Ergebnisseite 32 für Top Omnia Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Omnia Ecosystem-Kategorie-Token

Omnia Ecosystem (4133)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7799	Peanut PNUT	$0.00694	1.09	$69.41K	$0.006952	$0.006838	$2.18	$69.41K	$69.41K
7811	Geojam JAM	$0.00000912 ₿0.000000031	-2.97	$69.08K ₿176.89	$0.003143 ₿0.000000033	$0.002917 ₿0.000000030	$77.1 ₿2.96	$72.97K ₿253.02	$69.08K ₿176.89
7814	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01802 ₿0.00000018	$0.01644 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
7819	suwi SUWI	$0.0000688	-0.35	$68.79K	$0.00007058	$0.00006836	$66.75	$68.79K	$68.79K
7821	Integritee TEER	$0.01725 ₿0.000010	-0.02	$68.66K ₿40.71	$0.01726 ₿0.000010	$0.01725 ₿0.000010	$12.7 ₿0.54	$172.58K ₿102.34	$68.66K ₿40.71
7827	GUA GUA	$0.00001093	6.67	$68.29K	$0.00001098	$0.0000102	$13.44	$68.29K	$68.29K
7828	Media Network MEDIA	$0.2739 ₿0.00031	1.46	$68.5K ₿77.71	$0.274 ₿0.00031	$0.27 ₿0.00030	$101.2 ₿4.05	$238.2K ₿270.22	$68.5K ₿77.71
7835	NFTFI NFTFI	$0.000349	-0.63	$67.9K	$0.0003748	$0.0003488	$10.8K	$713.14K	$67.9K
7844	Pickle Finance PICKLE	$0.03749 ₿0.000028	6.94	$67.45K ₿40.57	$0.03767 ₿0.000029	$0.03496 ₿0.000026	$3.82 ₿0.82	$132.56K ₿94.4	$67.45K ₿40.57
7850	OraiDEX ORAIX	$0.0001205 ₿0.00000025	9.56	$67.45K ₿110.94	$0.0001228 ₿0.00000025	$0.0001099 ₿0.00000024	$138.77 ₿3.69	$88.97K ₿187.87	$67.45K ₿110.94
7854	DEEPSPACE DPS	$0.0009189 ₿0.00000088	0.20	$67.34K ₿50.69	$0.0009198 ₿0.00000090	$0.0009111 ₿0.00000087	$2.46 ₿0.11	$81.88K ₿79.12	$67.34K ₿50.69
7855	Dojo token DOJO	$0.0002848 ₿0.000010	5.85	$67.25K ₿0	$0.0002848 ₿0.000011	$0.0002668 ₿0.000010	$13.2 ₿27.7	$113.68K	$67.25K ₿0
7861	WaultSwap WEX	$0.000008899 ₿0.000000015	0.64	$66.92K ₿115.71	$0.000008929 ₿0.000000015	$0.00000883 ₿0.000000015	$15.02 ₿0.17	$71.07K ₿122.88	$66.92K ₿115.71
7863	Zenlink Network ZLK	$0.001228 ₿0.00000033	5.31	$66.87K ₿18.01	$0.001247 ₿0.00000040	$0.001163 ₿0.00000032	$1.63 ₿0.54	$87.7K ₿23.62	$66.87K ₿18.01
7865	Ferrum Network FRM	$0.0002328 ₿0.0000012	-0.87	$66.84K ₿332.64	$0.0002433 ₿0.0000012	$0.0002292 ₿0.0000012	$51.82K ₿9.19	$139.04K ₿750.24	$66.84K ₿332.64
7882	KEKE Terminal KEKE	$0.00006642	4.88	$66.43K	$0.00006674 ₿0.	$0.00006299 ₿0.	$1.56 ₿0	$66.43K	$66.43K
7888	Kendu Inu KENDU	$0.00000006616	3.43	$66.18K	$0.00000007276	$0.00000006355	$1.88K	$66.18K	$66.18K
7901	Relend USDC REUSDC	$0.01745	0.01*	$65.71K	$0.01747	$0.01744	$139.4	$65.71K	$65.71K
