32 결과 페이지 시가 총액 기준 상위 Omnia Ecosystem 코인

Omnia Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Omnia Ecosystem (4134)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7177	State of Mika by Virtuals STATE	$0.00009144	3.03	$91.44K	$0.00009396	$0.00008529	$92.19	$91.44K	$91.44K
7178	Aegis Ai AEGIS	$0.0009129 ₿0.0000035	1.38	$91.3K ₿360.03	$0.0009162 ₿0.0000038	$0.0008959 ₿0.0000033	$146.64 ₿4.85	$91.3K ₿363.66	$91.3K ₿360.03
7181	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7185	PanoVerse PANO	$0.00325 ₿0.0000019	-25.90	$91.05K ₿53.64	$0.004458 ₿0.0000020	$0.003238 ₿0.0000018	$5.07K ₿0.28	$91.05K ₿53.64	$91.05K ₿53.64
7190	Doge Jones Industrial Average DJI	$0.00009061	45.79	$90.61K	$0.0001054	$0.00006194	$7.46K	$90.61K	$90.61K
7192	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7195	NvirWorld NVIR	$0.00007061 ₿0.00000023	-2.89	$90.53K ₿284.73	$0.00007582 ₿0.00000024	$0.00006551 ₿0.00000022	$13.24K ₿22.02	$755.43K ₿2.53K	$90.53K ₿284.73
7201	Octus Bridge BRIDGE	$0.01419 ₿0.000019	0	$90.26K ₿123.61	$0.01419 ₿0.000020	$0.01419 ₿0.0000026	$3.23 ₿0.05	$195.98K ₿268.4	$90.26K ₿123.61
7204	YEETI 液体 YEETI	$0.00009014	0.91	$90.15K	$0.00009016	$0.00008933	$53.91	$90.15K	$90.15K
7209	Chumbi Valley CHMB	$0.000004259 ₿0.0000000042	2.89	$89.75K ₿83.06	$0.000004279 ₿0.0000000043	$0.00000412 ₿0.0000000041	$191.5 ₿2.69	$116.37K ₿125.08	$89.75K ₿83.06
7212	ORGANIC•BITCORN (Runes) CORN	$0.000004269	0	$89.63K	$0	$0	$138.39	$89.63K	$89.63K
7217	Integritee TEER	$0.02246 ₿0.000010	2.18	$89.35K ₿40.71	$0.02468 ₿0.000010	$0.01935 ₿0.000010	$1.95K ₿0.54	$224.62K ₿102.34	$89.35K ₿40.71
7218	Silly Dragon SILLY	$0.0000893 ₿0.00000039	-0.04	$89.3K ₿391.36	$0.00008993 ₿0.00000041	$0.00008875 ₿0.00000038	$501.98K ₿86.64	$89.3K ₿391.36	$89.3K ₿391.36
7220	BUU BUU	$0.0000893	1.42	$89.15K	$0.00009045	$0.00008684	$120.87	$89.15K	$89.15K
7223	Kamala Horris KAMA	$0.00008901	0.11	$89.07K	$0.0000932	$0.0000877	$320.07	$89.07K	$89.07K
7224	LEDOG (DOG) DOG	$0.000000004237	0	$88.98K	$0	$0	$3.87	$88.98K	$88.98K
7227	JulSwap JULD	$0.00015 ₿0.000000068	-6.25	$88.84K ₿40.55	$0.00017 ₿0.000000068	$0.0001499 ₿0.000000066	$49.61K ₿1.76	$120.02K ₿54.78	$88.84K ₿40.55
7240	Rentible RNB	$0.008824 ₿0.0000011	8.51	$88.25K ₿12.04	$0.1181 ₿0.0000012	$0.1032 ₿0.0000011	$65.24 ₿0.25	$88.25K ₿12.04	$88.25K ₿12.04
7243	TurtSat TURT	$0.0001434 ₿0.00000027	-7.90	$88.05K ₿0	$0.0001604 ₿0.00000028	$0.0001337 ₿0.00000026	$472.87K ₿49.25	$88.05K	$88.05K ₿0
