ₿0.66	$638.92K ₿74.43	$506K ₿58.05
4261	Reboot GG	$0.003063 ₿0.00000098	-1.58	$504.09K ₿161.99	$0.003146 ₿0.0000011	$0.003049 ₿0.00000098	$18.64 ₿9.96	$3.06M ₿984.43	$504.09K ₿161.99
4262	Belt BELT	$0.04542 ₿0.0000016	-0.67	$500.11K ₿28.81	$0.04582 ₿0.0000016	$0.04487 ₿0.0000016	$236.29 ₿0.01	$1.91M ₿62.64	$500.11K ₿28.81
4265	BendDAO BEND	$0.0001708 ₿0.000000033	-1.89	$504.89K ₿60.13	$0.0001778 ₿0.000000036	$0.0001704 ₿0.000000033	$3.26K ₿6.67	$1.71M ₿335.05	$504.89K ₿60.13
4267	YieldBricks YBR	$0.002805	26.71	$503.34K	$0.002826	$0.002099	$20.14K	$2.81M	$503.34K
4268	MAXX AI MXM	$0.00155 ₿0.00000085	-0.06	$501.81K ₿113.66	$0.001558 ₿0.00000087	$0.001499 ₿0.00000083	$6.92K ₿2.41	$1.53M ₿839.96	$501.81K ₿113.66
4270	Wrapped DOG WDOG	$0.0005033	-1.15	$502.57K	$0.0005149	$0.0004949	$1.14M	$502.57K	$502.57K
4271	Ginnan The Cat GINNAN	$0.00000007255	7.14	$499.51K	$0.00000007457	$0.00000006771	$75.32K	$499.51K	$499.51K
4272	Tower TOWER	$0.0002561 ₿0.00000016	-5.56	$499.53K ₿206.34	$0.0002714 ₿0.00000019	$0.0002553 ₿0.00000015	$154.32K ₿14.49	$2.56M ₿1.63K	$499.53K ₿206.34
4277	PutinCoin PUT	$0.0002275 ₿0.000000017	-3.56	$499.9K ₿39.5	$0.0002359 ₿0.000000018	$0.0002275 ₿0.000000010	$2.97 ₿0.03	$5.52M ₿411.22	$499.9K ₿39.5
4278	Sender AI ASI	$0.01036	-12.38	$500.37K	$0.01283	$0.01033	$99.09K	$10.38M	$500.37K
4281	Arbitrove Governance Token TROVE	$0.00165 ₿0.000000083	-1.14	$495.01K ₿25.1	$0.001701 ₿0.000000086	$0.001641 ₿0.000000081	$3.75K ₿1.74	$1.65M ₿83.68	$495.01K ₿25.1
4289	Aston Villa Fan Token AVL	$0.2964 ₿0.000019	0.55	$491.63K ₿24.07	$0.2987 ₿0.000020	$0.2808 ₿0.000016	$91.99K ₿13.7	$2.96M ₿192.33	$491.63K ₿24.07
4293	CyberDEX CYDX	$0.001752	-0.15	$489.89K	$0.001779	$0.001751	$9.39K	$2.8M	$489.89K
4297	Prisma mkUSD MKUSD	$1.04 ₿0.000014	1.97	$489.08K ₿274.54	$1.04 ₿0.000014	$1.01 ₿0.000014	$28.77K ₿20.71	$489.08K ₿274.54	$489.08K ₿274.54
4301	Pesto the Baby King Penguin PESTO	$0.0004862	-5.45	$486.16K	$0.0005176	$0.0004723	$923.82K	$486.16K	$486.16K
4308	Normilio NORMILIO	$0.0005302	1.67	$484.72K	$0.0005315	$0.0004977	$1.84K	$484.72K	$484.72K
4309	Nothing NOT	$0.000000009078	-0.45	$485.43K	$0.000000009971	$0.000000009078	$1.76K	$807.77K	$485.43K
4310	OceanEX OCE	$0.0000692 ₿0.0000000054	-1.91	$484.44K ₿38.03	$0.00007056 ₿0.0000000059	$0.00006888 ₿0.0000000047	$6.03 ₿0.04	$692.06K ₿54.33	$484.44K ₿38.03
4311	aiRight AIRI	$0.0004051 ₿0.000000087	-1.74	$487.43K ₿99	$0.0004211 ₿0.000000088	$0.0003992 ₿0.000000085	$23.84K ₿3.17	$753.68K ₿163.83	$487.43K ₿99
4312	Chainpal CPAL	$0.06351	9.61	$484.37K	$0.06351	$0.05793	$4.94K	$635.15K	$484.37K
4313	Opium OPIUM	$0.02758 ₿0.0000019	-3.95	$483.01K ₿33.07	$0.0289 ₿0.0000019	$0.02733 ₿0.0000019	$94.3 ₿0.66	$2.76M ₿193.44	$483.01K ₿33.07
4314	Quad Terminal QUAD	$0.001928 ₿0.00000013	-1.55	$482.18K ₿33.51	$0.00202 ₿0.00000013	$0.001913 ₿0.00000013	$289.77 ₿0	$766.91K ₿53.43	$482.18K ₿33.51
4315	Moongate MGT	$0.001468	-0.61	$483.06K	$0.001539	$0.001421	$91.46K	$1.47M	$483.06K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Kira the Injective Cat KIRA	$0.00000697 ₿0.0000000012	-5.62	$481.23K ₿86.37	$0.000007669 ₿0.0000000013	$0.00000672 ₿0.0000000012	$279.41 ₿1.07	$481.23K ₿86.37	$481.23K ₿86.37
4321	catwifbag BAG	$0.0004819 ₿0.00000023	-0.48	$483.64K ₿0	$0.0004958 ₿0.00000031	$0.0004731 ₿0.00000022	$6.65K ₿19.56	$483.64K ₿233.74	$483.64K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}