7902	Doge Jones Industrial Average DJI	$0.00006571	5.19	$65.71K	$0.0000675	$0.00006208	$116.65	$65.71K	$65.71K
7911	sunpepe SUNPEPE	$0.00006538	-0.02	$65.4K	$0.00006562	$0.00006517	$1.71	$65.4K	$65.4K
7912	Ramses Exchange RAM	$0.0009081 ₿0.0000022	1.65	$65.38K ₿123.89	$0.0009157 ₿0.0000024	$0.0008737 ₿0.0000020	$560.05 ₿8.09	$767.68K ₿1.05K	$65.38K ₿123.89
7918	bitSmiley SMILE	$0.002695	-4.90	$65.23K	$0.002835	$0.002632	$12.12K	$560.13K	$65.23K
7920	Fame MMA FAME	$0.00001003 ₿0.0000000086	-3.18	$65.2K ₿0	$0.0008492 ₿0.0000000089	$0.0008105 ₿0.0000000085	$4.82 ₿2.75	$65.2K ₿85.4	$65.2K ₿0
7924	ORGANIC•BITCORN (Runes) CORN	$0.000003099	0	$65.14K	$0	$0	$17.02	$65.14K	$65.14K
7925	Banana Tape Wall BTW	$0.00006548	4.63	$65.44K	$0.00006663	$0.00006218	$4	$65.44K	$65.44K
7927	Subsocial SUB	$0.00007692 ₿0.000000074	25.47	$65.06K ₿62.68	$0.00007802 ₿0.000000080	$0.00006086 ₿0.000000072	$47.8 ₿1.41	$77.28K ₿74.58	$65.06K ₿62.68
7928	Ethos Reserve Note ERN	$0.9659 ₿0.000014	8.93	$64.77K ₿31.04	$0.9889 ₿0.000014	$0.8831 ₿0.000013	$2.42K ₿1.46	$64.77K ₿31.05	$64.77K ₿31.04
7933	JAK JAK	$0.00006493	3.92	$64.91K	$0.0000665	$0.00006216	$56.66	$64.91K	$64.91K
7935	SpaceCatch CATCH	$0.001258 ₿0.000029	10.33	$64.9K ₿0	$0.001405 ₿0.000030	$0.001001 ₿0.000028	$96.76K ₿9.36	$120.51K ₿2.92K	$64.9K ₿0
7950	Dash 2 Trade D2T	$0.0001355 ₿0.000000059	-8.64	$64.19K ₿21.78	$0.0001495 ₿0.000000058	$0.000122 ₿0.000000056	$11.95K ₿1.24	$135.56K ₿58.31	$64.19K ₿21.78
7952	Andy on SOL ANDY	$0.00006804 ₿0.000000093	5.16	$64.06K ₿0	$0.00006925 ₿0.00000010	$0.0000643 ₿0.000000076	$28.32 ₿15.29	$64.06K ₿94.06	$64.06K ₿0
7956	Crypterium CRPT	$0.0007529 ₿0.00000080	2.41	$63.98K ₿68.09	$0.07707 ₿0.00000080	$0.07274 ₿0.00000076	$7 ₿3.11	$71.27K ₿75.97	$63.98K ₿68.09
7969	Cellana Finance CELL	$0.0001825 ₿0.00000099	11.03	$63.52K ₿0	$0.0001845 ₿0.0000010	$0.0001644 ₿0.00000098	$14.55 ₿14.39	$201.64K ₿1.02K	$63.52K ₿0
7971	Ducky DUCKY	$0.0000001508	0	$63.47K	$0	$0	$3	$63.47K	$63.47K
7985	RUNES•X•BITCOIN ✖	$0.0000002997	0.05	$62.96K	$0.0000003099	$0.0000002995	$50.89K	$62.96K	$62.96K
7990	Baby BABY	$0.00000006581 ₿0.00000000071	5.96	$62.82K ₿0	$0.00000006702 ₿0.00000000075	$0.00000006172 ₿0.00000000065	$232.24 ₿18.24	$64.58K ₿714.88	$62.82K ₿0
8003	Fluffington FLUFFI	$0.0000625	5.74	$62.49K	$0.00006336	$0.00005879	$6.81	$62.49K	$62.49K
8011	White Whale WHALE	$0.00008739 ₿0.00000041	1.49	$62.23K ₿174.13	$0.03956 ₿0.00000041	$0.03848 ₿0.00000040	$3.41 ₿2.18	$65.28K ₿246.81	$62.23K ₿174.13