7244	Planq PLQ	$0.0006204 ₿0.00000082	-3.14	$88.04K ₿75.32	$0.0006414 ₿0.00000085	$0.0006061 ₿0.00000080	$54.02 ₿1.52	$88.13K ₿106.78	$88.04K ₿75.32
7246	Elixir deUSD DEUSD	$0.0009533	-71.61	$87.86K	$0.004346	$0.0009396	$1.11K	$87.86K	$87.86K
7258	BTC Standard Hashrate Token BTCST	$0.01198 ₿0.0000068	2.69	$87.34K ₿49.92	$0.01209 ₿0.0000070	$0.01163 ₿0.0000066	$73.42 ₿1.54	$179.77K ₿102.76	$87.34K ₿49.92
7262	markkacy KACY	$0.00008684	-12.57	$86.84K	$0.00009932	$0.00008368	$9.05K	$86.84K	$86.84K
7271	Sender AI ASI	$0.001787	-7.75	$86.13K	$0.001947	$0.001786	$88.93K	$1.79M	$86.13K
7272	Vertex VRTX	$0.0001628 ₿0.0000037	10.29	$86.03K ₿928.89	$0.0001758 ₿0.0000038	$0.0001476 ₿0.0000036	$23.32 ₿50.04	$162.83K ₿4.56K	$86.03K ₿928.89
7277	Machine Xchange Coin MXC	$0.00002767 ₿0.00000027	-10.72	$85.62K ₿659.55	$0.00003488 ₿0.00000028	$0.00002769 ₿0.00000026	$367.99K ₿56.27	$85.62K ₿721.19	$85.62K ₿659.55
7283	Colon COLON	$0.00008713	3.65	$85.42K	$0.00008768 ₿0.	$0.00008365 ₿0.	$121.18 ₿0	$85.42K	$85.42K
7290	Andy on SOL ANDY	$0.00008993 ₿0.000000093	1.61	$85.1K ₿0	$0.0000917 ₿0.00000010	$0.0000877 ₿0.000000076	$19 ₿15.29	$85.1K ₿94.06	$85.1K ₿0
7292	Kryptonite SEILOR	$0.0002316 ₿0.00000066	-15.40	$85.03K ₿223.37	$0.0002854 ₿0.00000072	$0.0002313 ₿0.00000063	$17.64K ₿2.14	$231.68K ₿660.86	$85.03K ₿223.37
7294	Woonkly Power WOOP	$0.00008493 ₿0.000000072	-1.24	$84.94K ₿16.75	$0.00008657 ₿0.000000080	$0.00008286 ₿0.000000071	$46.88 ₿4.86	$84.94K ₿29.67	$84.94K ₿16.75
7300	Land Wu LANDWU	$0.000000000201	3.73	$84.65K	$0.000000000202	$0.000000000193	$157.36	$84.65K	$84.65K
7304	Gaia Everworld GAIA	$0.0001994 ₿0.00000011	-0.62	$84.26K ₿46.42	$0.0002006 ₿0.00000011	$0.0001994 ₿0.00000010	$1.83 ₿0.61	$99.72K ₿56.48	$84.26K ₿46.42
7306	MEW WOOF DAO MWD	$0.00008414	0	$84.15K	$0	$0	$89.76	$84.15K	$84.15K
7311	1ART 1ART	$0.0002668 ₿0.00000013	3.34	$83.98K ₿30.77	$0.0002675 ₿0.	$0.0002573 ₿0.	$3.88 ₿0	$125.31K	$83.98K ₿30.77
7312	Obi PNut Kenobi OPK	$0.00008443	3.74	$83.95K	$0.00008602	$0.00008087	$321.32	$83.95K	$83.95K
7315	LitLab Games LITT	$0.0001013 ₿0.00000034	-0.08	$83.78K ₿182.23	$0.000102 ₿0.00000034	$0.000101 ₿0.00000033	$2.77 ₿2.93	$273.64K ₿1.03K	$83.78K ₿182.23
7316	Vector ETH VETH	$3,111.69 ₿0.049	-1.50	$83.73K ₿287.38	$4,718.46 ₿0.050	$4,597.98 ₿0.049	$1.56 ₿2.44	$83.73K ₿287.38	$83.73K ₿287.38
7319	Nemo Sum NEMO	$0.00008995	-11.22	$83.6K	$0.000103	$0.00008742	$3.21K	$88.1K	$83.6K
7323	@DOGE @DOGE	$0.00008393	2.58	$83.47K	$0.00008605	$0.00008155	$332.1	$83.47K	$83.47K
7325	Nothing NOT	$0.000000001561	8.63	$83.38K	$0.000000001612	$0.000000001422	$70.73	$138.75K	$83.38K
7334	MAXX AI MXM	$0.0002444 ₿0.00000085	1.16	$82.97K ₿113.66	$0.0002492 ₿0.00000087	$0.0002405 ₿0.00000083	$237.42 ₿2.41	$241.58K ₿839.96	$82.97K ₿113.66
7344	Media Network MEDIA	$0.3291 ₿0.00031	-0.50	$82.3K ₿77.71	$0.3308 ₿0.00031	$0.3291 ₿0.00030	$1.02 ₿4.05	$286.17K ₿270.22	$82.3K ₿77.71
7347	NOOT (Ordinals) NOOT	$0.00008218 ₿0.000000053	-22.17	$82.19K ₿54.55	$0.0001096 ₿0.000000078	$0.00006637 ₿0.000000030	$9.79K ₿9.88	$82.19K ₿54.55	$82.19K ₿54.55
7366	Zoomer ZOOMER	$0.000001179 ₿0.00000000069	-2.20	$81.35K ₿47.73	$0.00006769 ₿0.00000000072	$0.00006284 ₿0.00000000067	$162.03 ₿0.58	$81.35K ₿47.73	$81.35K ₿47.73
7379	스마트캐시 SMART	$0.00002727 ₿0.0000000020	-33.96	$80.59K ₿5.91	$0.00004883 ₿0.0000000029	$0.00002727 ₿0.0000000010	$26.22 ₿0	$136.41K ₿10	$80.59K ₿5.91
7394	Flat Earth FLAT	$0.0001061	-4.40	$80.09K	$0.000116	$0.0001059	$614.78	$80.09K	$80.09K
7395	Akuma Inu AKUMA	$0.00000012	-13.30	$80.07K	$0.0000001516	$0.0000001198	$19.23K	$80.07K	$80.07K
7398	CatSolHat SOLCAT	$0.001142	15.30	$79.91K	$0.001191	$0.0009867	$2.14K	$79.91K	$79.91K
7410	Deep Worm WORM	$0.00007949	3.72	$79.48K	$0.00008045	$0.00007632	$209.47K	$79.48K	$79.48K
7411	Tema TEMA	$0.00007826	-0.34	$79.45K	$0.0000799	$0.00007802	$50.16K	$79.45K	$79.45K
7417	SENSUS SENSUS	$0.00008388	0.43	$79.2K	$0.00008616	$0.00008242	$195.64	$79.2K	$79.2K
7418	INFERNO INF	$0.00000002609	1.71	$79.13K	$0.00000002667	$0.00000002448	$62.99	$79.13K	$79.13K
7421	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02607 ₿0.00000028	$0.0252 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7435	Archethic UCO	$0.000188 ₿0.00000062	13.71	$78.13K ₿0	$0.06037 ₿0.00000064	$0.05118 ₿0.00000055	$26.99 ₿1.12	$181.63K ₿625.11	$78.13K ₿0
7436	Realm REALM	$0.00008003 ₿0.000000055	223.43	$78.13K ₿50.13	$0.00008009 ₿0.000000058	$0.00002474 ₿0.000000053	$61.48 ₿1.89	$80.03K ₿55.85	$78.13K ₿50.13
7437	KLAUS KLAUS	$0.00007817	8.30	$78.09K	$0.00007854	$0.00007176	$909.19	$78.09K	$78.09K
7438	MollarsToken MOLLARS	$0.0112	0	$78.05K	$0	$0	$154.21	$92.62K	$78.05K
7448	Sashimi SASHIMI	$0.0003476 ₿0.000000082	5.81	$77.76K ₿18.55	$0.0003483 ₿0.000000084	$0.0003275 ₿0.000000079	$14.18 ₿0.22	$79.17K ₿18.88	$77.76K ₿18.55