8022	Blink Galaxy GQ	$0.00000778 ₿0.000000018	-0.22	$61.83K ₿117.23	$0.00000793 ₿0.000000020	$0.00000757 ₿0.000000017	$624.4 ₿36.37	$66.09K ₿122.07	$61.83K ₿117.23
8038	AKITA-BSC AKITA	$0.00026	0	$61.09K	$0	$0	$6.63	$61.09K	$61.09K
8060	MAGA VP MVP	$0.001337	1.47	$60.52K	$0.001368	$0.001305	$1.35	$63.53K	$60.52K
8068	Pochita v2 POCHITA	$0.00006013	0	$60.14K	$0	$0	$106.15	$60.14K	$60.14K
8075	NumberGoUpTech TECH	$0.0000009175 ₿0.0000000041	4.22	$59.85K ₿270.77	$0.0000009217 ₿0.0000000054	$0.0000008508 ₿0.0000000040	$317.91 ₿6.14	$59.85K ₿270.77	$59.85K ₿270.77
8080	Chainpal CPAL	$0.00783	0	$59.72K	$0	$0	$13.38	$78.31K	$59.72K
8090	JulSwap JULD	$0.00009993 ₿0.000000068	0.05	$59.18K ₿40.55	$0.00009998 ₿0.000000068	$0.00009985 ₿0.000000066	$14.98K ₿1.76	$79.95K ₿54.78	$59.18K ₿40.55
8092	EQIFi EQX	$0.000118 ₿0.00000012	-18.06	$59.1K ₿45.17	$0.0001513 ₿0.00000013	$0.0001182 ₿0.00000012	$2.39K ₿3.79	$59.1K ₿64.34	$59.1K ₿45.17
8093	Basedmilio BASED	$0.00005909	0	$59.1K	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$59.1K	$59.1K
8098	Agent Zero $WSB	$0.002808	23.05	$58.97K	$0.00283	$0.002281	$3.55K	$58.97K	$58.97K
8100	Good Games Guild GGG	$0.001473 ₿0.0000015	1.15	$58.92K ₿61.81	$0.001499 ₿0.0000015	$0.001421 ₿0.0000015	$12.01K ₿4.93	$147.31K ₿154.53	$58.92K ₿61.81
8109	Zorro ZORRO	$0.000005849 ₿0.000000020	-2.57	$58.49K ₿201.36	$0.002135 ₿0.000000022	$0.001884 ₿0.000000019	$9.56 ₿8.06	$58.49K ₿201.36	$58.49K ₿201.36
8115	FOAM FOAM	$0.00005832 ₿0.00000061	-2.82	$58.33K ₿219.53	$0.06053 ₿0.00000063	$0.05871 ₿0.00000061	$4.8 ₿0.01	$58.33K ₿617.77	$58.33K ₿219.53
8125	Burt BURT	$0.00005813	1.86	$58.13K	$0.00005818	$0.00005688	$16.27K	$58.13K	$58.13K
8132	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.0675 ₿0.00000070	$0.06253 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
8140	Ton Inu TINU	$0.00005776 ₿0.000000098	0.57	$57.76K ₿98.63	$0.00005801 ₿0.00000011	$0.00005725 ₿0.000000058	$34.81 ₿7.37	$57.76K ₿98.63	$57.76K ₿98.63
8153	brainrot ROT	$0.00005773	4.84	$57.69K	$0.00005879	$0.00005472	$57.44	$57.69K	$57.69K
8154	CatSolHat SOLCAT	$0.0008209	4.73	$57.42K	$0.0008397	$0.00078	$180.58	$57.42K	$57.42K
8174	Vainguard VAIN	$0.00005674	5.21	$56.71K	$0.0000584	$0.00005167	$514.38	$56.71K	$56.71K
8189	Cros CROS	$0.0001396	-3.00	$56.19K	$0.0001472	$0.000131	$12.12K	$139.67K	$56.19K
8198	Vega Protocol VEGA	$0.0009002 ₿0.000011	-0.03	$55.98K ₿728.14	$0.0009031 ₿0.000012	$0.0009004 ₿0.000011	$3.17 ₿12.23	$58.64K ₿776.29	$55.98K ₿728.14
8206	Golden Kappa GKAPPA	$0.00000007156	0.99	$55.65K	$0.0000000747	$0.00000007045	$966.89	$55.65K	$55.65K
8214	Vertex VRTX	$0.0001046 ₿0.0000037	-1.68	$55.27K ₿928.89	$0.3684 ₿0.0000038	$0.3503 ₿0.0000036	$3.15 ₿50.04	$104.61K ₿4.56K	$55.27K ₿928.89
8216	Dogecast DOGECAST	$0.00005523	0	$55.24K	$0	$0	$58.56	$55.24K	$55.24K
8217	Gunstar Metaverse GSTS	$0.0001642 ₿0.000000070	-5.34	$55.2K ₿23.07	$0.0002444 ₿0.000000084	$0.0001636 ₿0.000000060	$2.09K ₿1.36	$65.7K ₿27.46	$55.2K ₿23.07
8244	DeltaPrime PRIME	$0.01254	-92.12	$54.28K	$0.1593	$0.01193	$3.99	$501.89K	$54.28K
8246	ITO $ITO	$0.0000001325	0	$54.26K	$0	$0	$20.87	$54.26K	$54.26K
8249	WAP WAP	$0.0000541	2.48	$54.08K	$0.0000545	$0.00005253	$9.68	$54.08K	$54.08K
8257	Amulet Protocol AMU	$0.00009718 ₿0.00000058	-5.39	$53.82K ₿116.36	$0.06148 ₿0.00000064	$0.05539 ₿0.00000058	$98.59 ₿50.34	$97.18K ₿555.43	$53.82K ₿116.36
8262	PanoVerse PANO	$0.001916 ₿0.0000019	-4.33	$53.67K ₿53.64	$0.198 ₿0.0000020	$0.177 ₿0.0000018	$14.68 ₿0.28	$53.67K ₿53.64	$53.67K ₿53.64
8275	Lumoz MOZ	$0.00003682	-66.84	$53.31K	$0.0001416	$0.00003685	$11.13K	$368.32K	$53.31K
8278	Solordi SOLO	$0.00005331 ₿0.000000034	4.82	$53.28K ₿34.68	$0.00005349 ₿0.000000040	$0.00005086 ₿0.000000034	$0 ₿1.32	$53.28K ₿34.68	$53.28K ₿34.68
8282	Lithium Finance LITH	$0.00000583 ₿0.000000024	1.91	$52.94K ₿146.33	$0.000005859 ₿0.000000027	$0.000005699 ₿0.000000024	$19.1 ₿9.4	$58.33K ₿245.66	$52.94K ₿146.33
8289	Resistance Girl REGI	$0.000526	5.71	$52.88K	$0.0005341	$0.0004976	$75.12	$52.88K	$52.88K
8299	Vibing Cat VCAT	$0.04048 ₿0.000046	-7.29	$52.33K ₿0	$0.04482 ₿0.	$0.04095 ₿0.	$3.22K ₿0	$52.33K ₿57.83	$52.33K ₿0
8318	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8323	Meta Monopoly MONOPOLY	$0.00005161	0	$51.61K	$0	$0	$52.35	$51.61K	$51.61K
8335	Vapor VAPOR	$0.00005119	0	$51.28K	$0	$0	$7.76	$51.28K	$51.28K
8339	Dvision Network DVI	$0.0002075 ₿0.00000051	-9.90	$51.21K ₿127.08	$0.0002592 ₿0.00000053	$0.0002024 ₿0.00000049	$9.64K ₿14.52	$207.52K ₿514.95	$51.21K ₿127.08
8348	Umbrella Network UMB	$0.0001188 ₿0.00000049	1.10	$51K ₿188.92	$0.000119 ₿0.00000050	$0.0001171 ₿0.00000045	$141.26 ₿4.04	$53.2K ₿190.28	$51K ₿188.92
8364	Grizzly Honey GHNY	$0.03071 ₿0.000039	3.61	$50.37K ₿52.04	$0.03086 ₿0.000039	$0.02951 ₿0.000037	$68.55 ₿0.25	$50.37K ₿52.04	$50.37K ₿52.04
8374	Comsats CSAS	$0.00004997 ₿0.00000015	7.92	$49.98K ₿153.5	$0.01515 ₿0.00000015	$0.01302 ₿0.00000013	$0.95 ₿11.31	$49.98K ₿153.5	$49.98K ₿153.5