7470	coby COBY	$0.00007739	0.37	$76.97K	$0.00007864	$0.00007621	$326.27	$76.97K	$76.97K
7477	Xing Xing XING	$0.00007741	1.55	$76.58K	$0.00007809 ₿0.	$0.00007585 ₿0.	$171.46 ₿0	$76.58K	$76.58K
7482	JAK JAK	$0.00007627	-6.07	$76.27K	$0.0000832	$0.00007567	$1.42K	$76.27K	$76.27K
7484	Veloce VEXT	$0.0002549 ₿0.0000012	-30.27	$76.23K ₿144.16	$0.0003657 ₿0.0000012	$0.0002356 ₿0.0000011	$266.01 ₿15.27	$76.5K ₿185.81	$76.23K ₿144.16
7488	DeltaPrime PRIME	$0.01757	0.38	$76.02K	$0.01762	$0.01742	$27.39	$703.02K	$76.02K
7493	Dogefather DOGEFATHER	$0.00007595	2.10	$75.95K	$0.00007684	$0.00007393	$28.3	$75.95K	$75.95K
7496	Spike SPIKE	$0.0000001916	0	$75.82K	$0	$0	$4.84	$75.82K	$75.82K
7511	Pickle Finance PICKLE	$0.0432 ₿0.000028	4.66	$75.19K ₿40.57	$0.04339 ₿0.000029	$0.04105 ₿0.000026	$15.52 ₿0.82	$150.76K ₿94.4	$75.19K ₿40.57
7518	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7519	Nile NILE	$0.01658 ₿0.000025	8.04	$74.69K ₿0	$0.01661 ₿0.000028	$0.01524 ₿0.000023	$69.14 ₿2.06	$251.35K ₿129.7	$74.69K ₿0
7525	ROCK ROCK	$0.003939	0	$74.52K	$0	$0	$297.18	$82.73K	$74.52K
7533	Aperture Finance APTR	$0.0008158	76.95	$74.16K	$0.001265	$0.0004606	$2.97K	$815.81K	$74.16K
7537	Sacabam SCB	$0.000000001852 ₿0.00000000000077	5.40	$73.97K ₿30.73	$0.000000001854 ₿0.00000000000086	$0.000000001745 ₿0.00000000000075	$79.17K ₿2.96	$87.02K ₿36.15	$73.97K ₿30.73
7545	Kintsugi KINT	$0.0199 ₿0.000016	-42.60	$73.56K ₿37.48	$0.03721 ₿0.000017	$0.01825 ₿0.000015	$8.29K ₿0.58	$199.03K ₿166.26	$73.56K ₿37.48
7554	KAGE NETWORK KAGE	$0.0007312	1.64	$73.13K	$0.0007322	$0.0007192	$185.36	$73.13K	$73.13K
7567	Keyboard Cat KEYCAT	$0.0000726 ₿0.000000011	0.78	$72.82K ₿0	$0.00007465 ₿0.000000017	$0.00007127 ₿0.000000011	$146.7 ₿1.29	$72.82K ₿12.37	$72.82K ₿0
7569	Zenlink Network ZLK	$0.001336 ₿0.00000033	3.80	$72.75K ₿18.01	$0.001428 ₿0.00000040	$0.001181 ₿0.00000032	$2.58 ₿0.54	$95.41K ₿23.62	$72.75K ₿18.01
7577	Love Monster LOVE	$0.00001609	-43.87	$72.41K	$0.00003002	$0.00001556	$12.35K	$72.41K	$72.41K
7578	BONGO CAT BONGO	$0.00007195 ₿0.000000018	1.38	$72.3K ₿0	$0.0000736 ₿0.000000025	$0.00007037 ₿0.000000018	$17.93 ₿0.32	$72.3K ₿18.83	$72.3K ₿0
7582	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.40	$71.82K ₿291.07	$0.8587 ₿0.0000092	$0.8206 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7584	Holdcoin HOLD	$0.000007269	-42.06	$71.7K	$0.0000133	$0.000006999	$37.09K	$71.7K	$71.7K