8377	LIT LIT	$0.0000009775 ₿0.00000000061	0.39	$49.96K ₿31.36	$0.0000009783 ₿0.00000000062	$0.0000009738 ₿0.00000000060	$3.19 ₿0.01	$97.76K ₿61.37	$49.96K ₿31.36
8394	Reddex LQDX	$0.0004099 ₿0.0000014	0.01*	$49.6K ₿117.13	$0.0004099 ₿0.0000014	$0.0004098 ₿0.0000013	$13.08 ₿5.85	$163.98K ₿568.33	$49.6K ₿117.13
8406	Woonkly Power WOOP	$0.00004937 ₿0.000000072	7.90	$49.38K ₿16.75	$0.00004974 ₿0.000000080	$0.00004568 ₿0.000000071	$47.61 ₿4.86	$49.38K ₿29.67	$49.38K ₿16.75
8408	DFX Finance DFX	$0.001131 ₿0.0000015	6.76	$49.31K ₿66.75	$0.001263 ₿0.0000015	$0.001028 ₿0.0000011	$441.51 ₿0.4	$113.15K ₿153.15	$49.31K ₿66.75
8410	Midnight NIGHT	$0.00007904	-36.17	$49.19K	$0.0001409	$0.00005373	$67.74K	$237.16K	$49.19K
8411	Young Boys Fan Token YBO	$0.04041 ₿0.0000065	-1.42	$49.14K ₿12.5	$0.04408 ₿0.0000071	$0.03898 ₿0.0000063	$722.45 ₿0	$202.09K ₿32.97	$49.14K ₿12.5
8419	FreeTrump $TRUMP	$0.0004881 ₿0.000000038	-0.40	$48.81K ₿0	$0.003694 ₿0.000000038	$0.003631 ₿0.000000038	$6.83 ₿0.05	$48.81K ₿3.84	$48.81K ₿0
8433	ROCK ROCK	$0.00004776	-2.26	$47.77K	$0.00004901	$0.00004713	$51.85K	$47.77K	$47.77K
8445	Vault AI $VAULT	$0.0004803 ₿0.0000011	0.25	$48.03K ₿115.2	$0.0004805 ₿0.0000011	$0.0004772 ₿0.0000010	$8.27 ₿0.35	$48.03K ₿115.2	$48.03K ₿115.2
8448	Tidal Finance TIDAL	$0.00000608 ₿0.0000000043	-0.41	$47.99K ₿26.31	$0.000006119 ₿0.0000000043	$0.00000608 ₿0.0000000041	$3.41 ₿1.72	$120.64K ₿84.89	$47.99K ₿26.31
8458	Biaoqing TRON BIAO	$0.0000478	-0.01*	$47.81K	$0.00004797	$0.0000477	$24.03	$47.81K	$47.81K
8463	one unchill gal GAL	$0.00004817	-6.08	$47.69K	$0.00005128	$0.00004784	$1.05K	$47.69K	$47.69K
8470	Crying Cat CRYING	$0.00004941	0.90	$47.58K	$0.00005038	$0.00004856	$402.44	$47.58K	$47.58K
8474	Booshi BOOSHI	$0.00000474	0	$47.44K	$0	$0	$49.04	$47.44K	$47.44K
8484	Chumbi Valley CHMB	$0.00000224 ₿0.0000000042	0.83	$47.16K ₿83.06	$0.00000225 ₿0.0000000043	$0.000002219 ₿0.0000000041	$21.04 ₿2.69	$61.16K ₿125.08	$47.16K ₿83.06
8487	Seraph by Virtuals SERAPH	$0.00004708	9.18	$47.06K	$0.00004821	$0.00003992	$2.91K	$47.06K	$47.06K
8489	LIMITUS LMT	$0.00007121	-14.62	$47.02K	$0.00008525	$0.00006977	$2.26K	$47.02K	$47.02K
8496	Acid Toad TOAD	$0.000000000111	8.00	$46.77K	$0.000000000112	$0.000000000103	$54.46	$46.77K	$46.77K
8501	DeFi Yield Protocol DYP	$0.002997 ₿0.0000054	4.40	$46.67K ₿110.43	$0.03236 ₿0.0000059	$0.002862 ₿0.0000054	$73.34 ₿7.71	$55.06K ₿138.43	$46.67K ₿110.43
8504	Synthesizer Dog SYNDOG	$0.0000486	19.24	$46.62K	$0.00004877	$0.00004063	$1.24K	$46.62K	$46.62K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}