7585	Bet more BET	$0.00007174	-9.53	$71.59K	$0.00008004	$0.00007095	$1.24K	$71.59K	$71.59K
7587	Ramses Exchange RAM	$0.00099 ₿0.0000022	-49.12	$71.46K ₿123.89	$0.002001 ₿0.0000024	$0.0009894 ₿0.0000020	$9.78K ₿8.09	$835.7K ₿1.05K	$71.46K ₿123.89
7591	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03866 ₿0.00000041	$0.03761 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7595	BERF BERF	$0.0001692	3.69	$71.07K	$0.0001707	$0.0001619	$6.73	$71.07K	$71.07K
7610	XCeption XCEPT	$0.00007059 ₿0.000000075	2.23	$70.64K ₿75.97	$0.00007087 ₿0.000000086	$0.00006865 ₿0.000000075	$129.93 ₿0.78	$70.64K ₿75.97	$70.64K ₿75.97
7622	GorplesCoin GORPLES	$0.0001434	0	$70.37K	$0	$0	$11.63	$70.37K	$70.37K
7629	MixMarvel MIX	$0.000007179 ₿0.000000045	2.43	$69.84K ₿317.2	$0.000007199 ₿0.000000047	$0.000007009 ₿0.000000042	$21.01K ₿3.04	$71.93K ₿454.22	$69.84K ₿317.2
7630	Step Staked SOL STEPSOL	$153.49	1.53	$69.84K	$154.45	$149.94	$145.86	$69.84K	$69.84K
7633	Banana Tape Wall BTW	$0.0000697	1.57	$69.66K	$0.00007132	$0.00006802	$187.98	$69.66K	$69.66K
7638	chaos and disorder CHAOS	$0.00006948	5.74	$69.46K	$0.00007155	$0.00006551	$979.45	$69.46K	$69.46K
7646	OpenANX OAX	$0.00124 ₿0.0000044	20.93	$69.23K ₿247.92	$0.4438 ₿0.0000047	$0.3377 ₿0.0000036	$14.04K ₿271.58	$124.09K ₿444.36	$69.23K ₿247.92
7660	Pochita v2 POCHITA	$0.00006854	-0.01*	$68.54K	$0.00006854	$0.00006852	$15.73K	$68.54K	$68.54K
7662	KDR KDR	$0.004522	-9.17	$68.29K	$0.004979	$0.004449	$1.01K	$452.26K	$68.29K
7670	AKITA-BSC AKITA	$0.0002892	2.90	$67.96K	$0.0002908	$0.0002798	$100.76	$67.96K	$67.96K
7671	NFTFI NFTFI	$0.0003566	-19.78	$67.92K	$0.0004544	$0.0003563	$7.35K	$713.28K	$67.92K
7681	Solana Swap SOS	$0.00006766	-2.00	$67.67K	$0.00007135	$0.00006716	$360.11	$67.67K	$67.67K
7684	DEEPSPACE DPS	$0.0009225 ₿0.00000088	2.42	$67.6K ₿50.69	$0.000925 ₿0.00000090	$0.0008903 ₿0.00000087	$55.12 ₿0.11	$82.2K ₿79.12	$67.6K ₿50.69
7687	Kava Swap SWP	$0.00027 ₿0.00000017	-0.01	$67.51K ₿36.11	$0.00027 ₿0.00000017	$0.00027 ₿0.00000016	$258.31 ₿1.02	$67.51K ₿44.21	$67.51K ₿36.11
7689	Peanut PNUT	$0.006741	4.24	$67.42K	$0.006749	$0.00643	$2.7	$67.42K	$67.42K
7691	Zorro ZORRO	$0.000006739 ₿0.000000020	-2.57	$67.39K ₿201.36	$0.002086 ₿0.000000022	$0.001842 ₿0.000000019	$20.66 ₿8.06	$67.39K ₿201.36	$67.39K ₿201.36
7698	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}